{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":60607,"rows_kept":60607,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742601602862,0.05850858,128.46,128.44,0.05011901]
["bitfinex-derivatives","SOLF0:USTF0",1742601603163,7.84620858,128.46,128.44,7.83871901]
["bitfinex-derivatives","SOLF0:USTF0",1742601605054,0.05850858,128.46,128.44,0.05011901]
["bitfinex-derivatives","SOLF0:USTF0",1742601605261,0.05850858,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742601605656,0.05850858,128.46,128.44,0.05011901]
["bitfinex-derivatives","SOLF0:USTF0",1742601606664,0.05850858,128.46,128.45,35.008]
["bitfinex-derivatives","SOLF0:USTF0",1742601609770,0.05850858,128.46,128.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742601609970,0.05850858,128.46,128.44,0.05011901]
["bitfinex-derivatives","SOLF0:USTF0",1742601610161,7.788,128.45,128.44,0.05011901]
["bitfinex-derivatives","SOLF0:USTF0",1742601611170,7.84620858,128.46,128.44,0.05011901]
["bitfinex-derivatives","SOLF0:USTF0",1742601611872,7.788,128.45,128.44,0.05011901]
["bitfinex-derivatives","SOLF0:USTF0",1742601612569,7.84630858,128.46,128.44,0.05011901]
["bitfinex-derivatives","SOLF0:USTF0",1742601612874,7.84630858,128.46,128.44,7.83861901]
["bitfinex-derivatives","SOLF0:USTF0",1742601613074,0.05850858,128.46,128.44,0.05011901]
["bitfinex-derivatives","SOLF0:USTF0",1742601613367,0.05850858,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742601614675,0.05850858,128.46,128.44,7.83841901]
["bitfinex-derivatives","SOLF0:USTF0",1742601615279,0.05850858,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742601616378,0.05850858,128.46,128.45,35.008]
["bitfinex-derivatives","SOLF0:USTF0",1742601619077,0.05850858,128.46,128.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742601619377,0.05850858,128.46,128.44,10.8610351]
["bitfinex-derivatives","SOLF0:USTF0",1742601619582,7.788,128.45,128.44,10.8610351]
["bitfinex-derivatives","SOLF0:USTF0",1742601620581,7.788,128.45,128.44,86.51089873]
["bitfinex-derivatives","SOLF0:USTF0",1742601620782,7.84630858,128.46,128.44,94.29939873]
["bitfinex-derivatives","SOLF0:USTF0",1742601620979,0.05850858,128.46,128.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742601621282,0.05850858,128.46,128.45,35.048]
["bitfinex-derivatives","SOLF0:USTF0",1742601624483,8.58e-06,128.46,128.45,35.048]
["bitfinex-derivatives","SOLF0:USTF0",1742601624981,8.58e-06,128.46,128.45,41.30660441]
["bitfinex-derivatives","SOLF0:USTF0",1742601627186,8.58e-06,128.46,128.45,160.17247547]
["bitfinex-derivatives","SOLF0:USTF0",1742601629685,8.58e-06,128.46,128.45,167.95247547]
["bitfinex-derivatives","SOLF0:USTF0",1742601629886,8.58e-06,128.46,128.45,160.17247547]
["bitfinex-derivatives","SOLF0:USTF0",1742601630383,8.58e-06,128.46,128.45,169.38239952]
["bitfinex-derivatives","SOLF0:USTF0",1742601630686,8.58e-06,128.46,128.45,186.06297961]
["bitfinex-derivatives","SOLF0:USTF0",1742601631586,7.7816,128.56,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1742601631781,7.7816,128.56,128.54,35.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742601631979,1.9996,128.58,128.54,35.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742601632180,7.7812,128.57,128.54,35.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742601632583,7.7812,128.57,128.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742601632790,7.83480593,128.57,128.54,27.37294921]
["bitfinex-derivatives","SOLF0:USTF0",1742601633487,7.7815,128.56,128.54,27.37294921]
["bitfinex-derivatives","SOLF0:USTF0",1742601637291,7.782,128.55,128.54,27.37294921]
["bitfinex-derivatives","SOLF0:USTF0",1742601638190,7.7817,128.56,128.54,27.37294921]
["bitfinex-derivatives","SOLF0:USTF0",1742601638490,7.7817,128.56,128.54,35.15544921]
["bitfinex-derivatives","SOLF0:USTF0",1742601640490,7.83460593,128.57,128.54,35.15544921]
["bitfinex-derivatives","SOLF0:USTF0",1742601640787,7.83460593,128.57,128.55,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1742601640988,7.83460593,128.57,128.54,27.37294921]
["bitfinex-derivatives","SOLF0:USTF0",1742601640989,0.05360593,128.57,128.54,27.37294921]
["bitfinex-derivatives","SOLF0:USTF0",1742601641790,0.05360593,128.57,128.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1742601643392,0.05360593,128.57,128.54,27.37294921]
["bitfinex-derivatives","SOLF0:USTF0",1742601643995,7.782,128.55,128.54,27.37294921]
["bitfinex-derivatives","SOLF0:USTF0",1742601645197,7.782,128.55,128.54,0.05294921]
["bitfinex-derivatives","SOLF0:USTF0",1742601646194,0.05360593,128.57,128.52,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1742601646394,0.05360593,128.57,128.52,284.08]
["bitfinex-derivatives","SOLF0:USTF0",1742601646792,7.7828,128.54,128.52,284.08]
["bitfinex-derivatives","SOLF0:USTF0",1742601647394,7.83392879,128.54,128.52,284.13615864]
["bitfinex-derivatives","SOLF0:USTF0",1742601648190,7.83392879,128.54,128.52,291.91965864]
["bitfinex-derivatives","SOLF0:USTF0",1742601649601,0.05112879,128.54,128.53,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742601650699,0.05112879,128.54,128.52,291.91955864]
["bitfinex-derivatives","SOLF0:USTF0",1742601652102,7.83382879,128.54,128.52,264.63955864]
["bitfinex-derivatives","SOLF0:USTF0",1742601652302,7.83382879,128.54,128.52,291.89955864]
["bitfinex-derivatives","SOLF0:USTF0",1742601656503,0.05112879,128.54,128.52,291.89955864]
["bitfinex-derivatives","SOLF0:USTF0",1742601656899,0.05112879,128.54,128.53,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742601668709,2.879e-05,128.54,128.53,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742601670611,2.879e-05,128.54,128.53,56.94746014]
["bitfinex-derivatives","SOLF0:USTF0",1742601671009,2.879e-05,128.54,128.53,64.72746014]
["bitfinex-derivatives","SOLF0:USTF0",1742601672706,2.879e-05,128.54,128.53,64.81456014]
["bitfinex-derivatives","SOLF0:USTF0",1742601673510,2.0707,128.63,128.61,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742601673709,2.0707,128.63,128.54,15.5648]
["bitfinex-derivatives","SOLF0:USTF0",1742601673710,2.0707,128.63,128.6,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742601674412,2.0707,128.63,128.6,34.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742601674710,2.12941324,128.63,128.6,35.05694853]
["bitfinex-derivatives","SOLF0:USTF0",1742601675116,0.05871324,128.63,128.6,27.27834853]
["bitfinex-derivatives","SOLF0:USTF0",1742601675716,0.05871324,128.63,128.61,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742601675918,0.05871324,128.63,128.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742601676320,0.05871324,128.63,128.62,34.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742601678415,0.05871324,128.63,128.6,0.05834853]
["bitfinex-derivatives","SOLF0:USTF0",1742601678621,0.05871324,128.63,128.56,42.94262247]
["bitfinex-derivatives","SOLF0:USTF0",1742601679122,7.7786,128.61,128.56,42.94262247]
["bitfinex-derivatives","SOLF0:USTF0",1742601679624,7.7786,128.61,128.56,50.72342247]
["bitfinex-derivatives","SOLF0:USTF0",1742601679819,0.05374053,128.6,128.57,0.05699777]
["bitfinex-derivatives","SOLF0:USTF0",1742601680015,0.05374053,128.6,128.58,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742601680323,0.05374053,128.6,128.58,292.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742601681218,0.05374053,128.6,128.58,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1742601683227,0.05374053,128.6,128.58,292.0799]
["bitfinex-derivatives","SOLF0:USTF0",1742601684625,0.05374053,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742601687127,0.05374053,128.6,128.58,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742601687322,0.05374053,128.6,128.58,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1742601687528,7.83294053,128.6,128.58,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1742601687929,0.05374053,128.6,128.58,292.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742601688423,0.05374053,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742601688827,0.05374053,128.6,128.58,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1742601689626,0.05374053,128.6,128.58,292.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742601690025,0.05374053,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742601692330,0.05374053,128.6,128.58,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742601692533,7.83274053,128.6,128.59,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742601693825,0.05374053,128.6,128.59,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742601694224,0.05374053,128.6,128.59,35.4396]
["bitfinex-derivatives","SOLF0:USTF0",1742601695822,0.05374053,128.6,128.59,35.11511415]
["bitfinex-derivatives","SOLF0:USTF0",1742601696639,0.05374053,128.6,128.59,27.33551415]
["bitfinex-derivatives","SOLF0:USTF0",1742601697036,7.83274053,128.6,128.59,27.33551415]
["bitfinex-derivatives","SOLF0:USTF0",1742601698040,0.05374053,128.6,128.58,292.1]
["bitfinex-derivatives","SOLF0:USTF0",1742601698230,0.05374053,128.6,128.58,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742601698435,7.7796,128.59,128.58,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742601699640,2.18714053,128.6,128.56,10.73565562]
["bitfinex-derivatives","SOLF0:USTF0",1742601700238,7.7797,128.59,128.56,10.73565562]
["bitfinex-derivatives","SOLF0:USTF0",1742601700832,7.7797,128.59,128.56,10.78740693]
["bitfinex-derivatives","SOLF0:USTF0",1742601701033,7.7797,128.59,128.57,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1742601701543,7.7797,128.59,128.56,7.83275131]
["bitfinex-derivatives","SOLF0:USTF0",1742601701742,2.18714053,128.6,128.56,0.05175131]
["bitfinex-derivatives","SOLF0:USTF0",1742601702143,27.72,128.59,128.56,0.05175131]
["bitfinex-derivatives","SOLF0:USTF0",1742601702443,7.7808,128.57,128.56,0.05175131]
["bitfinex-derivatives","SOLF0:USTF0",1742601702944,27.72,128.59,128.54,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742601703353,2.1334,128.6,128.54,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742601703952,7.7798,128.59,128.56,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742601704152,0.05189131,128.58,128.56,0.05941475]
["bitfinex-derivatives","SOLF0:USTF0",1742601705450,0.05189131,128.58,128.57,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742601708454,0.05189131,128.58,128.57,35.4808]
["bitfinex-derivatives","SOLF0:USTF0",1742601709057,1.9725,128.61,128.59,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742601709254,27.7,128.63,128.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742601710255,0.05808489,128.61,128.59,0.05811789]
["bitfinex-derivatives","SOLF0:USTF0",1742601710456,27.82,128.6,128.54,33.13592247]
["bitfinex-derivatives","SOLF0:USTF0",1742601710658,27.82,128.6,128.53,85.88524495]
["bitfinex-derivatives","SOLF0:USTF0",1742601711257,7.7826,128.54,128.53,85.88524495]
["bitfinex-derivatives","SOLF0:USTF0",1742601711457,35.7426,128.54,128.53,85.88524495]
["bitfinex-derivatives","SOLF0:USTF0",1742601711846,35.7426,128.54,128.53,72.10524495]
["bitfinex-derivatives","SOLF0:USTF0",1742601712046,7.7832,128.53,128.52,72.83215393]
["bitfinex-derivatives","SOLF0:USTF0",1742601712252,7.7832,128.53,128.52,22.61255393]
["bitfinex-derivatives","SOLF0:USTF0",1742601712452,7.7832,128.53,128.52,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601712453,15.5632,128.53,128.52,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601712858,19.45760276,128.53,128.52,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601713057,7.786,128.49,128.46,86.13217328]
["bitfinex-derivatives","SOLF0:USTF0",1742601713447,27.96,128.5,128.46,86.13217328]
["bitfinex-derivatives","SOLF0:USTF0",1742601713653,3.89440276,128.49,128.46,86.13217328]
["bitfinex-derivatives","SOLF0:USTF0",1742601714053,7.7868,128.47,128.46,86.13217328]
["bitfinex-derivatives","SOLF0:USTF0",1742601714257,7.7868,128.47,128.46,86.1826954]
["bitfinex-derivatives","SOLF0:USTF0",1742601714755,11.68120276,128.47,128.46,86.1826954]
["bitfinex-derivatives","SOLF0:USTF0",1742601715858,3.89440276,128.47,128.46,0.05052212]
["bitfinex-derivatives","SOLF0:USTF0",1742601718860,0.05596172,128.49,128.46,0.05052212]
["bitfinex-derivatives","SOLF0:USTF0",1742601719063,7.84166172,128.49,128.46,0.05052212]
["bitfinex-derivatives","SOLF0:USTF0",1742601719462,3.87041516,128.48,128.46,0.05052212]
["bitfinex-derivatives","SOLF0:USTF0",1742601720260,7.84166172,128.49,128.46,0.05052212]
["bitfinex-derivatives","SOLF0:USTF0",1742601720650,0.05596172,128.49,128.46,0.05052212]
["bitfinex-derivatives","SOLF0:USTF0",1742601722263,7.7866,128.48,128.46,0.05052212]
["bitfinex-derivatives","SOLF0:USTF0",1742601722562,0.05596172,128.49,128.46,0.05052212]
["bitfinex-derivatives","SOLF0:USTF0",1742601722762,7.7868,128.47,128.46,0.05052212]
["bitfinex-derivatives","SOLF0:USTF0",1742601723866,11.65291025,128.47,128.46,0.05052212]
["bitfinex-derivatives","SOLF0:USTF0",1742601724767,47.37291025,128.47,128.46,0.05052212]
["bitfinex-derivatives","SOLF0:USTF0",1742601724967,47.37291025,128.47,128.46,2.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601735077,7.7921,128.39,128.36,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742601735281,35.7721,128.39,128.36,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742601735978,35.7721,128.39,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742601736376,35.82740797,128.39,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742601737279,7.7924,128.38,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742601737780,35.82730797,128.39,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742601738679,7.7923,128.38,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742601740182,7.7929,128.37,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742601741882,7.7929,128.37,128.34,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742601742282,7.84695063,128.37,128.34,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742601743185,0.05405063,128.37,128.32,284.88]
["bitfinex-derivatives","SOLF0:USTF0",1742601743484,27.92,128.36,128.29,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742601743683,7.7944,128.35,128.32,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742601743883,0.05076841,128.34,128.32,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742601744185,0.05076841,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742601748087,27.9,128.38,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742601748589,27.9,128.38,128.31,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742601748885,3.85229206,128.37,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742601749279,3.90885473,128.37,128.35,7.84456841]
["bitfinex-derivatives","SOLF0:USTF0",1742601749483,0.05656267,128.37,128.35,7.84456841]
["bitfinex-derivatives","SOLF0:USTF0",1742601749786,3.85400946,128.36,128.35,7.84456841]
["bitfinex-derivatives","SOLF0:USTF0",1742601750678,3.85400946,128.36,128.35,0.05076841]
["bitfinex-derivatives","SOLF0:USTF0",1742601752290,0.05656267,128.37,128.35,0.05076841]
["bitfinex-derivatives","SOLF0:USTF0",1742601752488,11.65196358,128.36,128.35,0.05076841]
["bitfinex-derivatives","SOLF0:USTF0",1742601759291,3.85846358,128.36,128.35,0.05076841]
["bitfinex-derivatives","SOLF0:USTF0",1742601760091,11.65196358,128.36,128.35,0.05076841]
["bitfinex-derivatives","SOLF0:USTF0",1742601771009,3.85846358,128.36,128.35,0.05076841]
["bitfinex-derivatives","SOLF0:USTF0",1742601771699,11.65196358,128.36,128.35,0.05076841]
["bitfinex-derivatives","SOLF0:USTF0",1742601774309,7.7971,128.31,128.29,271.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742601774498,27.7,128.33,128.29,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742601774704,3.85846358,128.3,128.29,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742601775007,3.85846358,128.3,128.29,13.972]
["bitfinex-derivatives","SOLF0:USTF0",1742601775609,3.85846358,128.3,128.29,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742601776406,11.65556358,128.3,128.29,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742601776602,11.65556358,128.3,128.29,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742601776802,3.85846358,128.3,128.25,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1742601777003,3.85846358,128.3,128.26,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742601777210,3.91618282,128.29,128.26,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742601777510,31.61618282,128.29,128.27,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742601777809,3.85846358,128.28,128.25,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1742601778010,3.85846358,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742601780712,0.05771924,128.29,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742601780713,0.05771924,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742601781009,27.72,128.32,128.27,27.77198447]
["bitfinex-derivatives","SOLF0:USTF0",1742601781314,27.72,128.32,128.3,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742601782115,27.77361459,128.32,128.3,7.84822219]
["bitfinex-derivatives","SOLF0:USTF0",1742601783216,0.05361459,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742601783719,0.05361459,128.32,128.31,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1742601784416,35.4944,128.35,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742601784813,10.77940001,128.37,128.31,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1742601785007,27.72,128.37,128.31,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1742601785612,7.7926,128.38,128.31,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1742601785613,27.72,128.38,128.33,0.05916586]
["bitfinex-derivatives","SOLF0:USTF0",1742601785813,0.05897756,128.35,128.33,0.05916586]
["bitfinex-derivatives","SOLF0:USTF0",1742601786013,0.05897756,128.35,128.33,27.77916586]
["bitfinex-derivatives","SOLF0:USTF0",1742601786213,0.05897756,128.35,128.34,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742601789019,35.492,128.39,128.36,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742601789221,7.792,128.39,128.36,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742601789421,7.792,128.39,128.33,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742601789621,7.792,128.39,128.36,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742601790120,7.84864116,128.39,128.36,7.8440354]
["bitfinex-derivatives","SOLF0:USTF0",1742601791022,0.05664116,128.39,128.36,0.0510354]
["bitfinex-derivatives","SOLF0:USTF0",1742601791620,7.7929,128.37,128.36,0.0510354]
["bitfinex-derivatives","SOLF0:USTF0",1742601791822,35.5129,128.37,128.36,0.0510354]
["bitfinex-derivatives","SOLF0:USTF0",1742601799826,35.5129,128.37,128.36,3.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601800427,43.3129,128.37,128.36,3.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601805228,7.7984,128.28,128.27,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742601808830,7.799,128.27,128.26,257.1900796]
["bitfinex-derivatives","SOLF0:USTF0",1742601809028,7.799,128.27,128.26,0.0500796]
["bitfinex-derivatives","SOLF0:USTF0",1742601809427,35.459,128.27,128.26,0.0500796]
["bitfinex-derivatives","SOLF0:USTF0",1742601813040,7.799,128.27,128.26,0.0500796]
["bitfinex-derivatives","SOLF0:USTF0",1742601813242,7.7987,128.28,128.26,0.0500796]
["bitfinex-derivatives","SOLF0:USTF0",1742601813630,0.05677617,128.29,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742601814442,0.7624,128.35,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742601814443,27.68,128.33,128.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742601814636,27.72,128.34,128.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742601814832,7.7958,128.33,128.3,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742601815534,7.796,128.32,128.3,7.84952721]
["bitfinex-derivatives","SOLF0:USTF0",1742601816041,7.84836444,128.33,128.3,7.84952721]
["bitfinex-derivatives","SOLF0:USTF0",1742601816241,43.11760005,128.36,128.31,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742601816440,70.83760005,128.36,128.31,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1742601816938,7.795,128.34,128.31,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1742601817539,7.84580587,128.34,128.31,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1742601819043,7.84580587,128.34,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742601819244,0.05080587,128.34,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742601819745,0.05080587,128.34,128.32,9.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742601820444,7.84550587,128.34,128.32,9.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742601820945,7.84550587,128.34,128.32,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742601821838,7.7953,128.33,128.32,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742601826950,7.84580587,128.34,128.32,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742601828646,7.7953,128.33,128.32,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742601833448,7.7959,128.32,128.31,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1742601837560,0.05080587,128.34,128.3,0.05262721]
["bitfinex-derivatives","SOLF0:USTF0",1742601837561,7.7965,128.31,128.3,0.05262721]
["bitfinex-derivatives","SOLF0:USTF0",1742601838162,7.7965,128.31,128.3,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601842364,7.7961,128.32,128.3,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601842756,7.7956,128.33,128.3,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601844466,7.7956,128.33,128.31,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742601844664,7.7956,128.33,128.31,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742601845572,359.3025738,128.42,128.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742601845776,27.62,128.4,128.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742601846274,7.7939,128.36,128.33,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742601846471,7.7939,128.36,128.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742601846672,7.7932,128.37,128.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742601846873,0.0500687,128.35,128.33,0.05944674]
["bitfinex-derivatives","SOLF0:USTF0",1742601847174,7.7932,128.37,128.33,0.05944674]
["bitfinex-derivatives","SOLF0:USTF0",1742601847375,7.7932,128.37,128.34,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742601848078,7.7936,128.36,128.34,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742601848276,7.7936,128.36,128.33,9.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742601848578,7.7936,128.36,128.34,0.05101427]
["bitfinex-derivatives","SOLF0:USTF0",1742601848877,7.7941,128.35,128.34,0.05101427]
["bitfinex-derivatives","SOLF0:USTF0",1742601851876,7.7941,128.35,128.34,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601869789,7.7938,128.36,128.34,9.83391427]
["bitfinex-derivatives","SOLF0:USTF0",1742601870089,7.7938,128.36,128.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601870287,7.8472354,128.37,128.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601870884,7.8472354,128.37,128.35,35.374]
["bitfinex-derivatives","SOLF0:USTF0",1742601871099,0.0539354,128.37,128.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601871297,0.0539354,128.37,128.35,35.3736]
["bitfinex-derivatives","SOLF0:USTF0",1742601871494,0.0539354,128.37,128.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601871690,7.7926,128.38,128.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601872496,7.7926,128.38,128.35,35.3736]
["bitfinex-derivatives","SOLF0:USTF0",1742601872698,7.7926,128.38,128.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601872991,7.84919753,128.38,128.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601873297,7.84919753,128.38,128.35,35.3738]
["bitfinex-derivatives","SOLF0:USTF0",1742601874192,7.84919753,128.38,128.36,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742601874390,7.84919753,128.38,128.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601875698,7.84919753,128.38,128.35,35.3737]
["bitfinex-derivatives","SOLF0:USTF0",1742601875893,7.84919753,128.38,128.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601876295,7.84919753,128.38,128.35,35.3738]
["bitfinex-derivatives","SOLF0:USTF0",1742601876896,7.7929,128.37,128.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601877197,0.05659753,128.38,128.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601877493,7.7935,128.36,128.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601880602,0.05659753,128.38,128.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601881099,0.05659753,128.38,128.35,35.3736]
["bitfinex-derivatives","SOLF0:USTF0",1742601881398,0.05659753,128.38,128.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601881600,0.05659753,128.38,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742601884306,0.05659753,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742601884497,0.05659753,128.38,128.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601885005,0.05659753,128.38,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742601885299,0.05659753,128.38,128.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601885500,0.05659753,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742601885894,0.05659753,128.38,128.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601886302,0.05659753,128.38,128.36,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742601888599,0.05659753,128.38,128.35,35.3737]
["bitfinex-derivatives","SOLF0:USTF0",1742601889299,7.7931,128.37,128.35,35.3737]
["bitfinex-derivatives","SOLF0:USTF0",1742601889898,7.7935,128.36,128.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601896504,4.5201,128.36,128.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601897712,7.7933,128.37,128.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601898907,7.84919753,128.38,128.35,35.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742601899216,0.05659753,128.38,128.35,35.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742601899702,7.793,128.37,128.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601900909,7.793,128.37,128.35,35.374]
["bitfinex-derivatives","SOLF0:USTF0",1742601903211,7.84919753,128.38,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742601904613,7.84919753,128.38,128.35,35.3737]
["bitfinex-derivatives","SOLF0:USTF0",1742601906410,0.05659753,128.38,128.35,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742601907017,7.7935,128.36,128.35,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742601908415,7.7941,128.35,128.34,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601908718,7.7941,128.35,128.34,27.38001427]
["bitfinex-derivatives","SOLF0:USTF0",1742601910511,7.7941,128.35,128.34,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601925630,15.5941,128.35,128.34,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601931435,43.1541,128.35,128.34,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601931926,35.3541,128.35,128.34,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601934234,43.1541,128.35,128.34,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601934831,35.3541,128.35,128.34,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601935032,7.7941,128.35,128.34,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601935434,35.3541,128.35,128.34,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601935833,7.7941,128.35,128.34,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601963247,35.2939,128.36,128.34,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601963447,7.7939,128.36,128.34,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601963652,0.05659753,128.38,128.34,2.11991427]
["bitfinex-derivatives","SOLF0:USTF0",1742601964348,7.7932,128.37,128.34,9.91431427]
["bitfinex-derivatives","SOLF0:USTF0",1742601966446,0.05659753,128.38,128.34,9.91431427]
["bitfinex-derivatives","SOLF0:USTF0",1742601966447,0.05659753,128.38,128.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742601966652,38.25940001,128.41,128.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742601966852,7.7914,128.4,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742601967050,27.48,128.41,128.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742601967450,7.792,128.39,128.36,9.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742601967852,7.84834097,128.39,128.36,2.19315978]
["bitfinex-derivatives","SOLF0:USTF0",1742601968254,0.05634097,128.39,128.36,2.19315978]
["bitfinex-derivatives","SOLF0:USTF0",1742601968957,7.7929,128.37,128.36,2.19315978]
["bitfinex-derivatives","SOLF0:USTF0",1742601969856,7.7929,128.37,128.36,0.05305978]
["bitfinex-derivatives","SOLF0:USTF0",1742601978566,7.7926,128.38,128.36,0.05305978]
["bitfinex-derivatives","SOLF0:USTF0",1742601980864,7.7929,128.37,128.36,0.05305978]
["bitfinex-derivatives","SOLF0:USTF0",1742601983370,27.55634097,128.39,128.36,0.05305978]
["bitfinex-derivatives","SOLF0:USTF0",1742601983570,0.05634097,128.39,128.36,0.05305978]
["bitfinex-derivatives","SOLF0:USTF0",1742601984069,0.05634097,128.39,128.36,7.84625978]
["bitfinex-derivatives","SOLF0:USTF0",1742601984274,0.05634097,128.39,128.36,0.05305978]
["bitfinex-derivatives","SOLF0:USTF0",1742601984971,7.84824097,128.39,128.36,7.84635978]
["bitfinex-derivatives","SOLF0:USTF0",1742601985165,0.05634097,128.39,128.36,35.28635978]
["bitfinex-derivatives","SOLF0:USTF0",1742601985568,0.05634097,128.39,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742601985872,0.05634097,128.39,128.36,27.49305978]
["bitfinex-derivatives","SOLF0:USTF0",1742601986178,7.7923,128.38,128.36,27.49305978]
["bitfinex-derivatives","SOLF0:USTF0",1742601986470,0.05634097,128.39,128.36,27.49305978]
["bitfinex-derivatives","SOLF0:USTF0",1742601986863,7.7924,128.38,128.36,27.49305978]
["bitfinex-derivatives","SOLF0:USTF0",1742601987363,0.05634097,128.39,128.36,27.49305978]
["bitfinex-derivatives","SOLF0:USTF0",1742601987364,7.7929,128.37,128.36,27.49305978]
["bitfinex-derivatives","SOLF0:USTF0",1742601987775,7.7929,128.37,128.36,0.05305978]
["bitfinex-derivatives","SOLF0:USTF0",1742601994078,7.7926,128.38,128.36,0.05305978]
["bitfinex-derivatives","SOLF0:USTF0",1742601995775,0.05634097,128.39,128.36,0.05305978]
["bitfinex-derivatives","SOLF0:USTF0",1742601995982,0.05634097,128.39,128.36,27.47305978]
["bitfinex-derivatives","SOLF0:USTF0",1742601996379,0.05634097,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742601997775,18.56950001,128.42,128.37,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742601997976,10.77940001,128.42,128.37,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742601998779,0.0528493,128.41,128.37,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742601999378,0.0528493,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742601999576,0.0528493,128.41,128.4,35.2311]
["bitfinex-derivatives","SOLF0:USTF0",1742602001184,0.0528493,128.41,128.4,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742602003075,0.0528493,128.41,128.39,0.05911129]
["bitfinex-derivatives","SOLF0:USTF0",1742602003480,7.8436493,128.41,128.39,0.05911129]
["bitfinex-derivatives","SOLF0:USTF0",1742602003683,26.62140443,128.51,128.39,7.83911129]
["bitfinex-derivatives","SOLF0:USTF0",1742602003884,27.42,128.5,128.38,29.5698]
["bitfinex-derivatives","SOLF0:USTF0",1742602004286,7.7871,128.47,128.42,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742602004480,27.42,128.5,128.43,29.5898]
["bitfinex-derivatives","SOLF0:USTF0",1742602004986,0.0584987,128.48,128.45,0.05704183]
["bitfinex-derivatives","SOLF0:USTF0",1742602005486,7.7874,128.46,128.45,0.05704183]
["bitfinex-derivatives","SOLF0:USTF0",1742602005687,0.0584987,128.48,128.45,0.05704183]
["bitfinex-derivatives","SOLF0:USTF0",1742602005888,7.8449987,128.48,128.45,0.05704183]
["bitfinex-derivatives","SOLF0:USTF0",1742602006090,0.0584987,128.48,128.45,0.05704183]
["bitfinex-derivatives","SOLF0:USTF0",1742602007185,7.787,128.47,128.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602010288,7.8449987,128.48,128.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602013992,7.7868,128.47,128.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602014894,7.7874,128.46,128.45,0.05704183]
["bitfinex-derivatives","SOLF0:USTF0",1742602018694,7.7872,128.47,128.45,7.84494183]
["bitfinex-derivatives","SOLF0:USTF0",1742602019593,7.8449987,128.48,128.45,7.84494183]
["bitfinex-derivatives","SOLF0:USTF0",1742602019794,0.0584987,128.48,128.46,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742602019990,0.0584987,128.48,128.45,0.05704183]
["bitfinex-derivatives","SOLF0:USTF0",1742602020197,1.9961,128.55,128.47,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742602020395,27.36,128.54,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742602020898,7.7848,128.51,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742602021299,27.36,128.54,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742602021599,7.7853,128.5,128.48,7.8418376]
["bitfinex-derivatives","SOLF0:USTF0",1742602021801,0.05710972,128.51,128.49,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742602022097,0.05710972,128.51,128.48,0.0556376]
["bitfinex-derivatives","SOLF0:USTF0",1742602022301,0.05710972,128.51,128.48,2.0193376]
["bitfinex-derivatives","SOLF0:USTF0",1742602022489,0.05710972,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742602022693,0.05710972,128.51,128.5,35.165]
["bitfinex-derivatives","SOLF0:USTF0",1742602025902,27.36,128.58,128.53,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742602026096,147.81537603,128.62,128.53,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742602026291,7.7798,128.59,128.55,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742602026502,27.38,128.6,128.53,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742602026995,0.05260289,128.58,128.55,0.05193478]
["bitfinex-derivatives","SOLF0:USTF0",1742602027401,7.7814,128.56,128.55,0.05193478]
["bitfinex-derivatives","SOLF0:USTF0",1742602044911,0.05260289,128.58,128.55,0.05193478]
["bitfinex-derivatives","SOLF0:USTF0",1742602045614,0.05260289,128.58,128.55,2.13793478]
["bitfinex-derivatives","SOLF0:USTF0",1742602046013,0.05260289,128.58,128.57,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742602046213,0.05260289,128.58,128.57,35.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742602046412,50.89510005,128.63,128.6,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742602046613,43.11760005,128.63,128.57,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742602047413,7.7786,128.61,128.57,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742602047808,0.05937088,128.61,128.59,0.05668291]
["bitfinex-derivatives","SOLF0:USTF0",1742602048007,0.05937088,128.61,128.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742602048518,0.05937088,128.61,128.6,35.159]
["bitfinex-derivatives","SOLF0:USTF0",1742602048920,0.05937088,128.61,128.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742602049418,7.83767088,128.61,128.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742602049818,0.05937088,128.61,128.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742602050824,0.05937088,128.61,128.6,35.159]
["bitfinex-derivatives","SOLF0:USTF0",1742602054632,0.05937088,128.61,128.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742602056630,0.05937088,128.61,128.6,35.159]
["bitfinex-derivatives","SOLF0:USTF0",1742602058931,4.1383,128.68,128.63,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1742602059234,29.4081,128.7,128.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742602059629,7.7758,128.66,128.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742602060236,7.82593897,128.66,128.64,27.41876558]
["bitfinex-derivatives","SOLF0:USTF0",1742602060435,7.7759,128.65,128.64,27.41876558]
["bitfinex-derivatives","SOLF0:USTF0",1742602060737,0.05013897,128.66,128.64,27.41876558]
["bitfinex-derivatives","SOLF0:USTF0",1742602062437,7.7759,128.65,128.64,27.41876558]
["bitfinex-derivatives","SOLF0:USTF0",1742602064135,7.82563897,128.66,128.64,27.41876558]
["bitfinex-derivatives","SOLF0:USTF0",1742602064333,0.05013897,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742602065039,0.05013897,128.66,128.64,35.19496558]
["bitfinex-derivatives","SOLF0:USTF0",1742602066036,0.05013897,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742602068741,0.05013897,128.66,128.64,0.05876558]
["bitfinex-derivatives","SOLF0:USTF0",1742602069735,7.7759,128.65,128.64,0.05876558]
["bitfinex-derivatives","SOLF0:USTF0",1742602083449,0.05013897,128.66,128.64,0.05876558]
["bitfinex-derivatives","SOLF0:USTF0",1742602084554,0.05013897,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742602084847,0.05013897,128.66,128.65,35.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742602095260,0.05013897,128.66,128.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742602095559,7.82543897,128.66,128.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742602099265,7.7759,128.65,128.64,0.05876558]
["bitfinex-derivatives","SOLF0:USTF0",1742602105768,0.05013897,128.66,128.64,0.05876558]
["bitfinex-derivatives","SOLF0:USTF0",1742602106366,0.05013897,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742602110766,18.76851096,128.71,128.69,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742602110968,7.7726,128.71,128.69,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742602111369,38.37591096,128.72,128.67,35.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742602111568,27.38,128.72,128.67,35.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742602111968,7.82629229,128.71,128.68,7.83263973]
["bitfinex-derivatives","SOLF0:USTF0",1742602112365,7.82629229,128.71,128.69,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742602112570,0.05369229,128.71,128.68,0.05873973]
["bitfinex-derivatives","SOLF0:USTF0",1742602112973,0.05369229,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742602113569,0.05369229,128.71,128.69,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742602114568,0.05369229,128.71,128.68,0.05873973]
["bitfinex-derivatives","SOLF0:USTF0",1742602115171,0.05369229,128.71,128.68,7.83283973]
["bitfinex-derivatives","SOLF0:USTF0",1742602115970,7.82609229,128.71,128.68,0.05873973]
["bitfinex-derivatives","SOLF0:USTF0",1742602116569,7.82609229,128.71,128.68,7.83283973]
["bitfinex-derivatives","SOLF0:USTF0",1742602117279,7.82609229,128.71,128.68,0.05873973]
["bitfinex-derivatives","SOLF0:USTF0",1742602118081,0.05369229,128.71,128.68,0.05873973]
["bitfinex-derivatives","SOLF0:USTF0",1742602118679,7.7735,128.69,128.68,0.05873973]
["bitfinex-derivatives","SOLF0:USTF0",1742602120987,35.1335,128.69,128.68,3.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602122184,42.9135,128.69,128.68,3.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602122389,58.01061115,128.69,128.68,3.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602122589,69.00652211,128.69,128.68,3.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602124293,15.5526,128.65,128.51,59.48396965]
["bitfinex-derivatives","SOLF0:USTF0",1742602124493,305.50291115,128.64,128.51,61.66996965]
["bitfinex-derivatives","SOLF0:USTF0",1742602124690,7.7817,128.56,128.51,69.45406965]
["bitfinex-derivatives","SOLF0:USTF0",1742602125089,27.68,128.58,128.51,69.45406965]
["bitfinex-derivatives","SOLF0:USTF0",1742602125489,7.7821,128.55,128.53,0.05349879]
["bitfinex-derivatives","SOLF0:USTF0",1742602125690,0.05079236,128.56,128.53,0.05349879]
["bitfinex-derivatives","SOLF0:USTF0",1742602126591,7.7826,128.54,128.53,0.05349879]
["bitfinex-derivatives","SOLF0:USTF0",1742602130900,7.7822,128.55,128.53,0.05349879]
["bitfinex-derivatives","SOLF0:USTF0",1742602131894,0.05079236,128.56,128.53,27.69349879]
["bitfinex-derivatives","SOLF0:USTF0",1742602133302,0.05079236,128.56,128.53,35.47649879]
["bitfinex-derivatives","SOLF0:USTF0",1742602135600,0.05079236,128.56,128.54,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742602137999,0.05079236,128.56,128.53,27.69349879]
["bitfinex-derivatives","SOLF0:USTF0",1742602138301,0.05079236,128.56,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742602142305,0.05079236,128.56,128.54,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742602143609,0.05079236,128.56,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742602145703,27.58,128.61,128.53,27.69349879]
["bitfinex-derivatives","SOLF0:USTF0",1742602145907,27.58,128.61,128.54,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742602146509,27.58,128.61,128.58,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742602146900,27.63887883,128.61,128.58,7.83874212]
["bitfinex-derivatives","SOLF0:USTF0",1742602147499,7.7791,128.6,128.58,7.83874212]
["bitfinex-derivatives","SOLF0:USTF0",1742602148214,35.41757883,128.61,128.58,7.83874212]
["bitfinex-derivatives","SOLF0:USTF0",1742602149009,7.779,128.6,128.58,7.83874212]
["bitfinex-derivatives","SOLF0:USTF0",1742602152014,7.779,128.6,128.58,0.05894212]
["bitfinex-derivatives","SOLF0:USTF0",1742602153515,35.41757883,128.61,128.58,0.05894212]
["bitfinex-derivatives","SOLF0:USTF0",1742602154317,35.41757883,128.61,128.59,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742602154615,7.7792,128.6,128.58,0.05894212]
["bitfinex-derivatives","SOLF0:USTF0",1742602154815,0.05887883,128.61,128.58,0.05894212]
["bitfinex-derivatives","SOLF0:USTF0",1742602155216,7.7792,128.6,128.58,0.05894212]
["bitfinex-derivatives","SOLF0:USTF0",1742602155418,0.05887883,128.61,128.58,0.05894212]
["bitfinex-derivatives","SOLF0:USTF0",1742602155917,7.779,128.6,128.58,0.05894212]
["bitfinex-derivatives","SOLF0:USTF0",1742602156417,7.779,128.6,128.58,7.83904212]
["bitfinex-derivatives","SOLF0:USTF0",1742602157116,7.7796,128.59,128.58,0.05894212]
["bitfinex-derivatives","SOLF0:USTF0",1742602157415,0.05887883,128.61,128.58,0.05894212]
["bitfinex-derivatives","SOLF0:USTF0",1742602158618,7.7796,128.59,128.58,0.05894212]
["bitfinex-derivatives","SOLF0:USTF0",1742602158913,0.05887883,128.61,128.58,0.05894212]
["bitfinex-derivatives","SOLF0:USTF0",1742602159119,124.87677384,128.68,128.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742602159313,38.33940001,128.67,128.6,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742602159513,10.77940001,128.67,128.6,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742602160314,10.77940001,128.67,128.62,0.05215742]
["bitfinex-derivatives","SOLF0:USTF0",1742602160515,10.77940001,128.67,128.63,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742602161215,10.77940001,128.67,128.65,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742602161413,7.7747,128.67,128.65,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742602161609,38.33940001,128.7,128.65,0.04995266]
["bitfinex-derivatives","SOLF0:USTF0",1742602161820,7.7754,128.66,128.65,0.04995266]
["bitfinex-derivatives","SOLF0:USTF0",1742602162418,7.7752,128.67,128.65,0.04995266]
["bitfinex-derivatives","SOLF0:USTF0",1742602162722,38.33940001,128.7,128.65,0.04995266]
["bitfinex-derivatives","SOLF0:USTF0",1742602162924,7.7753,128.66,128.65,0.04995266]
["bitfinex-derivatives","SOLF0:USTF0",1742602163324,38.33940001,128.7,128.65,0.04995266]
["bitfinex-derivatives","SOLF0:USTF0",1742602163523,7.775,128.67,128.65,0.04995266]
["bitfinex-derivatives","SOLF0:USTF0",1742602163917,7.7753,128.66,128.65,0.04995266]
["bitfinex-derivatives","SOLF0:USTF0",1742602164723,27.56,128.7,128.65,0.04995266]
["bitfinex-derivatives","SOLF0:USTF0",1742602165125,7.7753,128.66,128.65,0.04995266]
["bitfinex-derivatives","SOLF0:USTF0",1742602166121,27.56,128.7,128.65,0.04995266]
["bitfinex-derivatives","SOLF0:USTF0",1742602166625,7.7753,128.66,128.65,0.04995266]
["bitfinex-derivatives","SOLF0:USTF0",1742602167825,27.56,128.7,128.65,0.04995266]
["bitfinex-derivatives","SOLF0:USTF0",1742602168024,27.56,128.7,128.65,7.82575266]
["bitfinex-derivatives","SOLF0:USTF0",1742602168224,260.5866,128.72,128.66,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742602168425,27.58,128.71,128.66,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742602168820,27.58,128.71,128.67,0.05148858]
["bitfinex-derivatives","SOLF0:USTF0",1742602169215,256.66,128.72,128.67,0.05148858]
["bitfinex-derivatives","SOLF0:USTF0",1742602169422,45.18160005,128.75,128.67,0.05148858]
["bitfinex-derivatives","SOLF0:USTF0",1742602169624,7.7732,128.7,128.66,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742602169825,27.58,128.74,128.7,0.0536844]
["bitfinex-derivatives","SOLF0:USTF0",1742602170031,27.58,128.74,128.66,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742602170227,27.58,128.74,128.71,0.05028984]
["bitfinex-derivatives","SOLF0:USTF0",1742602170421,45.18160005,128.75,128.71,0.05028984]
["bitfinex-derivatives","SOLF0:USTF0",1742602170624,27.58,128.74,128.71,0.05028984]
["bitfinex-derivatives","SOLF0:USTF0",1742602171025,7.7717,128.72,128.71,0.05028984]
["bitfinex-derivatives","SOLF0:USTF0",1742602172626,7.7714,128.73,128.71,0.05028984]
["bitfinex-derivatives","SOLF0:USTF0",1742602173825,7.7714,128.73,128.71,7.82248984]
["bitfinex-derivatives","SOLF0:USTF0",1742602174024,7.7714,128.73,128.71,0.05028984]
["bitfinex-derivatives","SOLF0:USTF0",1742602174830,7.7717,128.72,128.71,0.05028984]
["bitfinex-derivatives","SOLF0:USTF0",1742602175232,7.7715,128.73,128.71,0.05028984]
["bitfinex-derivatives","SOLF0:USTF0",1742602175631,7.7715,128.73,128.71,7.82248984]
["bitfinex-derivatives","SOLF0:USTF0",1742602175834,7.7715,128.73,128.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742602177625,7.7708,128.74,128.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742602177830,27.56,128.78,128.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742602178129,27.56,128.78,128.72,27.61693768]
["bitfinex-derivatives","SOLF0:USTF0",1742602178330,7.7711,128.73,128.72,27.61693768]
["bitfinex-derivatives","SOLF0:USTF0",1742602179335,7.7711,128.73,128.72,0.05693768]
["bitfinex-derivatives","SOLF0:USTF0",1742602180838,7.7711,128.73,128.72,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602187342,35.3311,128.73,128.72,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602188644,7.7711,128.73,128.72,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602192348,7.82262522,128.74,128.72,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602193047,0.05182522,128.74,128.72,27.56003768]
["bitfinex-derivatives","SOLF0:USTF0",1742602193746,10.77940001,128.78,128.72,27.56003768]
["bitfinex-derivatives","SOLF0:USTF0",1742602194144,7.7709,128.74,128.72,27.56003768]
["bitfinex-derivatives","SOLF0:USTF0",1742602194349,27.6,128.77,128.72,27.56003768]
["bitfinex-derivatives","SOLF0:USTF0",1742602194749,7.7696,128.76,128.73,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742602195251,10.77940001,128.78,128.72,27.56003768]
["bitfinex-derivatives","SOLF0:USTF0",1742602195847,10.77940001,128.78,128.74,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742602196144,29.8349,128.8,128.75,0.05877976]
["bitfinex-derivatives","SOLF0:USTF0",1742602196747,7.7697,128.76,128.75,0.05877976]
["bitfinex-derivatives","SOLF0:USTF0",1742602197148,29.8349,128.8,128.75,0.05877976]
["bitfinex-derivatives","SOLF0:USTF0",1742602197448,7.7686,128.78,128.75,35.62847976]
["bitfinex-derivatives","SOLF0:USTF0",1742602199146,3.9962,128.81,128.75,35.62847976]
["bitfinex-derivatives","SOLF0:USTF0",1742602199851,7.7685,128.78,128.75,35.62847976]
["bitfinex-derivatives","SOLF0:USTF0",1742602200253,7.7678,128.79,128.75,27.85877976]
["bitfinex-derivatives","SOLF0:USTF0",1742602201152,7.7682,128.78,128.76,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742602201354,43.11760005,128.82,128.75,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742602201550,27.78,128.8,128.76,0.05267148]
["bitfinex-derivatives","SOLF0:USTF0",1742602201748,7.7688,128.77,128.76,0.05267148]
["bitfinex-derivatives","SOLF0:USTF0",1742602201948,27.78,128.8,128.76,0.05267148]
["bitfinex-derivatives","SOLF0:USTF0",1742602202344,7.7687,128.77,128.76,0.05267148]
["bitfinex-derivatives","SOLF0:USTF0",1742602211159,7.7684,128.78,128.76,0.05267148]
["bitfinex-derivatives","SOLF0:USTF0",1742602211459,27.7,128.82,128.76,0.05267148]
["bitfinex-derivatives","SOLF0:USTF0",1742602211759,7.7685,128.78,128.76,0.05267148]
["bitfinex-derivatives","SOLF0:USTF0",1742602213660,7.7685,128.78,128.76,7.82187148]
["bitfinex-derivatives","SOLF0:USTF0",1742602214959,7.7687,128.77,128.76,0.05267148]
["bitfinex-derivatives","SOLF0:USTF0",1742602215362,27.7,128.82,128.76,0.05267148]
["bitfinex-derivatives","SOLF0:USTF0",1742602215561,7.7687,128.77,128.76,0.05267148]
["bitfinex-derivatives","SOLF0:USTF0",1742602221065,7.7687,128.77,128.76,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602226074,0.0506805,128.78,128.76,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602227575,7.8188805,128.78,128.76,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602229880,0.0506805,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742602230080,0.0506805,128.78,128.76,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602230873,7.8191805,128.78,128.76,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602232379,0.0506805,128.78,128.76,7.76927148]
["bitfinex-derivatives","SOLF0:USTF0",1742602232582,0.0506805,128.78,128.76,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602232972,0.0506805,128.78,128.76,7.76907148]
["bitfinex-derivatives","SOLF0:USTF0",1742602233182,7.8187805,128.78,128.76,7.76907148]
["bitfinex-derivatives","SOLF0:USTF0",1742602233779,0.0506805,128.78,128.76,7.76907148]
["bitfinex-derivatives","SOLF0:USTF0",1742602234484,0.0506805,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742602238180,0.0506805,128.78,128.76,7.76907148]
["bitfinex-derivatives","SOLF0:USTF0",1742602238883,7.8190805,128.78,128.76,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602239882,7.8190805,128.78,128.76,7.76927148]
["bitfinex-derivatives","SOLF0:USTF0",1742602240381,0.0506805,128.78,128.76,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602241080,0.0506805,128.78,128.76,7.76887148]
["bitfinex-derivatives","SOLF0:USTF0",1742602241883,7.8190805,128.78,128.76,7.76887148]
["bitfinex-derivatives","SOLF0:USTF0",1742602243385,7.7687,128.77,128.76,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602255089,7.8189805,128.78,128.76,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602256292,7.7687,128.77,128.76,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602257591,7.8190805,128.78,128.76,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602257899,7.8190805,128.78,128.76,7.76937148]
["bitfinex-derivatives","SOLF0:USTF0",1742602260200,0.0506805,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742602261195,0.0506805,128.78,128.77,35.1487]
["bitfinex-derivatives","SOLF0:USTF0",1742602262496,47.18030005,128.84,128.8,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742602262497,7.7658,128.82,128.8,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742602262902,43.11760005,128.84,128.8,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742602263103,43.11760005,128.84,128.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742602263698,43.11760005,128.84,128.82,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742602264803,43.11760005,128.84,128.83,35.1851]
["bitfinex-derivatives","SOLF0:USTF0",1742602265105,43.11760005,128.86,128.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602265498,50.88110005,128.86,128.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602265902,7.7645,128.84,128.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602266098,43.11760005,128.86,128.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602266504,7.7645,128.84,128.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602266704,43.11760005,128.86,128.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602267808,50.88120005,128.86,128.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602268004,43.11760005,128.86,128.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602268204,27.42,128.89,128.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602268606,27.42,128.89,128.85,0.05355827]
["bitfinex-derivatives","SOLF0:USTF0",1742602270110,7.7633,128.86,128.85,0.05355827]
["bitfinex-derivatives","SOLF0:USTF0",1742602272712,7.7633,128.86,128.85,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602273106,35.1233,128.86,128.85,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602278711,49.0335,128.86,128.85,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602278911,7.7716,128.73,128.65,214.5876957]
["bitfinex-derivatives","SOLF0:USTF0",1742602279111,15.5338,128.81,128.67,112.87282256]
["bitfinex-derivatives","SOLF0:USTF0",1742602279112,27.52,128.75,128.67,112.87282256]
["bitfinex-derivatives","SOLF0:USTF0",1742602279312,27.52,128.74,128.67,112.87282256]
["bitfinex-derivatives","SOLF0:USTF0",1742602279613,27.52,128.74,128.68,39.81776965]
["bitfinex-derivatives","SOLF0:USTF0",1742602279913,7.7724,128.71,128.68,39.81776965]
["bitfinex-derivatives","SOLF0:USTF0",1742602280118,7.7724,128.71,128.7,0.05467343]
["bitfinex-derivatives","SOLF0:USTF0",1742602280313,12.98195154,128.71,128.7,0.05467343]
["bitfinex-derivatives","SOLF0:USTF0",1742602282717,5.20955154,128.71,128.7,0.05467343]
["bitfinex-derivatives","SOLF0:USTF0",1742602283821,5.20275465,128.71,128.7,0.05467343]
["bitfinex-derivatives","SOLF0:USTF0",1742602285220,12.97505465,128.71,128.7,0.05467343]
["bitfinex-derivatives","SOLF0:USTF0",1742602286219,5.20275465,128.71,128.7,0.05467343]
["bitfinex-derivatives","SOLF0:USTF0",1742602286925,12.97505465,128.71,128.7,0.05467343]
["bitfinex-derivatives","SOLF0:USTF0",1742602287326,32.78275465,128.71,128.66,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742602287526,5.20275465,128.7,128.64,283.76]
["bitfinex-derivatives","SOLF0:USTF0",1742602287722,5.20275465,128.69,128.64,283.76]
["bitfinex-derivatives","SOLF0:USTF0",1742602288027,5.20275465,128.68,128.67,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742602288435,0.05914988,128.69,128.66,0.05487591]
["bitfinex-derivatives","SOLF0:USTF0",1742602288636,0.05914988,128.69,128.67,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742602288838,0.05914988,128.69,128.66,0.05487591]
["bitfinex-derivatives","SOLF0:USTF0",1742602290339,0.05914988,128.69,128.67,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1742602290541,0.05914988,128.69,128.66,0.05487591]
["bitfinex-derivatives","SOLF0:USTF0",1742602291034,0.05914988,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742602291235,5.24782897,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742602293539,0.05914988,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742602317162,5.2627308,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742602317563,0.05914988,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742602318161,5.2664089,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742602319058,38.17940001,128.77,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742602320163,38.23245124,128.77,128.74,7.8296141]
["bitfinex-derivatives","SOLF0:USTF0",1742602320463,46.00155124,128.77,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742602321364,27.45305123,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742602323361,0.05305123,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742602325966,21.81104076,128.84,128.75,33.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742602326268,18.54420001,128.84,128.75,33.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742602326662,18.54420001,128.84,128.81,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742602327061,10.77940001,128.84,128.82,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742602327667,10.77940001,128.84,128.81,0.05504004]
["bitfinex-derivatives","SOLF0:USTF0",1742602329066,7.7637,128.86,128.82,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602329568,27.42,128.87,128.82,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602329964,7.7633,128.86,128.82,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602330659,7.7633,128.86,128.82,35.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742602331271,7.7633,128.86,128.82,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602331565,7.7639,128.85,128.82,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602331962,7.7639,128.85,128.82,27.47260849]
["bitfinex-derivatives","SOLF0:USTF0",1742602332565,27.42,128.88,128.82,27.47260849]
["bitfinex-derivatives","SOLF0:USTF0",1742602333370,7.7648,128.84,128.82,27.47260849]
["bitfinex-derivatives","SOLF0:USTF0",1742602333664,27.42,128.88,128.82,0.05260849]
["bitfinex-derivatives","SOLF0:USTF0",1742602335064,7.7651,128.83,128.82,0.05260849]
["bitfinex-derivatives","SOLF0:USTF0",1742602360086,301.45490005,128.89,128.82,0.05260849]
["bitfinex-derivatives","SOLF0:USTF0",1742602360281,72.57490005,128.89,128.82,0.05260849]
["bitfinex-derivatives","SOLF0:USTF0",1742602360482,7.7629,128.87,128.85,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742602360984,7.7629,128.87,128.85,7.82153848]
["bitfinex-derivatives","SOLF0:USTF0",1742602361781,7.7633,128.86,128.85,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1742602364081,35.1233,128.86,128.85,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1742602367180,35.1233,128.86,128.85,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602371688,46.9514,128.86,128.85,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602371888,7.7687,128.77,128.75,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1742602372092,7.7687,128.77,128.75,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742602373095,7.82563528,128.77,128.75,9.98784493]
["bitfinex-derivatives","SOLF0:USTF0",1742602373794,0.05693528,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742602373987,0.05693528,128.77,128.75,2.21824493]
["bitfinex-derivatives","SOLF0:USTF0",1742602374483,7.82563528,128.77,128.75,9.98784493]
["bitfinex-derivatives","SOLF0:USTF0",1742602374688,7.82563528,128.77,128.75,2.21824493]
["bitfinex-derivatives","SOLF0:USTF0",1742602375194,7.7693,128.76,128.75,2.21824493]
["bitfinex-derivatives","SOLF0:USTF0",1742602375994,0.05693528,128.77,128.75,2.21824493]
["bitfinex-derivatives","SOLF0:USTF0",1742602376194,0.05693528,128.77,128.75,0.05394493]
["bitfinex-derivatives","SOLF0:USTF0",1742602376586,7.7693,128.76,128.75,0.05394493]
["bitfinex-derivatives","SOLF0:USTF0",1742602377796,7.82583528,128.77,128.75,0.05394493]
["bitfinex-derivatives","SOLF0:USTF0",1742602378897,0.05693528,128.77,128.75,0.05394493]
["bitfinex-derivatives","SOLF0:USTF0",1742602379896,27.45693528,128.77,128.75,0.05394493]
["bitfinex-derivatives","SOLF0:USTF0",1742602380298,7.7693,128.76,128.75,0.05394493]
["bitfinex-derivatives","SOLF0:USTF0",1742602381502,0.05693528,128.77,128.75,0.05394493]
["bitfinex-derivatives","SOLF0:USTF0",1742602381799,0.05693528,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742602389111,0.05693528,128.77,128.75,35.22354493]
["bitfinex-derivatives","SOLF0:USTF0",1742602389304,0.05693528,128.77,128.75,27.45394493]
["bitfinex-derivatives","SOLF0:USTF0",1742602389911,0.05693528,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742602397711,260.3744,128.85,128.79,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742602397917,27.34,128.84,128.79,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742602399019,27.34,128.84,128.8,0.05663836]
["bitfinex-derivatives","SOLF0:USTF0",1742602399220,7.7663,128.81,128.8,0.05663836]
["bitfinex-derivatives","SOLF0:USTF0",1742602406020,7.7663,128.81,128.8,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602433044,0.04993934,128.82,128.8,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602433851,7.7663,128.81,128.8,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602438747,35.0263,128.81,128.8,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602443849,42.7863,128.81,128.8,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602444151,70.35935745,128.81,128.8,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602444543,70.35935745,128.81,128.66,85.35282256]
["bitfinex-derivatives","SOLF0:USTF0",1742602444544,85.92305745,128.81,128.66,85.35282256]
["bitfinex-derivatives","SOLF0:USTF0",1742602444749,23.33,128.79,128.66,85.35282256]
["bitfinex-derivatives","SOLF0:USTF0",1742602445043,23.33,128.77,128.66,85.35282256]
["bitfinex-derivatives","SOLF0:USTF0",1742602445244,7.7741,128.68,128.66,85.35282256]
["bitfinex-derivatives","SOLF0:USTF0",1742602445444,35.0941,128.68,128.66,85.35282256]
["bitfinex-derivatives","SOLF0:USTF0",1742602445847,35.0941,128.68,128.66,85.40389707]
["bitfinex-derivatives","SOLF0:USTF0",1742602446649,7.7747,128.67,128.66,0.05107451]
["bitfinex-derivatives","SOLF0:USTF0",1742602447652,27.32,128.68,128.66,0.05107451]
["bitfinex-derivatives","SOLF0:USTF0",1742602450157,35.0941,128.68,128.66,0.05107451]
["bitfinex-derivatives","SOLF0:USTF0",1742602450555,27.32,128.68,128.66,0.05107451]
["bitfinex-derivatives","SOLF0:USTF0",1742602451156,35.0944,128.68,128.66,0.05107451]
["bitfinex-derivatives","SOLF0:USTF0",1742602452052,27.32,128.68,128.66,0.05107451]
["bitfinex-derivatives","SOLF0:USTF0",1742602452557,35.0942,128.68,128.66,0.05107451]
["bitfinex-derivatives","SOLF0:USTF0",1742602452960,27.32,128.68,128.66,0.05107451]
["bitfinex-derivatives","SOLF0:USTF0",1742602453853,7.7747,128.67,128.66,0.05107451]
["bitfinex-derivatives","SOLF0:USTF0",1742602454452,27.32,128.68,128.66,7.82637451]
["bitfinex-derivatives","SOLF0:USTF0",1742602455755,27.32,128.68,128.67,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742602455951,0.05094085,128.69,128.67,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742602460162,7.82454085,128.69,128.67,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742602460661,0.05094085,128.69,128.67,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742602462064,7.82454085,128.69,128.67,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742602462364,7.82454085,128.69,128.66,7.82607451]
["bitfinex-derivatives","SOLF0:USTF0",1742602464065,0.05094085,128.69,128.67,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742602466266,7.82444085,128.69,128.67,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742602466565,0.05094085,128.69,128.67,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742602467366,0.05094085,128.69,128.66,7.82607451]
["bitfinex-derivatives","SOLF0:USTF0",1742602468268,0.05094085,128.69,128.66,0.05107451]
["bitfinex-derivatives","SOLF0:USTF0",1742602468468,27.28,128.74,128.67,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1742602468668,27.28,128.74,128.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742602468669,7.7714,128.73,128.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742602468967,27.28,128.74,128.7,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742602469368,7.7714,128.73,128.7,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742602469667,7.7714,128.73,128.7,7.82299686]
["bitfinex-derivatives","SOLF0:USTF0",1742602470862,7.7708,128.74,128.71,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742602471068,27.28,128.75,128.7,0.05029686]
["bitfinex-derivatives","SOLF0:USTF0",1742602471470,35.0504,128.75,128.72,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742602471968,7.7704,128.75,128.72,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742602473070,7.7695,128.76,128.73,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742602473560,7.7695,128.76,128.73,7.82495952]
["bitfinex-derivatives","SOLF0:USTF0",1742602474760,27.28,128.78,128.73,0.05405952]
["bitfinex-derivatives","SOLF0:USTF0",1742602475367,7.7702,128.75,128.73,0.05405952]
["bitfinex-derivatives","SOLF0:USTF0",1742602476072,7.7702,128.75,128.73,7.82505952]
["bitfinex-derivatives","SOLF0:USTF0",1742602478072,7.7702,128.75,128.73,0.05405952]
["bitfinex-derivatives","SOLF0:USTF0",1742602478370,7.7705,128.74,128.73,0.05405952]
["bitfinex-derivatives","SOLF0:USTF0",1742602484672,7.7705,128.74,128.73,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602489780,13.9978,128.74,128.73,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602489975,21.7578,128.74,128.73,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742602491076,15.5438,128.72,128.63,291.4767]
["bitfinex-derivatives","SOLF0:USTF0",1742602491277,27.28,128.71,128.63,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602491473,7.7762,128.65,128.63,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602492177,7.82751138,128.65,128.63,256.47533794]
["bitfinex-derivatives","SOLF0:USTF0",1742602492580,7.82751138,128.65,128.63,264.25243794]
["bitfinex-derivatives","SOLF0:USTF0",1742602492984,7.82751138,128.65,128.63,7.83243794]
["bitfinex-derivatives","SOLF0:USTF0",1742602494285,7.7765,128.64,128.63,0.05533794]
["bitfinex-derivatives","SOLF0:USTF0",1742602495480,0.05131138,128.65,128.63,0.05533794]
["bitfinex-derivatives","SOLF0:USTF0",1742602495985,0.05131138,128.65,128.64,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742602500582,0.05131138,128.65,128.64,41.2458]
["bitfinex-derivatives","SOLF0:USTF0",1742602510694,27.28,128.7,128.64,41.2458]
["bitfinex-derivatives","SOLF0:USTF0",1742602510695,27.28,128.7,128.67,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742602511191,7.7738,128.69,128.67,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742602511591,7.7738,128.69,128.64,33.4693]
["bitfinex-derivatives","SOLF0:USTF0",1742602511592,7.7732,128.7,128.64,33.4693]
["bitfinex-derivatives","SOLF0:USTF0",1742602511993,7.7732,128.7,128.66,0.05309018]
["bitfinex-derivatives","SOLF0:USTF0",1742602512186,7.7736,128.69,128.67,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742602512387,7.7736,128.69,128.66,0.05309018]
["bitfinex-derivatives","SOLF0:USTF0",1742602513388,43.10491388,128.75,128.66,0.05309018]
["bitfinex-derivatives","SOLF0:USTF0",1742602513593,27.28,128.74,128.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742602513792,7.7729,128.7,128.69,0.05438299]
["bitfinex-derivatives","SOLF0:USTF0",1742602515490,49.22871388,128.77,128.69,0.05438299]
["bitfinex-derivatives","SOLF0:USTF0",1742602515696,45.22241388,128.77,128.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742602515891,27.28,128.76,128.72,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1742602516191,7.7703,128.75,128.72,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1742602516388,27.28,128.76,128.72,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1742602516585,7.7699,128.76,128.73,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742602517592,7.769,128.77,128.72,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1742602517795,43.10491388,128.78,128.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742602518794,43.10491388,128.78,128.74,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742602519096,43.10491388,128.78,128.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742602519296,43.10491388,128.78,128.75,0.05101751]
["bitfinex-derivatives","SOLF0:USTF0",1742602519497,7.7691,128.77,128.75,0.05101751]
["bitfinex-derivatives","SOLF0:USTF0",1742602520294,27.28,128.8,128.75,0.05101751]
["bitfinex-derivatives","SOLF0:USTF0",1742602521098,7.7693,128.76,128.75,0.05101751]
["bitfinex-derivatives","SOLF0:USTF0",1742602521899,14.82232847,128.82,128.75,0.05101751]
["bitfinex-derivatives","SOLF0:USTF0",1742602522196,27.28,128.81,128.75,0.05101751]
["bitfinex-derivatives","SOLF0:USTF0",1742602522499,7.7687,128.77,128.75,0.05101751]
["bitfinex-derivatives","SOLF0:USTF0",1742602522999,7.7693,128.76,128.75,0.05101751]
["bitfinex-derivatives","SOLF0:USTF0",1742602524900,4.0461,128.82,128.75,0.05101751]
["bitfinex-derivatives","SOLF0:USTF0",1742602524901,256.52,128.83,128.75,0.05101751]
["bitfinex-derivatives","SOLF0:USTF0",1742602525202,27.28,128.83,128.76,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742602525401,7.7666,128.81,128.78,0.05432447]
["bitfinex-derivatives","SOLF0:USTF0",1742602525800,27.28,128.83,128.78,0.05432447]
["bitfinex-derivatives","SOLF0:USTF0",1742602526104,7.7651,128.83,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742602526899,7.7651,128.83,128.78,2.11082447]
["bitfinex-derivatives","SOLF0:USTF0",1742602527505,7.7651,128.83,128.79,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742602530005,7.7657,128.82,128.79,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742602530205,27.28,128.84,128.78,2.11082447]
["bitfinex-derivatives","SOLF0:USTF0",1742602531309,7.7663,128.82,128.78,2.11082447]
["bitfinex-derivatives","SOLF0:USTF0",1742602532009,7.7664,128.81,128.78,2.11082447]
["bitfinex-derivatives","SOLF0:USTF0",1742602532398,7.7664,128.81,128.78,9.87862447]
["bitfinex-derivatives","SOLF0:USTF0",1742602534110,7.7672,128.8,128.78,2.11082447]
["bitfinex-derivatives","SOLF0:USTF0",1742602534310,7.7672,128.8,128.78,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742602534509,7.7672,128.8,128.78,2.11508458]
["bitfinex-derivatives","SOLF0:USTF0",1742602534809,7.7672,128.8,128.78,9.88308458]
["bitfinex-derivatives","SOLF0:USTF0",1742602535410,27.26,128.85,128.78,2.11508458]
["bitfinex-derivatives","SOLF0:USTF0",1742602536206,7.767,128.8,128.78,9.88288458]
["bitfinex-derivatives","SOLF0:USTF0",1742602536511,27.26,128.86,128.78,2.11508458]
["bitfinex-derivatives","SOLF0:USTF0",1742602536709,7.7655,128.83,128.8,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742602536910,271.9251,128.88,128.81,0.05768343]
["bitfinex-derivatives","SOLF0:USTF0",1742602537113,27.26,128.87,128.81,0.05768343]
["bitfinex-derivatives","SOLF0:USTF0",1742602537410,27.26,128.86,128.81,0.05768343]
["bitfinex-derivatives","SOLF0:USTF0",1742602538213,7.7656,128.83,128.81,7.82388343]
["bitfinex-derivatives","SOLF0:USTF0",1742602540912,256.4,128.88,128.82,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742602541113,6.1185,128.9,128.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742602541314,27.26,128.89,128.83,0.0530004]
["bitfinex-derivatives","SOLF0:USTF0",1742602541615,7.7645,128.84,128.83,0.0530004]
["bitfinex-derivatives","SOLF0:USTF0",1742602546312,7.7641,128.85,128.83,0.0530004]
["bitfinex-derivatives","SOLF0:USTF0",1742602546518,27.26,128.88,128.83,27.3130004]
["bitfinex-derivatives","SOLF0:USTF0",1742602546714,6.1185,128.9,128.84,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742602546912,33.3785,128.9,128.84,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742602547118,7.7627,128.87,128.86,0.05934353]
["bitfinex-derivatives","SOLF0:USTF0",1742602554727,2.0191,128.9,128.86,0.05934353]
["bitfinex-derivatives","SOLF0:USTF0",1742602555122,2.0191,128.9,128.86,27.29934353]
["bitfinex-derivatives","SOLF0:USTF0",1742602555323,7.7625,128.88,128.86,27.29934353]
["bitfinex-derivatives","SOLF0:USTF0",1742602555726,27.24,128.91,128.86,27.29934353]
["bitfinex-derivatives","SOLF0:USTF0",1742602556118,7.7625,128.88,128.86,27.29934353]
["bitfinex-derivatives","SOLF0:USTF0",1742602556423,10.77622847,128.94,128.86,27.29934353]
["bitfinex-derivatives","SOLF0:USTF0",1742602556624,7.7594,128.93,128.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742602556825,7.7594,128.93,128.89,7.82003532]
["bitfinex-derivatives","SOLF0:USTF0",1742602557023,7.7594,128.93,128.89,27.31883532]
["bitfinex-derivatives","SOLF0:USTF0",1742602557621,7.7587,128.94,128.9,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742602557822,7.7587,128.94,128.89,27.31883532]
["bitfinex-derivatives","SOLF0:USTF0",1742602558021,70.34491388,128.95,128.89,27.31883532]
["bitfinex-derivatives","SOLF0:USTF0",1742602558228,70.36491388,128.95,128.89,35.07993532]
["bitfinex-derivatives","SOLF0:USTF0",1742602558621,70.36491388,128.95,128.89,27.31883532]
["bitfinex-derivatives","SOLF0:USTF0",1742602558825,43.10491388,128.95,128.89,27.31883532]
["bitfinex-derivatives","SOLF0:USTF0",1742602559221,7.7587,128.94,128.89,35.07993532]
["bitfinex-derivatives","SOLF0:USTF0",1742602559526,7.7587,128.94,128.89,27.31883532]
["bitfinex-derivatives","SOLF0:USTF0",1742602559920,43.10491388,128.95,128.89,27.31883532]
["bitfinex-derivatives","SOLF0:USTF0",1742602561018,43.10491388,128.95,128.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742602561217,43.10491388,128.95,128.92,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742602561425,43.10491388,128.95,128.92,27.31775834]
["bitfinex-derivatives","SOLF0:USTF0",1742602561629,7.7575,128.96,128.92,27.31775834]
["bitfinex-derivatives","SOLF0:USTF0",1742602563228,7.7579,128.95,128.92,27.31775834]
["bitfinex-derivatives","SOLF0:USTF0",1742602564434,2.0541,128.99,128.92,27.31775834]
["bitfinex-derivatives","SOLF0:USTF0",1742602565436,7.7583,128.95,128.92,27.31775834]
["bitfinex-derivatives","SOLF0:USTF0",1742602565843,2.0541,128.99,128.92,27.31775834]
["bitfinex-derivatives","SOLF0:USTF0",1742602566145,7.7578,128.96,128.92,35.07715834]
["bitfinex-derivatives","SOLF0:USTF0",1742602566342,2.0541,128.99,128.92,27.31775834]
["bitfinex-derivatives","SOLF0:USTF0",1742602566945,7.7588,128.94,128.92,27.31775834]
["bitfinex-derivatives","SOLF0:USTF0",1742602567646,7.7582,128.95,128.92,27.31775834]
["bitfinex-derivatives","SOLF0:USTF0",1742602567844,2.0541,128.99,128.92,27.31775834]
["bitfinex-derivatives","SOLF0:USTF0",1742602568546,7.7588,128.94,128.92,27.31775834]
["bitfinex-derivatives","SOLF0:USTF0",1742602569545,7.7588,128.94,128.92,35.07725834]
["bitfinex-derivatives","SOLF0:USTF0",1742602569746,7.7581,128.95,128.92,35.07725834]
["bitfinex-derivatives","SOLF0:USTF0",1742602570342,7.7575,128.96,128.93,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1742602570542,7.7575,128.96,128.92,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742602570740,7.7575,128.96,128.93,0.05560897]
["bitfinex-derivatives","SOLF0:USTF0",1742602570945,7.7575,128.96,128.93,7.81430897]
["bitfinex-derivatives","SOLF0:USTF0",1742602571147,7.7579,128.95,128.93,7.81430897]
["bitfinex-derivatives","SOLF0:USTF0",1742602572752,7.7584,128.94,128.93,0.05560897]
["bitfinex-derivatives","SOLF0:USTF0",1742602573548,7.7581,128.95,128.93,0.05560897]
["bitfinex-derivatives","SOLF0:USTF0",1742602573956,27.24,128.99,128.93,27.29560897]
["bitfinex-derivatives","SOLF0:USTF0",1742602574456,7.7584,128.94,128.93,0.05560897]
["bitfinex-derivatives","SOLF0:USTF0",1742602583357,7.7584,128.94,128.93,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742602583758,9.7758,128.94,128.93,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742602590966,7.7584,128.94,128.93,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742602592765,7.81310689,128.95,128.93,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742602594171,0.05500689,128.95,128.93,7.75880897]
["bitfinex-derivatives","SOLF0:USTF0",1742602596268,0.05500689,128.95,128.93,34.99880897]
["bitfinex-derivatives","SOLF0:USTF0",1742602598467,7.81300689,128.95,128.93,34.99880897]
["bitfinex-derivatives","SOLF0:USTF0",1742602599070,7.81300689,128.95,128.93,27.24000897]
["bitfinex-derivatives","SOLF0:USTF0",1742602599270,7.7584,128.94,128.93,27.24000897]
["bitfinex-derivatives","SOLF0:USTF0",1742602599471,7.7584,128.94,128.93,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742602603370,35.05320689,128.95,128.93,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742602603571,7.81320689,128.95,128.93,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742602605775,7.81320689,128.95,128.93,7.75890897]
["bitfinex-derivatives","SOLF0:USTF0",1742602606376,7.81320689,128.95,128.93,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742602606977,7.7584,128.94,128.93,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742602607779,7.81320689,128.95,128.93,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742602608078,7.81320689,128.95,128.93,7.75900897]
["bitfinex-derivatives","SOLF0:USTF0",1742602608667,7.7584,128.94,128.93,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742602608874,34.9784,128.94,128.93,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742602615680,42.7384,128.94,128.93,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742602616274,53.72952548,128.94,128.93,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742602616879,7.7627,128.87,128.86,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742602617083,27.28,128.89,128.84,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742602617284,27.28,128.9,128.84,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742602617688,7.7624,128.88,128.85,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742602618190,7.81612652,128.88,128.85,7.8182313]
["bitfinex-derivatives","SOLF0:USTF0",1742602618985,7.81612652,128.88,128.86,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742602619587,0.05372652,128.88,128.86,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742602619785,0.05372652,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742602619985,27.26,128.92,128.86,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742602620186,35.02,128.92,128.87,29.3852]
["bitfinex-derivatives","SOLF0:USTF0",1742602620384,27.26,128.92,128.89,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742602620585,7.7603,128.91,128.89,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742602621182,7.7603,128.91,128.89,7.81717796]
["bitfinex-derivatives","SOLF0:USTF0",1742602621386,27.28,128.93,128.89,0.05597796]
["bitfinex-derivatives","SOLF0:USTF0",1742602621792,7.7598,128.92,128.89,0.05597796]
["bitfinex-derivatives","SOLF0:USTF0",1742602621999,7.7598,128.92,128.89,7.81697796]
["bitfinex-derivatives","SOLF0:USTF0",1742602622391,7.7593,128.93,128.89,0.05597796]
["bitfinex-derivatives","SOLF0:USTF0",1742602622591,10.77622847,128.94,128.89,0.05597796]
["bitfinex-derivatives","SOLF0:USTF0",1742602622792,27.28,128.95,128.89,0.05597796]
["bitfinex-derivatives","SOLF0:USTF0",1742602623296,27.32,128.96,128.9,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742602623690,7.7582,128.95,128.92,0.05970702]
["bitfinex-derivatives","SOLF0:USTF0",1742602623896,7.7582,128.95,128.92,7.81900702]
["bitfinex-derivatives","SOLF0:USTF0",1742602624098,43.10491388,128.98,128.92,0.05970702]
["bitfinex-derivatives","SOLF0:USTF0",1742602624297,27.3,128.97,128.92,0.05970702]
["bitfinex-derivatives","SOLF0:USTF0",1742602624492,7.7575,128.96,128.94,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742602627402,27.32,128.98,128.95,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742602627797,7.757,128.97,128.95,0.05942532]
["bitfinex-derivatives","SOLF0:USTF0",1742602627997,27.32,128.98,128.95,0.05942532]
["bitfinex-derivatives","SOLF0:USTF0",1742602628498,7.7572,128.96,128.95,0.05942532]
["bitfinex-derivatives","SOLF0:USTF0",1742602629101,7.7597,128.92,128.89,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742602629401,27.4,128.94,128.88,29.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742602629604,7.7598,128.92,128.89,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742602629802,27.4,128.94,128.88,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742602630404,7.7609,128.9,128.88,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742602630799,7.7609,128.9,128.88,2.11005868]
["bitfinex-derivatives","SOLF0:USTF0",1742602631904,7.7605,128.91,128.88,9.87205868]
["bitfinex-derivatives","SOLF0:USTF0",1742602633302,0.05709374,128.92,128.88,2.11005868]
["bitfinex-derivatives","SOLF0:USTF0",1742602633303,7.761,128.9,128.88,2.11005868]
["bitfinex-derivatives","SOLF0:USTF0",1742602634306,7.7606,128.91,128.88,9.87205868]
["bitfinex-derivatives","SOLF0:USTF0",1742602634503,0.05709374,128.92,128.88,2.11005868]
["bitfinex-derivatives","SOLF0:USTF0",1742602635002,7.7612,128.9,128.88,2.11005868]
["bitfinex-derivatives","SOLF0:USTF0",1742602635797,7.7615,128.89,128.88,0.05565868]
["bitfinex-derivatives","SOLF0:USTF0",1742602643508,27.38,128.91,128.88,0.05565868]
["bitfinex-derivatives","SOLF0:USTF0",1742602643909,0.05709374,128.92,128.88,27.43565868]
["bitfinex-derivatives","SOLF0:USTF0",1742602644110,7.7611,128.9,128.88,35.19735868]
["bitfinex-derivatives","SOLF0:USTF0",1742602645405,7.7615,128.89,128.88,27.43565868]
["bitfinex-derivatives","SOLF0:USTF0",1742602645704,7.7615,128.89,128.88,0.05565868]
["bitfinex-derivatives","SOLF0:USTF0",1742602656221,7.7611,128.9,128.88,0.05565868]
["bitfinex-derivatives","SOLF0:USTF0",1742602656427,0.05709374,128.92,128.88,0.05565868]
["bitfinex-derivatives","SOLF0:USTF0",1742602656722,7.7609,128.9,128.88,7.81735868]
["bitfinex-derivatives","SOLF0:USTF0",1742602657020,7.7609,128.9,128.88,35.13735868]
["bitfinex-derivatives","SOLF0:USTF0",1742602660027,7.7605,128.91,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742602660828,7.7609,128.9,128.88,35.13735868]
["bitfinex-derivatives","SOLF0:USTF0",1742602662832,7.7615,128.89,128.88,27.37565868]
["bitfinex-derivatives","SOLF0:USTF0",1742602663030,7.7615,128.89,128.88,0.05565868]
["bitfinex-derivatives","SOLF0:USTF0",1742602670433,7.7645,128.84,128.82,258.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742602670633,7.7645,128.84,128.82,285.4007]
["bitfinex-derivatives","SOLF0:USTF0",1742602671231,27.26,128.83,128.76,32.04396965]
["bitfinex-derivatives","SOLF0:USTF0",1742602671434,31.2844,128.83,128.76,32.04396965]
["bitfinex-derivatives","SOLF0:USTF0",1742602671637,0.05496171,128.81,128.78,0.0586986]
["bitfinex-derivatives","SOLF0:USTF0",1742602671932,27.56,128.8,128.76,32.04396965]
["bitfinex-derivatives","SOLF0:USTF0",1742602672134,5.28526024,128.79,128.76,32.04396965]
["bitfinex-derivatives","SOLF0:USTF0",1742602672335,5.28526024,128.78,128.76,32.04396965]
["bitfinex-derivatives","SOLF0:USTF0",1742602672532,40.63396024,128.77,128.76,32.04396965]
["bitfinex-derivatives","SOLF0:USTF0",1742602672727,32.86526024,128.77,128.76,32.04396965]
["bitfinex-derivatives","SOLF0:USTF0",1742602672936,5.28526024,128.77,128.76,32.04396965]
["bitfinex-derivatives","SOLF0:USTF0",1742602673132,13.05396024,128.77,128.76,32.04396965]
["bitfinex-derivatives","SOLF0:USTF0",1742602673333,5.28526024,128.77,128.76,32.04396965]
["bitfinex-derivatives","SOLF0:USTF0",1742602673839,5.27356776,128.77,128.76,32.04396965]
["bitfinex-derivatives","SOLF0:USTF0",1742602674041,5.27356776,128.77,128.75,0.04978167]
["bitfinex-derivatives","SOLF0:USTF0",1742602674338,5.27356776,128.76,128.75,0.04978167]
["bitfinex-derivatives","SOLF0:USTF0",1742602677142,5.13725694,128.76,128.75,0.04978167]
["bitfinex-derivatives","SOLF0:USTF0",1742602679343,40.50655694,128.76,128.75,0.04978167]
["bitfinex-derivatives","SOLF0:USTF0",1742602679643,32.72951828,128.76,128.7,31.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742602679939,7.7706,128.74,128.7,31.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742602680141,27.6,128.76,128.7,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742602680334,5.13033039,128.75,128.69,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742602680534,5.13033039,128.74,128.69,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742602680731,0.05171544,128.73,128.71,0.04935699]
["bitfinex-derivatives","SOLF0:USTF0",1742602680930,0.05171544,128.73,128.72,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742602681137,27.66,128.78,128.72,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742602681338,5.1293223,128.77,128.72,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742602681538,5.1293223,128.76,128.73,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742602681841,27.66,128.78,128.73,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742602682141,5.12703742,128.77,128.74,0.05189067]
["bitfinex-derivatives","SOLF0:USTF0",1742602682343,0.05490596,128.77,128.74,7.82229067]
["bitfinex-derivatives","SOLF0:USTF0",1742602683044,5.12491777,128.76,128.74,7.82229067]
["bitfinex-derivatives","SOLF0:USTF0",1742602683343,0.05490596,128.77,128.74,7.82229067]
["bitfinex-derivatives","SOLF0:USTF0",1742602684437,0.05490596,128.77,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742602686139,0.05490596,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742602686441,0.05490596,128.77,128.74,0.05189067]
["bitfinex-derivatives","SOLF0:USTF0",1742602687036,0.05490596,128.77,128.75,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742602687643,0.05490596,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742602688440,4.0244,128.83,128.79,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1742602688641,5.11528467,128.82,128.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742602688836,2.0425,128.87,128.79,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742602689042,32.77444049,128.86,128.79,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742602689243,5.11444049,128.85,128.82,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742602689440,5.11444049,128.84,128.82,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742602689643,5.11444049,128.83,128.82,7.82419364]
["bitfinex-derivatives","SOLF0:USTF0",1742602690141,0.05189756,128.85,128.82,0.05879364]
["bitfinex-derivatives","SOLF0:USTF0",1742602690345,5.11485888,128.84,128.82,0.05879364]
["bitfinex-derivatives","SOLF0:USTF0",1742602690548,7.81629756,128.85,128.82,7.82419364]
["bitfinex-derivatives","SOLF0:USTF0",1742602690747,5.11485712,128.84,128.82,7.82419364]
["bitfinex-derivatives","SOLF0:USTF0",1742602690951,7.81629756,128.85,128.82,7.82419364]
["bitfinex-derivatives","SOLF0:USTF0",1742602691247,5.11485146,128.84,128.82,7.82419364]
["bitfinex-derivatives","SOLF0:USTF0",1742602691447,7.81629756,128.85,128.82,7.82419364]
["bitfinex-derivatives","SOLF0:USTF0",1742602691745,5.11523154,128.84,128.82,7.82419364]
["bitfinex-derivatives","SOLF0:USTF0",1742602691951,0.05189756,128.85,128.83,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742602692142,5.11519917,128.84,128.83,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742602693139,0.05189756,128.85,128.83,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742602693346,0.05189756,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742602693548,5.16758149,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742602694048,5.16751774,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742602695345,5.16751774,128.85,128.83,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742602695551,0.05189756,128.85,128.83,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742602696547,0.05189756,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742602704959,0.05189756,128.85,128.83,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742602705460,7.81589756,128.85,128.83,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742602705658,0.05189756,128.85,128.82,29.66569364]
["bitfinex-derivatives","SOLF0:USTF0",1742602706460,12.88818359,128.84,128.82,29.66569364]
["bitfinex-derivatives","SOLF0:USTF0",1742602706660,7.7647,128.84,128.82,29.66569364]
["bitfinex-derivatives","SOLF0:USTF0",1742602706856,7.7647,128.84,128.82,2.04569364]
["bitfinex-derivatives","SOLF0:USTF0",1742602707064,7.7647,128.84,128.82,29.58569364]
["bitfinex-derivatives","SOLF0:USTF0",1742602707262,7.7647,128.84,128.82,37.35129364]
["bitfinex-derivatives","SOLF0:USTF0",1742602708365,5.12647676,128.83,128.82,2.04569364]
["bitfinex-derivatives","SOLF0:USTF0",1742602708563,5.12647676,128.83,128.82,29.56569364]
["bitfinex-derivatives","SOLF0:USTF0",1742602708761,12.89157676,128.83,128.82,29.56569364]
["bitfinex-derivatives","SOLF0:USTF0",1742602710563,7.7651,128.83,128.82,27.57879364]
["bitfinex-derivatives","SOLF0:USTF0",1742602710759,12.89397777,128.83,128.82,0.05879364]
["bitfinex-derivatives","SOLF0:USTF0",1742602714669,12.90080729,128.83,128.82,0.05879364]
["bitfinex-derivatives","SOLF0:USTF0",1742602716469,7.7651,128.83,128.82,0.05879364]
["bitfinex-derivatives","SOLF0:USTF0",1742602716669,12.90187527,128.83,128.82,0.05879364]
["bitfinex-derivatives","SOLF0:USTF0",1742602718071,7.7671,128.8,128.78,291.5877]
["bitfinex-derivatives","SOLF0:USTF0",1742602718872,7.7671,128.8,128.78,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1742602719069,27.52,128.83,128.78,283.87208982]
["bitfinex-derivatives","SOLF0:USTF0",1742602719276,0.05771316,128.8,128.78,283.87208982]
["bitfinex-derivatives","SOLF0:USTF0",1742602719671,12.90801874,128.79,128.78,256.35208982]
["bitfinex-derivatives","SOLF0:USTF0",1742602719872,12.90801874,128.79,128.78,283.85208982]
["bitfinex-derivatives","SOLF0:USTF0",1742602720072,5.14051874,128.79,128.78,283.85208982]
["bitfinex-derivatives","SOLF0:USTF0",1742602720373,5.14111416,128.79,128.78,291.62018982]
["bitfinex-derivatives","SOLF0:USTF0",1742602720976,0.05771316,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742602721368,5.19992917,128.8,128.78,0.05208982]
["bitfinex-derivatives","SOLF0:USTF0",1742602721570,5.14356752,128.79,128.78,0.05208982]
["bitfinex-derivatives","SOLF0:USTF0",1742602722175,0.05771316,128.8,128.78,0.05208982]
["bitfinex-derivatives","SOLF0:USTF0",1742602722367,5.14329521,128.79,128.78,0.05208982]
["bitfinex-derivatives","SOLF0:USTF0",1742602723475,12.91079521,128.79,128.78,0.05208982]
["bitfinex-derivatives","SOLF0:USTF0",1742602724175,12.91358486,128.79,128.78,0.05208982]
["bitfinex-derivatives","SOLF0:USTF0",1742602725983,12.9154094,128.79,128.78,0.05208982]
["bitfinex-derivatives","SOLF0:USTF0",1742602728784,5.1479094,128.79,128.78,0.05208982]
["bitfinex-derivatives","SOLF0:USTF0",1742602728986,5.1479094,128.79,128.78,27.59208982]
["bitfinex-derivatives","SOLF0:USTF0",1742602729586,5.1479094,128.79,128.78,35.36018982]
["bitfinex-derivatives","SOLF0:USTF0",1742602733487,5.16063759,128.79,128.78,35.36018982]
["bitfinex-derivatives","SOLF0:USTF0",1742602735584,5.16033277,128.79,128.78,35.36018982]
["bitfinex-derivatives","SOLF0:USTF0",1742602735981,12.92783277,128.79,128.78,27.59208982]
["bitfinex-derivatives","SOLF0:USTF0",1742602736692,12.92783277,128.79,128.78,0.05208982]
["bitfinex-derivatives","SOLF0:USTF0",1742602737192,12.92798219,128.79,128.78,0.05208982]
["bitfinex-derivatives","SOLF0:USTF0",1742602737391,12.927286,128.79,128.78,0.05208982]
["bitfinex-derivatives","SOLF0:USTF0",1742602739284,12.92553251,128.79,128.78,0.05208982]
["bitfinex-derivatives","SOLF0:USTF0",1742602740595,7.7696,128.76,128.72,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1742602740893,5.15841289,128.75,128.74,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742602741090,5.15841288,128.75,128.74,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742602744591,0.05584533,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742602744790,5.21128772,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742602745997,27.5,128.82,128.73,299.29238957]
["bitfinex-derivatives","SOLF0:USTF0",1742602746203,6.2696,128.84,128.73,299.2413]
["bitfinex-derivatives","SOLF0:USTF0",1742602746398,7.7662,128.82,128.79,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742602746593,27.5,128.83,128.79,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742602746901,7.7665,128.81,128.79,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742602747094,7.7665,128.81,128.8,0.0529497]
["bitfinex-derivatives","SOLF0:USTF0",1742602748401,7.81989398,128.82,128.8,7.8198497]
["bitfinex-derivatives","SOLF0:USTF0",1742602753904,0.05389398,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742602755895,0.05389398,128.82,128.8,35.2795497]
["bitfinex-derivatives","SOLF0:USTF0",1742602756299,7.81959398,128.82,128.8,35.2795497]
["bitfinex-derivatives","SOLF0:USTF0",1742602757308,7.81959398,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742602757309,0.05389398,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742602759402,7.7635,128.86,128.84,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742602759601,99.15328002,128.91,128.83,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742602759801,27.46,128.89,128.83,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742602760006,7.7624,128.88,128.86,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742602760810,7.81435423,128.88,128.86,7.81500948]
["bitfinex-derivatives","SOLF0:USTF0",1742602761205,0.05195423,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742602761602,0.05195423,128.88,128.86,0.05200948]
["bitfinex-derivatives","SOLF0:USTF0",1742602761912,7.81405423,128.88,128.86,7.81500948]
["bitfinex-derivatives","SOLF0:USTF0",1742602762297,7.81405423,128.88,128.86,0.05200948]
["bitfinex-derivatives","SOLF0:USTF0",1742602762904,0.05195423,128.88,128.86,0.05200948]
["bitfinex-derivatives","SOLF0:USTF0",1742602764405,7.81455423,128.88,128.86,0.05200948]
["bitfinex-derivatives","SOLF0:USTF0",1742602765012,7.7627,128.87,128.86,0.05200948]
["bitfinex-derivatives","SOLF0:USTF0",1742602771514,7.7651,128.83,128.82,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742602772009,7.7651,128.83,128.82,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1742602772214,7.7651,128.83,128.82,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742602772915,7.7657,128.82,128.81,27.47489805]
["bitfinex-derivatives","SOLF0:USTF0",1742602773114,0.0509792,128.84,128.81,27.47489805]
["bitfinex-derivatives","SOLF0:USTF0",1742602773413,7.7654,128.83,128.81,27.47489805]
["bitfinex-derivatives","SOLF0:USTF0",1742602773816,0.0509792,128.84,128.81,27.47489805]
["bitfinex-derivatives","SOLF0:USTF0",1742602774116,0.0509792,128.84,128.81,35.24089805]
["bitfinex-derivatives","SOLF0:USTF0",1742602774416,0.0509792,128.84,128.81,27.47489805]
["bitfinex-derivatives","SOLF0:USTF0",1742602774618,7.7657,128.82,128.81,27.47489805]
["bitfinex-derivatives","SOLF0:USTF0",1742602774816,7.7657,128.82,128.81,0.05489805]
["bitfinex-derivatives","SOLF0:USTF0",1742602775216,7.7654,128.83,128.81,0.05489805]
["bitfinex-derivatives","SOLF0:USTF0",1742602775718,7.8157792,128.84,128.81,0.05489805]
["bitfinex-derivatives","SOLF0:USTF0",1742602775917,0.0509792,128.84,128.81,0.05489805]
["bitfinex-derivatives","SOLF0:USTF0",1742602776511,0.0509792,128.84,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742602777718,7.8154792,128.84,128.82,35.2254]
["bitfinex-derivatives","SOLF0:USTF0",1742602779819,0.0509792,128.84,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742602785226,7.7629,128.87,128.85,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742602786225,7.81432964,128.87,128.85,7.81601648]
["bitfinex-derivatives","SOLF0:USTF0",1742602787925,7.81432964,128.87,128.85,35.21601648]
["bitfinex-derivatives","SOLF0:USTF0",1742602788327,7.7633,128.86,128.85,27.45251648]
["bitfinex-derivatives","SOLF0:USTF0",1742602789621,7.7633,128.86,128.85,0.05251648]
["bitfinex-derivatives","SOLF0:USTF0",1742602790528,7.7646,128.84,128.81,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602790727,27.42,128.87,128.81,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602790923,7.7642,128.85,128.81,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742602791531,0.05195349,128.84,128.82,7.81767055]
["bitfinex-derivatives","SOLF0:USTF0",1742602792328,7.81645349,128.84,128.82,7.81767055]
["bitfinex-derivatives","SOLF0:USTF0",1742602792528,0.05195349,128.84,128.82,0.05237055]
["bitfinex-derivatives","SOLF0:USTF0",1742602792931,7.7651,128.83,128.82,0.05237055]
["bitfinex-derivatives","SOLF0:USTF0",1742602793432,7.81685349,128.84,128.82,0.05237055]
["bitfinex-derivatives","SOLF0:USTF0",1742602796135,7.7651,128.83,128.82,0.05237055]
["bitfinex-derivatives","SOLF0:USTF0",1742602796332,0.05195349,128.84,128.82,7.81807055]
["bitfinex-derivatives","SOLF0:USTF0",1742602796732,7.81675349,128.84,128.82,7.81807055]
["bitfinex-derivatives","SOLF0:USTF0",1742602796932,0.05195349,128.84,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742602798444,0.05195349,128.84,128.82,7.81767055]
["bitfinex-derivatives","SOLF0:USTF0",1742602798641,0.05195349,128.84,128.82,0.05237055]
["bitfinex-derivatives","SOLF0:USTF0",1742602799049,0.05195349,128.84,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742602800147,7.81645349,128.84,128.82,7.81767055]
["bitfinex-derivatives","SOLF0:USTF0",1742602800341,0.05195349,128.84,128.82,0.05237055]
["bitfinex-derivatives","SOLF0:USTF0",1742602800750,7.81645349,128.84,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742602800947,7.81645349,128.84,128.82,0.05237055]
["bitfinex-derivatives","SOLF0:USTF0",1742602801138,0.05195349,128.84,128.82,7.81757055]
["bitfinex-derivatives","SOLF0:USTF0",1742602801340,0.05195349,128.84,128.82,0.05237055]
["bitfinex-derivatives","SOLF0:USTF0",1742602801847,0.05195349,128.84,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742602802046,58.44946826,128.92,128.82,0.05237055]
["bitfinex-derivatives","SOLF0:USTF0",1742602802341,226.47642168,128.95,128.84,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1742602802540,214.22632168,128.95,128.85,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1742602802740,214.22632168,128.95,128.86,15.5261]
["bitfinex-derivatives","SOLF0:USTF0",1742602803051,203.27446942,128.95,128.85,388.02]
["bitfinex-derivatives","SOLF0:USTF0",1742602803252,203.27446942,128.95,128.89,0.05006613]
["bitfinex-derivatives","SOLF0:USTF0",1742602803253,0.05004412,128.92,128.89,0.05006613]
["bitfinex-derivatives","SOLF0:USTF0",1742602803550,0.05004412,128.92,128.9,284.22]
["bitfinex-derivatives","SOLF0:USTF0",1742602803947,0.05004412,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742602804252,0.05004412,128.92,128.91,28.21337168]
["bitfinex-derivatives","SOLF0:USTF0",1742602804452,32.2996,128.99,128.94,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1742602804654,32.2996,128.99,128.95,7.86660449]
["bitfinex-derivatives","SOLF0:USTF0",1742602804853,32.2996,128.99,128.96,7.85913054]
["bitfinex-derivatives","SOLF0:USTF0",1742602805050,32.2996,128.99,128.94,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742602805351,4.2396,128.99,128.94,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742602805545,4.2396,128.99,128.95,7.67851312]
["bitfinex-derivatives","SOLF0:USTF0",1742602805750,0.05535944,128.98,128.95,7.81375806]
["bitfinex-derivatives","SOLF0:USTF0",1742602805951,0.05535944,128.98,128.96,7.67744149]
["bitfinex-derivatives","SOLF0:USTF0",1742602806152,0.05535944,128.98,128.95,0.05625806]
["bitfinex-derivatives","SOLF0:USTF0",1742602806551,0.05535944,128.98,128.96,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742602807054,0.05535944,128.98,128.95,7.81375806]
["bitfinex-derivatives","SOLF0:USTF0",1742602807251,0.05535944,128.98,128.95,0.05625806]
["bitfinex-derivatives","SOLF0:USTF0",1742602808156,0.05535944,128.98,128.96,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742602808657,0.05535944,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742602821766,2.1288,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742602822068,27.9,129.05,128.97,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742602822270,27.9,129.05,129.03,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742602822971,27.93300943,129.05,129.03,7.80566995]
["bitfinex-derivatives","SOLF0:USTF0",1742602827371,27.93300943,129.05,129.03,0.05296995]
["bitfinex-derivatives","SOLF0:USTF0",1742602827571,27.93300943,129.05,129.02,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742602828173,35.68510943,129.05,129.02,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742602828874,35.68510943,129.05,129.02,7.80957993]
["bitfinex-derivatives","SOLF0:USTF0",1742602832072,0.03300943,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742602832268,2.0293,129.07,129.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742602832470,2.0273,129.08,129.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742602832672,27.86,129.11,129.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742602832871,27.86,129.11,129.03,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742602833069,2.016,129.1,129.03,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742602833277,7.7506,129.08,129.05,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742602833467,35.68071838,129.08,129.05,7.80206426]
["bitfinex-derivatives","SOLF0:USTF0",1742602833669,35.68071838,129.08,129.05,0.05056426]
["bitfinex-derivatives","SOLF0:USTF0",1742602833868,27.93011838,129.08,129.06,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742602835277,35.68031838,129.08,129.05,7.80216426]
["bitfinex-derivatives","SOLF0:USTF0",1742602836176,35.68031838,129.08,129.05,18.45779157]
["bitfinex-derivatives","SOLF0:USTF0",1742602836975,27.93011838,129.08,129.06,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742602837479,35.68021838,129.08,129.06,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742602837673,35.68021838,129.08,129.05,18.45769157]
["bitfinex-derivatives","SOLF0:USTF0",1742602838176,35.68021838,129.08,129.05,10.70619157]
["bitfinex-derivatives","SOLF0:USTF0",1742602838376,27.93011838,129.08,129.06,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742602838575,27.93011838,129.08,129.07,18.06433694]
["bitfinex-derivatives","SOLF0:USTF0",1742602839978,27.93011838,129.08,129.07,25.81493694]
["bitfinex-derivatives","SOLF0:USTF0",1742602840379,27.93011838,129.08,129.07,18.06433694]
["bitfinex-derivatives","SOLF0:USTF0",1742602840779,35.68011838,129.08,129.07,18.06433694]
["bitfinex-derivatives","SOLF0:USTF0",1742602841275,0.05011838,129.08,129.07,18.06433694]
["bitfinex-derivatives","SOLF0:USTF0",1742602841483,255.84,129.19,129.07,18.06433694]
["bitfinex-derivatives","SOLF0:USTF0",1742602841682,2.0654,129.15,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742602841877,29.9654,129.15,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742602842079,29.9654,129.15,129.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742602842681,2.0654,129.15,129.11,0.04970714]
["bitfinex-derivatives","SOLF0:USTF0",1742602842877,2.0654,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742602843478,2.0654,129.15,129.12,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742602844184,2.0654,129.15,129.11,0.04970714]
["bitfinex-derivatives","SOLF0:USTF0",1742602844681,2.0654,129.15,129.11,7.79790714]
["bitfinex-derivatives","SOLF0:USTF0",1742602844879,2.0654,129.15,129.12,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742602847283,255.76,129.24,129.12,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742602847579,23.28,129.34,129.12,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742602847580,34.2525,129.23,129.12,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742602847778,34.3525,129.23,129.17,0.05682034]
["bitfinex-derivatives","SOLF0:USTF0",1742602848079,7.7427,129.21,129.17,28.03682034]
["bitfinex-derivatives","SOLF0:USTF0",1742602848284,34.3525,129.23,129.17,28.03682034]
["bitfinex-derivatives","SOLF0:USTF0",1742602848481,7.7461,129.15,129.12,38.63562731]
["bitfinex-derivatives","SOLF0:USTF0",1742602848985,7.7461,129.15,129.12,10.65562731]
["bitfinex-derivatives","SOLF0:USTF0",1742602849680,7.80423776,129.15,129.12,10.70735656]
["bitfinex-derivatives","SOLF0:USTF0",1742602850081,0.05813776,129.15,129.12,10.70735656]
["bitfinex-derivatives","SOLF0:USTF0",1742602851088,7.7469,129.14,129.12,10.70735656]
["bitfinex-derivatives","SOLF0:USTF0",1742602851588,0.05813776,129.15,129.12,10.70735656]
["bitfinex-derivatives","SOLF0:USTF0",1742602851887,4.1619,129.16,129.12,10.70735656]
["bitfinex-derivatives","SOLF0:USTF0",1742602852082,4.1619,129.16,129.12,0.05172925]
["bitfinex-derivatives","SOLF0:USTF0",1742602852289,7.7468,129.14,129.12,0.05172925]
["bitfinex-derivatives","SOLF0:USTF0",1742602853284,7.747,129.13,129.12,0.05172925]
["bitfinex-derivatives","SOLF0:USTF0",1742602853886,7.7467,129.14,129.12,0.05172925]
["bitfinex-derivatives","SOLF0:USTF0",1742602854081,6.1745,129.16,129.12,0.05172925]
["bitfinex-derivatives","SOLF0:USTF0",1742602854489,7.747,129.13,129.12,0.05172925]
["bitfinex-derivatives","SOLF0:USTF0",1742602855885,7.7467,129.14,129.12,0.05172925]
["bitfinex-derivatives","SOLF0:USTF0",1742602856590,255.64,129.23,129.12,27.97172925]
["bitfinex-derivatives","SOLF0:USTF0",1742602856889,6.1871,129.22,129.12,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742602857097,6.1871,129.22,129.16,0.05706413]
["bitfinex-derivatives","SOLF0:USTF0",1742602857390,6.1871,129.22,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742602857797,6.1871,129.22,129.19,0.05818222]
["bitfinex-derivatives","SOLF0:USTF0",1742602858390,13.929,129.22,129.19,0.05818222]
["bitfinex-derivatives","SOLF0:USTF0",1742602858791,34.1471,129.22,129.19,0.05818222]
["bitfinex-derivatives","SOLF0:USTF0",1742602859489,6.1871,129.22,129.19,0.05818222]
["bitfinex-derivatives","SOLF0:USTF0",1742602859890,6.1871,129.22,129.16,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742602860395,6.1871,129.22,129.16,263.3649]
["bitfinex-derivatives","SOLF0:USTF0",1742602861095,7.7435,129.19,129.18,0.04969825]
["bitfinex-derivatives","SOLF0:USTF0",1742602861287,28.01627571,129.2,129.16,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742602861686,7.7435,129.19,129.16,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742602862192,7.7441,129.18,129.16,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742602862396,7.7441,129.18,129.16,255.67702553]
["bitfinex-derivatives","SOLF0:USTF0",1742602863187,7.7436,129.19,129.16,263.42222553]
["bitfinex-derivatives","SOLF0:USTF0",1742602863395,28.01627571,129.2,129.16,255.67702553]
["bitfinex-derivatives","SOLF0:USTF0",1742602863894,0.05627571,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742602865398,0.05627571,129.2,129.18,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1742602865600,7.79917571,129.2,129.16,283.63702553]
["bitfinex-derivatives","SOLF0:USTF0",1742602865801,0.05627571,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742602866001,30.0034,129.27,129.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742602866400,2.008,129.26,129.23,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1742602867099,2.05953772,129.26,129.23,7.79465953]
["bitfinex-derivatives","SOLF0:USTF0",1742602867304,2.05953772,129.26,129.23,0.05385953]
["bitfinex-derivatives","SOLF0:USTF0",1742602867802,9.79913772,129.26,129.23,0.05385953]
["bitfinex-derivatives","SOLF0:USTF0",1742602868403,7.7399,129.25,129.23,0.05385953]
["bitfinex-derivatives","SOLF0:USTF0",1742602868797,2.05953772,129.26,129.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742602868994,7.7407,129.24,129.2,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742602869200,2.008,129.26,129.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742602869607,7.7407,129.24,129.21,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742602870103,7.79231772,129.24,129.21,7.79584753]
["bitfinex-derivatives","SOLF0:USTF0",1742602870504,7.7412,129.23,129.21,0.05394753]
["bitfinex-derivatives","SOLF0:USTF0",1742602871306,7.7416,129.22,129.21,0.05394753]
["bitfinex-derivatives","SOLF0:USTF0",1742602871805,7.7426,129.21,129.17,38.57562731]
["bitfinex-derivatives","SOLF0:USTF0",1742602872007,27.92,129.24,129.17,10.65562731]
["bitfinex-derivatives","SOLF0:USTF0",1742602872603,7.744,129.18,129.17,10.65562731]
["bitfinex-derivatives","SOLF0:USTF0",1742602872999,7.744,129.18,129.17,7.39922731]
["bitfinex-derivatives","SOLF0:USTF0",1742602874005,7.744,129.18,129.16,255.67285307]
["bitfinex-derivatives","SOLF0:USTF0",1742602875206,7.7446,129.17,129.16,255.67285307]
["bitfinex-derivatives","SOLF0:USTF0",1742602875905,7.7446,129.17,129.16,0.05285307]
["bitfinex-derivatives","SOLF0:USTF0",1742602879406,4.30142013,129.19,129.16,7.79805307]
["bitfinex-derivatives","SOLF0:USTF0",1742602880612,7.7443,129.18,129.16,7.79805307]
["bitfinex-derivatives","SOLF0:USTF0",1742602880914,4.30142013,129.19,129.16,0.05285307]
["bitfinex-derivatives","SOLF0:USTF0",1742602881112,7.7446,129.17,129.16,0.05285307]
["bitfinex-derivatives","SOLF0:USTF0",1742602881513,2.016,129.18,129.15,32.04396965]
["bitfinex-derivatives","SOLF0:USTF0",1742602881715,7.7452,129.16,129.15,32.04396965]
["bitfinex-derivatives","SOLF0:USTF0",1742602883411,7.7458,129.15,129.14,7.14914979]
["bitfinex-derivatives","SOLF0:USTF0",1742602884407,7.7458,129.15,129.14,3.89184979]
["bitfinex-derivatives","SOLF0:USTF0",1742602884610,7.7464,129.14,129.13,32.04396965]
["bitfinex-derivatives","SOLF0:USTF0",1742602884913,35.7064,129.14,129.13,32.04396965]
["bitfinex-derivatives","SOLF0:USTF0",1742602885505,35.7064,129.14,129.11,402.49299501]
["bitfinex-derivatives","SOLF0:USTF0",1742602885506,7.7474,129.13,129.11,402.49299501]
["bitfinex-derivatives","SOLF0:USTF0",1742602885707,7.7474,129.13,129.12,0.05670876]
["bitfinex-derivatives","SOLF0:USTF0",1742602885907,7.80169205,129.13,129.12,0.05670876]
["bitfinex-derivatives","SOLF0:USTF0",1742602888524,0.05429205,129.13,129.12,0.05670876]
["bitfinex-derivatives","SOLF0:USTF0",1742602888818,0.05429205,129.13,129.12,28.01670876]
["bitfinex-derivatives","SOLF0:USTF0",1742602889420,0.05429205,129.13,129.12,35.76430876]
["bitfinex-derivatives","SOLF0:USTF0",1742602893923,7.80129205,129.13,129.12,28.01670876]
["bitfinex-derivatives","SOLF0:USTF0",1742602896026,7.80129205,129.13,129.12,0.05670876]
["bitfinex-derivatives","SOLF0:USTF0",1742602898022,7.7485,129.11,129.08,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1742602898327,7.7485,129.11,129.07,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742602898718,7.7485,129.11,129.06,259.6916]
["bitfinex-derivatives","SOLF0:USTF0",1742602898924,7.7485,129.11,129.08,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742602899125,0.05660741,129.1,129.07,27.93455392]
["bitfinex-derivatives","SOLF0:USTF0",1742602899830,0.05660741,129.1,129.09,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1742602902130,0.05660741,129.1,129.08,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1742602902733,0.05660741,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742602906733,0.05660741,129.1,129.08,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742602906943,7.80580741,129.1,129.08,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742602907237,0.05660741,129.1,129.07,27.93455392]
["bitfinex-derivatives","SOLF0:USTF0",1742602907836,0.05660741,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742602908028,0.05660741,129.1,129.07,32.03185392]
["bitfinex-derivatives","SOLF0:USTF0",1742602908336,0.05660741,129.1,129.07,27.93455392]
["bitfinex-derivatives","SOLF0:USTF0",1742602908537,0.05660741,129.1,129.07,35.68475392]
["bitfinex-derivatives","SOLF0:USTF0",1742602908837,0.05660741,129.1,129.07,27.93455392]
["bitfinex-derivatives","SOLF0:USTF0",1742602909039,0.05660741,129.1,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742602910238,0.05660741,129.1,129.07,35.68495392]
["bitfinex-derivatives","SOLF0:USTF0",1742602910740,0.05660741,129.1,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742602913740,0.05660741,129.1,129.07,0.05455392]
["bitfinex-derivatives","SOLF0:USTF0",1742602914341,2.05030741,129.1,129.07,0.05455392]
["bitfinex-derivatives","SOLF0:USTF0",1742602914744,7.75,129.08,129.07,0.05455392]
["bitfinex-derivatives","SOLF0:USTF0",1742602916348,2.05030741,129.1,129.07,0.05455392]
["bitfinex-derivatives","SOLF0:USTF0",1742602916349,7.7497,129.09,129.07,0.05455392]
["bitfinex-derivatives","SOLF0:USTF0",1742602916747,2.05030741,129.1,129.07,0.05455392]
["bitfinex-derivatives","SOLF0:USTF0",1742602916944,7.75,129.08,129.07,0.05455392]
["bitfinex-derivatives","SOLF0:USTF0",1742602920650,36.13,129.08,129.07,0.05455392]
["bitfinex-derivatives","SOLF0:USTF0",1742602921348,28.38,129.08,129.01,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742602921548,28.38,129.08,129.01,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1742602922048,7.7528,129.04,129.01,291.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742602922246,28.38,129.08,129.01,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1742602922445,28.38,129.08,129.01,284.11303901]
["bitfinex-derivatives","SOLF0:USTF0",1742602922446,0.05405124,129.04,129.01,284.11303901]
["bitfinex-derivatives","SOLF0:USTF0",1742602922646,0.05405124,129.04,129.03,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742602929158,7.80645124,129.04,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742602929456,0.05405124,129.04,129.01,283.99303901]
["bitfinex-derivatives","SOLF0:USTF0",1742602930460,7.80675124,129.04,129.02,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742602930758,0.05405124,129.04,129.02,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742602931358,0.05405124,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742602937067,0.05405124,129.04,129.01,283.99303901]
["bitfinex-derivatives","SOLF0:USTF0",1742602937762,0.05405124,129.04,129.02,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742602937763,7.80675124,129.04,129.02,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742602948467,0.05405124,129.04,129.01,0.05303901]
["bitfinex-derivatives","SOLF0:USTF0",1742602948771,2.09955124,129.04,129.01,0.05303901]
["bitfinex-derivatives","SOLF0:USTF0",1742602949673,7.7536,129.02,129.01,0.05303901]
["bitfinex-derivatives","SOLF0:USTF0",1742602952773,7.7559,128.99,128.96,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1742602953080,28.1,129.07,128.97,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742602953774,28.1,129.07,129.01,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742602953976,0.05624236,129.03,129.01,28.14909453]
["bitfinex-derivatives","SOLF0:USTF0",1742602954965,0.05624236,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742602959675,22.75587928,129.12,129.03,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742602959879,9.8190263,129.12,129.04,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742602960177,106.52537244,129.15,128.99,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1742602960178,106.52537244,129.15,129.05,283.88]
["bitfinex-derivatives","SOLF0:USTF0",1742602960377,106.52537244,129.15,129.06,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742602960978,0.05061054,129.11,129.09,0.05609284]
["bitfinex-derivatives","SOLF0:USTF0",1742602961178,0.05061054,129.11,129.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742602961781,0.05061054,129.11,129.1,35.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742602963280,1.054e-05,129.11,129.1,35.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742602966783,1.054e-05,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742602967379,1.054e-05,129.11,129.09,7.80519284]
["bitfinex-derivatives","SOLF0:USTF0",1742602970186,7.74831054,129.11,129.09,0.05609284]
["bitfinex-derivatives","SOLF0:USTF0",1742602970584,1.054e-05,129.11,129.09,0.05609284]
["bitfinex-derivatives","SOLF0:USTF0",1742602972389,7.74851054,129.11,129.09,0.05609284]
["bitfinex-derivatives","SOLF0:USTF0",1742602974286,7.74851054,129.11,129.09,7.80549284]
["bitfinex-derivatives","SOLF0:USTF0",1742602974988,7.74851054,129.11,129.09,0.05609284]
["bitfinex-derivatives","SOLF0:USTF0",1742602979194,7.7488,129.1,129.09,0.05609284]
["bitfinex-derivatives","SOLF0:USTF0",1742602979592,27.9,129.1,129.06,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742602979790,7.7503,129.08,129.06,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742602979987,7.7503,129.08,129.06,263.5509]
["bitfinex-derivatives","SOLF0:USTF0",1742602980883,7.7506,129.07,129.06,255.85674468]
["bitfinex-derivatives","SOLF0:USTF0",1742602981687,7.80198455,129.08,129.06,255.85674468]
["bitfinex-derivatives","SOLF0:USTF0",1742602982694,0.05168455,129.08,129.06,255.85674468]
["bitfinex-derivatives","SOLF0:USTF0",1742602983093,0.05168455,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742602984391,15.4888,129.18,129.07,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742602984694,2.1026,129.17,129.07,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742602984891,2.1026,129.17,129.08,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742602985091,4.207,129.2,129.08,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742602985488,7.7437,129.19,129.09,15.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742602985685,0.0554352,129.15,129.13,0.05054375]
["bitfinex-derivatives","SOLF0:USTF0",1742602985995,0.0554352,129.15,129.14,283.62]
["bitfinex-derivatives","SOLF0:USTF0",1742602986794,0.0554352,129.15,129.14,291.3664]
["bitfinex-derivatives","SOLF0:USTF0",1742602989690,0.0554352,129.15,129.14,283.62]
["bitfinex-derivatives","SOLF0:USTF0",1742602992898,0.0554352,129.15,129.13,0.05054375]
["bitfinex-derivatives","SOLF0:USTF0",1742602993294,7.7464,129.14,129.13,0.05054375]
["bitfinex-derivatives","SOLF0:USTF0",1742602993494,27.9954352,129.15,129.09,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742602993699,4.3114,129.14,129.09,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742602994498,7.7488,129.1,129.09,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742602999106,7.80741354,129.11,129.09,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742602999705,7.7488,129.1,129.09,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742603012717,7.7488,129.1,129.08,0.05088168]
["bitfinex-derivatives","SOLF0:USTF0",1742603014424,7.7488,129.1,129.08,7.80088168]
["bitfinex-derivatives","SOLF0:USTF0",1742603014820,7.80751354,129.11,129.08,0.05088168]
["bitfinex-derivatives","SOLF0:USTF0",1742603015121,0.05901354,129.11,129.09,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742603016321,0.05901354,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742603017024,27.8,129.2,129.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1742603017225,7.7451,129.17,129.11,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742603017424,7.7451,129.17,129.14,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742603017619,29.8822,129.2,129.12,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742603018218,0.053951,129.17,129.15,0.05944081]
["bitfinex-derivatives","SOLF0:USTF0",1742603018517,7.7437,129.19,129.15,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742603018724,0.05780774,129.17,129.15,27.85579616]
["bitfinex-derivatives","SOLF0:USTF0",1742603019623,0.05780774,129.17,129.16,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742603023421,0.05780774,129.17,129.15,27.85579616]
["bitfinex-derivatives","SOLF0:USTF0",1742603024227,7.7452,129.16,129.15,27.85579616]
["bitfinex-derivatives","SOLF0:USTF0",1742603025926,7.7452,129.16,129.15,0.05579616]
["bitfinex-derivatives","SOLF0:USTF0",1742603026129,0.05780774,129.17,129.15,27.81579616]
["bitfinex-derivatives","SOLF0:USTF0",1742603026522,0.05780774,129.17,129.16,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1742603027925,7.7431,129.2,129.18,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742603028131,7.7431,129.2,129.18,35.5239]
["bitfinex-derivatives","SOLF0:USTF0",1742603029232,7.79985901,129.2,129.18,35.58307157]
["bitfinex-derivatives","SOLF0:USTF0",1742603032035,7.7434,129.19,129.18,27.83917157]
["bitfinex-derivatives","SOLF0:USTF0",1742603032538,7.79985901,129.2,129.18,35.58307157]
["bitfinex-derivatives","SOLF0:USTF0",1742603035334,7.7434,129.19,129.18,27.83917157]
["bitfinex-derivatives","SOLF0:USTF0",1742603035639,0.05675901,129.2,129.18,27.83917157]
["bitfinex-derivatives","SOLF0:USTF0",1742603036837,7.79985901,129.2,129.18,35.58317157]
["bitfinex-derivatives","SOLF0:USTF0",1742603037238,7.79985901,129.2,129.18,27.83917157]
["bitfinex-derivatives","SOLF0:USTF0",1742603037434,0.05675901,129.2,129.18,27.83917157]
["bitfinex-derivatives","SOLF0:USTF0",1742603037937,7.7434,129.19,129.18,27.83917157]
["bitfinex-derivatives","SOLF0:USTF0",1742603041346,7.744,129.18,129.17,255.54]
["bitfinex-derivatives","SOLF0:USTF0",1742603046247,7.7446,129.17,129.16,0.05337639]
["bitfinex-derivatives","SOLF0:USTF0",1742603047444,27.71675901,129.2,129.16,0.05337639]
["bitfinex-derivatives","SOLF0:USTF0",1742603047645,27.71675901,129.2,129.16,27.69337639]
["bitfinex-derivatives","SOLF0:USTF0",1742603047847,0.05675901,129.2,129.16,27.69337639]
["bitfinex-derivatives","SOLF0:USTF0",1742603049049,7.7443,129.18,129.16,35.43827639]
["bitfinex-derivatives","SOLF0:USTF0",1742603049550,7.7437,129.19,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742603050855,0.05675901,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742603051051,0.05675901,129.2,129.16,27.69337639]
["bitfinex-derivatives","SOLF0:USTF0",1742603052151,0.05675901,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742603053150,0.05675901,129.2,129.18,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1742603053352,0.05675901,129.2,129.16,27.69337639]
["bitfinex-derivatives","SOLF0:USTF0",1742603053753,0.05675901,129.2,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742603054155,7.79985901,129.2,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742603055652,2.0822,129.23,129.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742603056252,9.8238,129.23,129.2,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742603056851,9.87503245,129.23,129.2,7.79869112]
["bitfinex-derivatives","SOLF0:USTF0",1742603057355,7.7417,129.22,129.2,7.79869112]
["bitfinex-derivatives","SOLF0:USTF0",1742603062859,7.7417,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742603063557,7.79263245,129.23,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742603067652,7.79263245,129.23,129.2,0.05619112]
["bitfinex-derivatives","SOLF0:USTF0",1742603067653,0.05123245,129.23,129.2,0.05619112]
["bitfinex-derivatives","SOLF0:USTF0",1742603068360,7.7422,129.21,129.2,0.05619112]
["bitfinex-derivatives","SOLF0:USTF0",1742603069358,7.7439,129.19,129.18,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742603069864,7.7444,129.18,129.16,263.225]
["bitfinex-derivatives","SOLF0:USTF0",1742603070161,7.7444,129.18,129.16,290.805]
["bitfinex-derivatives","SOLF0:USTF0",1742603070562,7.80242168,129.18,129.16,290.86250602]
["bitfinex-derivatives","SOLF0:USTF0",1742603070765,7.7446,129.17,129.16,255.53750602]
["bitfinex-derivatives","SOLF0:USTF0",1742603070954,7.7446,129.17,129.16,283.11750602]
["bitfinex-derivatives","SOLF0:USTF0",1742603071157,0.05802168,129.18,129.16,283.11750602]
["bitfinex-derivatives","SOLF0:USTF0",1742603071356,7.80232168,129.18,129.16,290.86260602]
["bitfinex-derivatives","SOLF0:USTF0",1742603074268,0.05802168,129.18,129.16,290.86260602]
["bitfinex-derivatives","SOLF0:USTF0",1742603074767,7.80212168,129.18,129.16,290.86260602]
["bitfinex-derivatives","SOLF0:USTF0",1742603079573,7.7446,129.17,129.16,283.11750602]
["bitfinex-derivatives","SOLF0:USTF0",1742603079770,7.7446,129.17,129.16,255.53750602]
["bitfinex-derivatives","SOLF0:USTF0",1742603079971,7.7446,129.17,129.16,0.05750602]
["bitfinex-derivatives","SOLF0:USTF0",1742603080269,7.7463,129.15,129.13,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742603081371,0.05492692,129.15,129.13,35.31969154]
["bitfinex-derivatives","SOLF0:USTF0",1742603081780,7.80082692,129.15,129.13,35.31969154]
["bitfinex-derivatives","SOLF0:USTF0",1742603082671,7.7464,129.14,129.13,27.57279154]
["bitfinex-derivatives","SOLF0:USTF0",1742603082867,7.7464,129.14,129.13,27.55279154]
["bitfinex-derivatives","SOLF0:USTF0",1742603083376,7.80112692,129.15,129.13,0.05279154]
["bitfinex-derivatives","SOLF0:USTF0",1742603083874,7.80112692,129.15,129.13,7.79969154]
["bitfinex-derivatives","SOLF0:USTF0",1742603087078,7.7464,129.14,129.13,0.05279154]
["bitfinex-derivatives","SOLF0:USTF0",1742603087977,7.80112692,129.15,129.13,7.79979154]
["bitfinex-derivatives","SOLF0:USTF0",1742603088677,0.05492692,129.15,129.13,0.05279154]
["bitfinex-derivatives","SOLF0:USTF0",1742603089580,7.80072692,129.15,129.13,7.79959154]
["bitfinex-derivatives","SOLF0:USTF0",1742603090083,7.7464,129.14,129.13,0.05279154]
["bitfinex-derivatives","SOLF0:USTF0",1742603090983,0.05492692,129.15,129.13,0.05279154]
["bitfinex-derivatives","SOLF0:USTF0",1742603092484,0.05492692,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742603097787,0.05492692,129.15,129.13,7.79959154]
["bitfinex-derivatives","SOLF0:USTF0",1742603097984,7.7464,129.14,129.13,0.05279154]
["bitfinex-derivatives","SOLF0:USTF0",1742603100790,7.80102692,129.15,129.13,0.05279154]
["bitfinex-derivatives","SOLF0:USTF0",1742603100990,0.05492692,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742603101286,0.05492692,129.15,129.13,0.05279154]
["bitfinex-derivatives","SOLF0:USTF0",1742603101487,7.80102692,129.15,129.13,7.79959154]
["bitfinex-derivatives","SOLF0:USTF0",1742603104692,0.05492692,129.15,129.13,0.05279154]
["bitfinex-derivatives","SOLF0:USTF0",1742603104996,7.7464,129.14,129.13,0.05279154]
["bitfinex-derivatives","SOLF0:USTF0",1742603108593,9.7427,129.14,129.13,0.05279154]
["bitfinex-derivatives","SOLF0:USTF0",1742603109095,7.7476,129.12,129.11,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1742603109392,7.7476,129.12,129.11,252.2021]
["bitfinex-derivatives","SOLF0:USTF0",1742603110000,7.7476,129.12,129.11,248.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742603110901,7.7482,129.11,129.1,0.05763814]
["bitfinex-derivatives","SOLF0:USTF0",1742603112606,7.79775328,129.12,129.1,0.05763814]
["bitfinex-derivatives","SOLF0:USTF0",1742603112902,0.04985328,129.12,129.1,0.05763814]
["bitfinex-derivatives","SOLF0:USTF0",1742603113403,0.04985328,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742603115207,0.04985328,129.12,129.1,7.80623814]
["bitfinex-derivatives","SOLF0:USTF0",1742603116005,0.04985328,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742603118302,7.79745328,129.12,129.1,7.80623814]
["bitfinex-derivatives","SOLF0:USTF0",1742603119500,7.7482,129.11,129.1,0.05763814]
["bitfinex-derivatives","SOLF0:USTF0",1742603120207,7.79775328,129.12,129.1,7.80643814]
["bitfinex-derivatives","SOLF0:USTF0",1742603120908,0.04985328,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742603130512,0.04985328,129.12,129.1,255.65763814]
["bitfinex-derivatives","SOLF0:USTF0",1742603131614,7.7482,129.11,129.1,255.65763814]
["bitfinex-derivatives","SOLF0:USTF0",1742603132112,0.04985328,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742603132414,0.04985328,129.12,129.1,255.65763814]
["bitfinex-derivatives","SOLF0:USTF0",1742603133312,0.04985328,129.12,129.1,263.40643814]
["bitfinex-derivatives","SOLF0:USTF0",1742603133909,7.79775328,129.12,129.1,263.40643814]
["bitfinex-derivatives","SOLF0:USTF0",1742603135313,0.04985328,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742603147434,0.04985328,129.12,129.1,263.40613814]
["bitfinex-derivatives","SOLF0:USTF0",1742603147728,0.04985328,129.12,129.1,255.65763814]
["bitfinex-derivatives","SOLF0:USTF0",1742603147929,7.7482,129.11,129.1,255.65763814]
["bitfinex-derivatives","SOLF0:USTF0",1742603148323,0.04985328,129.12,129.1,255.65763814]
["bitfinex-derivatives","SOLF0:USTF0",1742603149231,7.7482,129.11,129.1,255.65763814]
["bitfinex-derivatives","SOLF0:USTF0",1742603158535,7.7482,129.11,129.1,0.05763814]
["bitfinex-derivatives","SOLF0:USTF0",1742603162845,7.7482,129.11,129.07,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1742603162846,4.205,129.11,129.07,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1742603163246,6.1621,129.11,129.07,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742603163444,7.7497,129.09,129.07,263.3706]
["bitfinex-derivatives","SOLF0:USTF0",1742603163844,7.75,129.08,129.07,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742603164040,0.05903489,129.09,129.07,255.67432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603164546,7.80893489,129.09,129.07,255.67432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603164940,7.80893489,129.09,129.07,263.42482419]
["bitfinex-derivatives","SOLF0:USTF0",1742603166047,0.05903489,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742603173243,7.80843489,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742603173442,7.80843489,129.09,129.07,263.42462419]
["bitfinex-derivatives","SOLF0:USTF0",1742603173853,0.05903489,129.09,129.07,255.67432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603174053,0.05903489,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742603174551,7.80843489,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742603178052,7.75,129.08,129.07,255.67432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603178553,7.75,129.08,129.07,0.05432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603192968,7.80883489,129.09,129.07,0.05432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603193471,7.80883489,129.09,129.07,7.80492419]
["bitfinex-derivatives","SOLF0:USTF0",1742603193769,0.05903489,129.09,129.07,0.05432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603193971,0.05903489,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742603194168,0.05903489,129.09,129.08,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1742603197568,3.489e-05,129.09,129.08,290.77]
["bitfinex-derivatives","SOLF0:USTF0",1742603205074,3.489e-05,129.09,129.08,297.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742603205275,3.489e-05,129.09,129.08,290.77]
["bitfinex-derivatives","SOLF0:USTF0",1742603226000,3.489e-05,129.09,129.08,299.93286308]
["bitfinex-derivatives","SOLF0:USTF0",1742603227202,3.489e-05,129.09,129.08,299.9328237]
["bitfinex-derivatives","SOLF0:USTF0",1742603228800,3.489e-05,129.09,129.08,299.93280393]
["bitfinex-derivatives","SOLF0:USTF0",1742603229602,3.489e-05,129.09,129.08,348.18133467]
["bitfinex-derivatives","SOLF0:USTF0",1742603230403,3.489e-05,129.09,129.08,348.18136581]
["bitfinex-derivatives","SOLF0:USTF0",1742603232306,3.489e-05,129.09,129.08,313.12136581]
["bitfinex-derivatives","SOLF0:USTF0",1742603232601,3.489e-05,129.09,129.08,338.99853074]
["bitfinex-derivatives","SOLF0:USTF0",1742603234798,3.489e-05,129.09,129.08,290.75]
["bitfinex-derivatives","SOLF0:USTF0",1742603236599,3.489e-05,129.09,129.08,279.739]
["bitfinex-derivatives","SOLF0:USTF0",1742603236802,3.489e-05,129.09,129.08,245.917]
["bitfinex-derivatives","SOLF0:USTF0",1742603237007,7.74943489,129.09,129.08,236.134]
["bitfinex-derivatives","SOLF0:USTF0",1742603237409,7.74943489,129.09,129.08,228.4082]
["bitfinex-derivatives","SOLF0:USTF0",1742603237606,7.75,129.08,129.07,0.05432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603238905,7.74963489,129.09,129.07,0.05432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603239106,3.489e-05,129.09,129.07,0.05432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603239804,7.74963489,129.09,129.07,0.05432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603240004,7.74963489,129.09,129.07,27.35432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603240508,3.489e-05,129.09,129.07,27.35432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603240709,3.489e-05,129.09,129.07,35.10492419]
["bitfinex-derivatives","SOLF0:USTF0",1742603241708,3.489e-05,129.09,129.07,27.35432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603242310,3.489e-05,129.09,129.07,35.10472419]
["bitfinex-derivatives","SOLF0:USTF0",1742603243207,3.489e-05,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742603244106,3.489e-05,129.09,129.07,0.05432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603244511,7.75,129.08,129.07,0.05432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603245815,35.06983489,129.09,129.07,0.05432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603246020,27.32003489,129.09,129.07,0.05432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603246314,3.489e-05,129.09,129.07,0.05432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603247311,7.75,129.08,129.07,0.05432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603247506,3.489e-05,129.09,129.07,0.05432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603249316,7.75,129.08,129.07,0.05432419]
["bitfinex-derivatives","SOLF0:USTF0",1742603251615,7.7527,129.04,129.0,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742603252120,7.7527,129.04,129.02,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742603252719,0.05478297,129.04,129.02,7.80345131]
["bitfinex-derivatives","SOLF0:USTF0",1742603252921,0.05478297,129.04,129.03,35.073]
["bitfinex-derivatives","SOLF0:USTF0",1742603253620,0.05478297,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742603253819,0.05478297,129.04,129.03,35.073]
["bitfinex-derivatives","SOLF0:USTF0",1742603257125,0.05478297,129.04,129.03,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742603258324,0.05478297,129.04,129.03,35.073]
["bitfinex-derivatives","SOLF0:USTF0",1742603259025,0.05478297,129.04,129.03,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742603259426,0.05478297,129.04,129.02,27.37005131]
["bitfinex-derivatives","SOLF0:USTF0",1742603259625,0.05478297,129.04,129.02,0.05005131]
["bitfinex-derivatives","SOLF0:USTF0",1742603260526,7.753,129.03,129.02,0.05005131]
["bitfinex-derivatives","SOLF0:USTF0",1742603261327,7.80758297,129.04,129.02,0.05005131]
["bitfinex-derivatives","SOLF0:USTF0",1742603262219,7.753,129.03,129.02,0.05005131]
["bitfinex-derivatives","SOLF0:USTF0",1742603262626,0.05478297,129.04,129.02,0.05005131]
["bitfinex-derivatives","SOLF0:USTF0",1742603262627,7.80748297,129.04,129.02,0.05005131]
["bitfinex-derivatives","SOLF0:USTF0",1742603266928,7.80748297,129.04,129.02,7.80365131]
["bitfinex-derivatives","SOLF0:USTF0",1742603267434,0.05478297,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742603268637,0.05478297,129.04,129.02,0.05005131]
["bitfinex-derivatives","SOLF0:USTF0",1742603269934,7.753,129.03,129.02,0.05005131]
["bitfinex-derivatives","SOLF0:USTF0",1742603270331,7.80768297,129.04,129.02,0.05005131]
["bitfinex-derivatives","SOLF0:USTF0",1742603270532,0.05478297,129.04,129.02,0.05005131]
["bitfinex-derivatives","SOLF0:USTF0",1742603270934,7.753,129.03,129.02,0.05005131]
["bitfinex-derivatives","SOLF0:USTF0",1742603271835,7.7548,129.0,128.98,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1742603272334,7.7554,128.99,128.98,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742603272738,27.34,129.04,128.95,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742603272925,7.7563,128.98,128.95,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742603273131,7.7563,128.98,128.95,27.39014491]
["bitfinex-derivatives","SOLF0:USTF0",1742603273438,7.80857557,128.98,128.95,35.14794491]
["bitfinex-derivatives","SOLF0:USTF0",1742603273833,0.05227557,128.98,128.95,27.39014491]
["bitfinex-derivatives","SOLF0:USTF0",1742603274041,0.05227557,128.98,128.96,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742603274734,7.80857557,128.98,128.96,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742603275439,7.80857557,128.98,128.95,35.14764491]
["bitfinex-derivatives","SOLF0:USTF0",1742603275626,7.80857557,128.98,128.95,7.80764491]
["bitfinex-derivatives","SOLF0:USTF0",1742603275936,7.80857557,128.98,128.95,35.14764491]
["bitfinex-derivatives","SOLF0:USTF0",1742603276533,7.80857557,128.98,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742603276734,0.05227557,128.98,128.95,27.39014491]
["bitfinex-derivatives","SOLF0:USTF0",1742603277232,7.80867557,128.98,128.95,27.39014491]
["bitfinex-derivatives","SOLF0:USTF0",1742603277532,0.05227557,128.98,128.95,27.39014491]
["bitfinex-derivatives","SOLF0:USTF0",1742603278237,0.05227557,128.98,128.95,7.80744491]
["bitfinex-derivatives","SOLF0:USTF0",1742603278238,7.7568,128.97,128.95,7.80744491]
["bitfinex-derivatives","SOLF0:USTF0",1742603278538,0.05227557,128.98,128.95,0.05014491]
["bitfinex-derivatives","SOLF0:USTF0",1742603278935,7.80867557,128.98,128.96,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742603283541,0.05227557,128.98,128.95,0.05014491]
["bitfinex-derivatives","SOLF0:USTF0",1742603285242,0.05227557,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742603285438,0.05227557,128.98,128.97,35.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742603286646,0.05227557,128.98,128.97,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742603287743,0.05227557,128.98,128.97,35.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742603289444,0.05227557,128.98,128.97,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742603290146,0.05227557,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742603301157,7.80857557,128.98,128.96,35.0969]
["bitfinex-derivatives","SOLF0:USTF0",1742603304364,7.7566,128.97,128.95,7.80764491]
["bitfinex-derivatives","SOLF0:USTF0",1742603304559,7.7566,128.97,128.95,35.14764491]
["bitfinex-derivatives","SOLF0:USTF0",1742603304857,7.7566,128.97,128.95,27.39014491]
["bitfinex-derivatives","SOLF0:USTF0",1742603305362,7.7566,128.97,128.95,35.14774491]
["bitfinex-derivatives","SOLF0:USTF0",1742603305963,7.80867557,128.98,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742603306264,0.05227557,128.98,128.95,27.39014491]
["bitfinex-derivatives","SOLF0:USTF0",1742603306755,7.7566,128.97,128.95,27.39014491]
["bitfinex-derivatives","SOLF0:USTF0",1742603307361,7.7566,128.97,128.95,35.14784491]
["bitfinex-derivatives","SOLF0:USTF0",1742603308162,7.7572,128.96,128.95,35.14784491]
["bitfinex-derivatives","SOLF0:USTF0",1742603308365,7.7572,128.96,128.95,27.39014491]
["bitfinex-derivatives","SOLF0:USTF0",1742603310370,7.7572,128.96,128.95,35.14794491]
["bitfinex-derivatives","SOLF0:USTF0",1742603311868,7.7572,128.96,128.95,7.80794491]
["bitfinex-derivatives","SOLF0:USTF0",1742603312071,7.757,128.97,128.95,7.80794491]
["bitfinex-derivatives","SOLF0:USTF0",1742603313972,0.05227557,128.98,128.95,7.80794491]
["bitfinex-derivatives","SOLF0:USTF0",1742603314270,9.87020737,129.03,128.95,0.05014491]
["bitfinex-derivatives","SOLF0:USTF0",1742603314472,7.7528,129.04,128.96,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742603314769,70.36845434,129.06,129.0,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742603314969,7.7522,129.05,129.0,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742603315362,0.05532076,129.04,129.01,0.05843866]
["bitfinex-derivatives","SOLF0:USTF0",1742603316670,7.80782076,129.04,129.01,0.05843866]
["bitfinex-derivatives","SOLF0:USTF0",1742603318975,0.05532076,129.04,129.01,0.05843866]
["bitfinex-derivatives","SOLF0:USTF0",1742603319566,0.05532076,129.04,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742603322876,7.80782076,129.04,129.01,0.05843866]
["bitfinex-derivatives","SOLF0:USTF0",1742603323575,7.80782076,129.04,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742603323776,0.05532076,129.04,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742603325078,7.80782076,129.04,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742603327580,7.753,129.03,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742603328379,7.7536,129.02,129.01,0.05843866]
["bitfinex-derivatives","SOLF0:USTF0",1742603330482,7.7536,129.02,129.01,3.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603342287,0.05532076,129.04,129.01,7.75413866]
["bitfinex-derivatives","SOLF0:USTF0",1742603342288,7.7534,129.03,129.01,7.75413866]
["bitfinex-derivatives","SOLF0:USTF0",1742603342483,0.05532076,129.04,129.01,3.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603342884,7.7534,129.03,129.01,3.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603343088,0.05532076,129.04,129.01,3.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603343390,0.05532076,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742603343593,0.05532076,129.04,129.03,35.173]
["bitfinex-derivatives","SOLF0:USTF0",1742603344992,271.3967,129.11,129.03,35.173]
["bitfinex-derivatives","SOLF0:USTF0",1742603344993,255.9,129.11,129.03,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742603345192,52.75866171,129.13,129.03,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742603345395,42.88845434,129.13,129.03,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742603345583,27.42,129.12,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742603346183,0.05024868,129.11,129.08,0.04930802]
["bitfinex-derivatives","SOLF0:USTF0",1742603346494,7.7499,129.09,129.08,0.04930802]
["bitfinex-derivatives","SOLF0:USTF0",1742603346687,0.05024868,129.11,129.08,7.79930802]
["bitfinex-derivatives","SOLF0:USTF0",1742603347190,0.05024868,129.11,129.08,0.04930802]
["bitfinex-derivatives","SOLF0:USTF0",1742603347590,7.7494,129.09,129.08,0.04930802]
["bitfinex-derivatives","SOLF0:USTF0",1742603348895,7.7491,129.1,129.08,0.04930802]
["bitfinex-derivatives","SOLF0:USTF0",1742603349091,0.05024868,129.11,129.08,0.04930802]
["bitfinex-derivatives","SOLF0:USTF0",1742603349697,7.7492,129.1,129.08,0.04930802]
["bitfinex-derivatives","SOLF0:USTF0",1742603349998,0.05024868,129.11,129.08,0.04930802]
["bitfinex-derivatives","SOLF0:USTF0",1742603351691,7.7494,129.09,129.08,0.04930802]
["bitfinex-derivatives","SOLF0:USTF0",1742603352398,35.1894,129.09,129.08,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742603359997,42.9294,129.09,129.08,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742603360197,15.5014,129.07,128.97,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742603360396,27.56,129.06,128.97,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742603360599,7.7552,129.0,128.97,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742603360798,15.5014,129.07,128.97,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742603360799,27.56,129.03,128.98,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742603360999,27.56,129.04,128.98,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742603361196,27.56,129.04,129.0,0.05693838]
["bitfinex-derivatives","SOLF0:USTF0",1742603361397,0.05163314,129.02,129.0,0.05693838]
["bitfinex-derivatives","SOLF0:USTF0",1742603362003,7.7542,129.01,129.0,0.05693838]
["bitfinex-derivatives","SOLF0:USTF0",1742603366504,0.05163314,129.02,129.0,0.05693838]
["bitfinex-derivatives","SOLF0:USTF0",1742603366700,255.76,129.1,129.01,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742603366901,27.54,129.09,129.02,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742603367106,7.753,129.04,129.02,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742603367604,7.753,129.04,129.02,11.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742603367905,7.80780832,129.04,129.02,11.95795571]
["bitfinex-derivatives","SOLF0:USTF0",1742603369907,0.05480832,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742603370207,27.52,129.08,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742603370702,27.52,129.09,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742603370907,27.52,129.09,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742603371407,0.05855051,129.08,129.05,0.04889768]
["bitfinex-derivatives","SOLF0:USTF0",1742603371709,7.7506,129.07,129.05,0.04889768]
["bitfinex-derivatives","SOLF0:USTF0",1742603372201,7.7512,129.06,129.05,0.04889768]
["bitfinex-derivatives","SOLF0:USTF0",1742603383319,7.751,129.07,129.05,0.04889768]
["bitfinex-derivatives","SOLF0:USTF0",1742603383523,7.751,129.07,129.05,7.80049768]
["bitfinex-derivatives","SOLF0:USTF0",1742603385425,7.80895051,129.08,129.05,7.80049768]
["bitfinex-derivatives","SOLF0:USTF0",1742603385820,7.80895051,129.08,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742603386916,0.05855051,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742603387915,0.05855051,129.08,129.05,0.04889768]
["bitfinex-derivatives","SOLF0:USTF0",1742603389523,7.7512,129.06,129.05,0.04889768]
["bitfinex-derivatives","SOLF0:USTF0",1742603391316,0.05855051,129.08,129.05,0.04889768]
["bitfinex-derivatives","SOLF0:USTF0",1742603391918,7.80895051,129.08,129.05,7.80019768]
["bitfinex-derivatives","SOLF0:USTF0",1742603392121,7.80895051,129.08,129.05,0.04889768]
["bitfinex-derivatives","SOLF0:USTF0",1742603392523,7.80895051,129.08,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742603393826,0.05855051,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742603394028,0.05855051,129.08,129.07,35.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742603395223,7.80855051,129.08,129.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742603397431,7.7512,129.06,129.05,27.42889768]
["bitfinex-derivatives","SOLF0:USTF0",1742603398727,7.7512,129.06,129.05,0.04889768]
["bitfinex-derivatives","SOLF0:USTF0",1742603402636,7.751,129.07,129.05,0.04889768]
["bitfinex-derivatives","SOLF0:USTF0",1742603402836,0.05855051,129.08,129.05,7.80049768]
["bitfinex-derivatives","SOLF0:USTF0",1742603403141,7.7509,129.07,129.05,7.80049768]
["bitfinex-derivatives","SOLF0:USTF0",1742603403847,7.80885051,129.08,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742603405534,7.7506,129.07,129.05,7.80039768]
["bitfinex-derivatives","SOLF0:USTF0",1742603405740,7.7506,129.07,129.05,0.04889768]
["bitfinex-derivatives","SOLF0:USTF0",1742603406143,7.80895051,129.08,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742603407848,7.7506,129.07,129.05,7.80039768]
["bitfinex-derivatives","SOLF0:USTF0",1742603408048,0.05855051,129.08,129.05,0.04889768]
["bitfinex-derivatives","SOLF0:USTF0",1742603408248,7.751,129.07,129.05,0.04889768]
["bitfinex-derivatives","SOLF0:USTF0",1742603408948,7.751,129.07,129.05,7.80069768]
["bitfinex-derivatives","SOLF0:USTF0",1742603409146,7.80895051,129.08,129.05,0.04889768]
["bitfinex-derivatives","SOLF0:USTF0",1742603409746,7.80895051,129.08,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742603410548,0.05855051,129.08,129.05,0.04889768]
["bitfinex-derivatives","SOLF0:USTF0",1742603411044,7.751,129.07,129.05,7.80049768]
["bitfinex-derivatives","SOLF0:USTF0",1742603413142,7.80885051,129.08,129.05,0.04889768]
["bitfinex-derivatives","SOLF0:USTF0",1742603413346,7.80885051,129.08,129.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742603414541,7.80885051,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742603414740,7.80885051,129.08,129.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742603415148,7.80885051,129.08,129.06,35.0906]
["bitfinex-derivatives","SOLF0:USTF0",1742603416750,7.7506,129.07,129.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742603429070,7.7512,129.06,129.05,0.04889768]
["bitfinex-derivatives","SOLF0:USTF0",1742603429661,35.0712,129.06,129.05,0.04889768]
["bitfinex-derivatives","SOLF0:USTF0",1742603429963,7.7536,129.02,129.01,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742603430167,27.32,129.06,129.0,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742603430367,7.7542,129.01,129.0,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742603431267,7.7542,129.01,128.99,35.13463209]
["bitfinex-derivatives","SOLF0:USTF0",1742603431970,7.7542,129.01,128.99,27.37923209]
["bitfinex-derivatives","SOLF0:USTF0",1742603432767,0.05701642,129.02,128.99,27.37923209]
["bitfinex-derivatives","SOLF0:USTF0",1742603434572,7.7548,129.0,128.99,27.37923209]
["bitfinex-derivatives","SOLF0:USTF0",1742603437766,7.7548,129.0,128.99,0.05923209]
["bitfinex-derivatives","SOLF0:USTF0",1742603453683,7.7566,128.97,128.93,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1742603453882,7.7566,128.97,128.94,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742603454083,7.7566,128.97,128.95,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742603454880,7.80996237,128.97,128.95,7.80924601]
["bitfinex-derivatives","SOLF0:USTF0",1742603455084,0.05336237,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742603455481,27.34,129.0,128.95,0.05174601]
["bitfinex-derivatives","SOLF0:USTF0",1742603455681,7.7557,128.99,128.95,0.05174601]
["bitfinex-derivatives","SOLF0:USTF0",1742603456280,7.7557,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742603456686,7.7557,128.99,128.95,0.05174601]
["bitfinex-derivatives","SOLF0:USTF0",1742603457783,7.7564,128.98,128.96,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742603458185,7.7569,128.97,128.95,7.80944601]
["bitfinex-derivatives","SOLF0:USTF0",1742603458587,7.81570218,128.97,128.95,7.80944601]
["bitfinex-derivatives","SOLF0:USTF0",1742603459979,7.81570218,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742603460179,0.05880218,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742603460481,0.05880218,128.97,128.95,0.05174601]
["bitfinex-derivatives","SOLF0:USTF0",1742603460681,0.05880218,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742603462589,27.34,129.02,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742603463191,7.7551,129.0,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742603463387,27.34,129.02,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742603463793,7.81120281,129.01,128.99,7.81031347]
["bitfinex-derivatives","SOLF0:USTF0",1742603465491,0.05670281,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742603466290,36.0944749,129.09,129.02,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742603466486,7.7515,129.06,129.0,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742603466888,7.7515,129.06,129.03,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742603467595,7.80302491,129.06,129.03,7.8040928]
["bitfinex-derivatives","SOLF0:USTF0",1742603467795,0.05152491,129.06,129.04,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742603468093,0.05152491,129.06,129.03,27.3912928]
["bitfinex-derivatives","SOLF0:USTF0",1742603468287,10.73239162,129.09,129.04,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742603468591,59.49606272,129.1,129.06,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742603468592,27.34,129.1,129.06,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742603468784,35.0891,129.1,129.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742603468985,7.7491,129.1,129.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742603469191,10.73239162,129.13,129.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742603469393,0.0504797,129.09,129.07,0.05369081]
["bitfinex-derivatives","SOLF0:USTF0",1742603469698,0.0504797,129.09,129.08,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742603470193,0.0504797,129.09,129.07,0.05369081]
["bitfinex-derivatives","SOLF0:USTF0",1742603470392,38.07239162,129.13,129.07,0.05369081]
["bitfinex-derivatives","SOLF0:USTF0",1742603471095,27.34,129.13,129.07,7.80399081]
["bitfinex-derivatives","SOLF0:USTF0",1742603471296,27.34,129.13,129.07,0.05369081]
["bitfinex-derivatives","SOLF0:USTF0",1742603471490,0.05873528,129.11,129.07,0.05369081]
["bitfinex-derivatives","SOLF0:USTF0",1742603471688,7.75,129.08,129.07,0.05369081]
["bitfinex-derivatives","SOLF0:USTF0",1742603471893,0.05873528,129.11,129.07,0.05369081]
["bitfinex-derivatives","SOLF0:USTF0",1742603472094,7.7489,129.1,129.07,0.05369081]
["bitfinex-derivatives","SOLF0:USTF0",1742603473996,7.7498,129.09,129.07,0.05369081]
["bitfinex-derivatives","SOLF0:USTF0",1742603475803,7.7498,129.09,129.07,7.80429081]
["bitfinex-derivatives","SOLF0:USTF0",1742603476503,7.7498,129.09,129.07,0.05369081]
["bitfinex-derivatives","SOLF0:USTF0",1742603477803,7.7492,129.1,129.07,0.05369081]
["bitfinex-derivatives","SOLF0:USTF0",1742603477997,0.05873528,129.11,129.07,0.05369081]
["bitfinex-derivatives","SOLF0:USTF0",1742603478399,7.80743528,129.11,129.08,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742603478601,0.05873528,129.11,129.09,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742603479401,7.7488,129.1,129.09,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742603479697,0.05873528,129.11,129.07,27.37369081]
["bitfinex-derivatives","SOLF0:USTF0",1742603480197,7.75,129.08,129.07,27.37369081]
["bitfinex-derivatives","SOLF0:USTF0",1742603480402,7.75,129.08,129.07,0.05369081]
["bitfinex-derivatives","SOLF0:USTF0",1742603481394,7.75,129.08,129.07,9.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603487716,15.49,129.08,129.07,9.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603493209,271.27,129.08,129.07,9.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603494213,272.65684652,129.08,129.07,9.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603494413,7.7566,128.97,128.96,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742603495218,7.7563,128.98,128.96,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742603495709,7.80653999,128.98,128.96,2.10631109]
["bitfinex-derivatives","SOLF0:USTF0",1742603496515,0.05023999,128.98,128.96,2.10631109]
["bitfinex-derivatives","SOLF0:USTF0",1742603496916,27.34,129.02,128.97,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742603497121,7.7545,129.01,128.96,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742603497419,27.34,129.03,128.96,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742603497619,7.7557,128.99,128.96,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742603498118,7.81472541,128.99,128.96,9.86381225]
["bitfinex-derivatives","SOLF0:USTF0",1742603498316,7.7561,128.98,128.96,9.86381225]
["bitfinex-derivatives","SOLF0:USTF0",1742603498714,7.756,128.98,128.96,2.10681225]
["bitfinex-derivatives","SOLF0:USTF0",1742603498916,0.05902541,128.99,128.96,2.10681225]
["bitfinex-derivatives","SOLF0:USTF0",1742603500514,7.7564,128.98,128.96,2.10681225]
["bitfinex-derivatives","SOLF0:USTF0",1742603501215,7.7566,128.97,128.96,2.10681225]
["bitfinex-derivatives","SOLF0:USTF0",1742603509627,7.7564,128.98,128.96,9.86391225]
["bitfinex-derivatives","SOLF0:USTF0",1742603510127,0.05902541,128.99,128.96,9.86391225]
["bitfinex-derivatives","SOLF0:USTF0",1742603510424,7.81472541,128.99,128.96,9.86391225]
["bitfinex-derivatives","SOLF0:USTF0",1742603510829,7.81472541,128.99,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742603512427,7.7561,128.98,128.96,9.86371225]
["bitfinex-derivatives","SOLF0:USTF0",1742603512627,7.7561,128.98,128.96,2.10681225]
["bitfinex-derivatives","SOLF0:USTF0",1742603513924,7.7566,128.97,128.96,2.10681225]
["bitfinex-derivatives","SOLF0:USTF0",1742603516428,7.7566,128.97,128.96,0.05271225]
["bitfinex-derivatives","SOLF0:USTF0",1742603518428,7.7563,128.98,128.96,0.05271225]
["bitfinex-derivatives","SOLF0:USTF0",1742603519529,0.05902541,128.99,128.96,0.05271225]
["bitfinex-derivatives","SOLF0:USTF0",1742603519530,7.7566,128.97,128.96,0.05271225]
["bitfinex-derivatives","SOLF0:USTF0",1742603520734,7.7563,128.98,128.96,7.80991225]
["bitfinex-derivatives","SOLF0:USTF0",1742603521325,7.7563,128.98,128.96,0.05271225]
["bitfinex-derivatives","SOLF0:USTF0",1742603521938,7.81482541,128.99,128.96,7.80951225]
["bitfinex-derivatives","SOLF0:USTF0",1742603522237,27.46,129.04,128.96,0.05271225]
["bitfinex-derivatives","SOLF0:USTF0",1742603522445,27.46,129.04,128.97,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742603522648,27.46,129.04,128.98,35.2157]
["bitfinex-derivatives","SOLF0:USTF0",1742603522649,7.7541,129.02,128.98,35.2157]
["bitfinex-derivatives","SOLF0:USTF0",1742603522841,7.7541,129.02,128.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742603523245,7.7541,129.02,128.99,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742603523543,0.05171805,129.01,128.99,7.80945235]
["bitfinex-derivatives","SOLF0:USTF0",1742603525448,0.05171805,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742603525947,35.2127,129.04,129.0,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742603526138,266.64244064,129.08,129.0,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742603526337,7.7515,129.06,129.01,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742603526536,7.7515,129.06,129.03,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742603527046,0.05832533,129.06,129.03,0.0523162]
["bitfinex-derivatives","SOLF0:USTF0",1742603527245,0.05832533,129.06,129.04,35.2319]
["bitfinex-derivatives","SOLF0:USTF0",1742603527549,0.05832533,129.06,129.05,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742603528437,0.05832533,129.06,129.05,9.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742603529244,255.88,129.13,129.06,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1742603529441,42.88845434,129.14,129.05,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742603529645,70.36845434,129.14,129.05,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742603530344,70.36845434,129.14,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742603530548,0.05882481,129.11,129.08,0.0506804]
["bitfinex-derivatives","SOLF0:USTF0",1742603531343,7.7491,129.1,129.08,0.0506804]
["bitfinex-derivatives","SOLF0:USTF0",1742603532247,7.80732481,129.11,129.08,0.0506804]
["bitfinex-derivatives","SOLF0:USTF0",1742603532549,0.05882481,129.11,129.08,0.0506804]
["bitfinex-derivatives","SOLF0:USTF0",1742603532845,7.80732481,129.11,129.08,0.0506804]
["bitfinex-derivatives","SOLF0:USTF0",1742603533546,0.05882481,129.11,129.08,0.0506804]
["bitfinex-derivatives","SOLF0:USTF0",1742603533746,27.46,129.15,129.08,0.0506804]
["bitfinex-derivatives","SOLF0:USTF0",1742603533946,42.88845434,129.17,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742603534147,7.7463,129.15,129.11,35.2282]
["bitfinex-derivatives","SOLF0:USTF0",1742603534347,7.7463,129.15,129.12,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1742603534948,7.78756714,129.15,129.12,4.29648946]
["bitfinex-derivatives","SOLF0:USTF0",1742603535341,27.48,129.21,129.12,4.29648946]
["bitfinex-derivatives","SOLF0:USTF0",1742603535539,27.48,129.21,129.12,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1742603535745,10.73239162,129.22,129.12,260.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742603535945,38.21239162,129.22,129.15,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742603536146,38.21239162,129.22,129.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742603536348,7.7433,129.2,129.16,35.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742603536647,38.21239162,129.22,129.18,0.05492064]
["bitfinex-derivatives","SOLF0:USTF0",1742603537050,7.7431,129.2,129.18,0.05492064]
["bitfinex-derivatives","SOLF0:USTF0",1742603537250,27.48,129.22,129.18,0.05492064]
["bitfinex-derivatives","SOLF0:USTF0",1742603537450,7.7431,129.2,129.18,0.05492064]
["bitfinex-derivatives","SOLF0:USTF0",1742603538451,7.7424,129.21,129.18,0.05492064]
["bitfinex-derivatives","SOLF0:USTF0",1742603538749,27.46,129.25,129.19,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742603538948,27.46,129.25,129.2,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742603539155,27.48,129.26,129.2,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742603539359,27.48,129.26,129.21,0.05545989]
["bitfinex-derivatives","SOLF0:USTF0",1742603539851,7.7416,129.22,129.21,0.05545989]
["bitfinex-derivatives","SOLF0:USTF0",1742603545958,7.7412,129.23,129.21,0.05545989]
["bitfinex-derivatives","SOLF0:USTF0",1742603546359,27.46,129.26,129.21,0.05545989]
["bitfinex-derivatives","SOLF0:USTF0",1742603546557,27.46,129.26,129.21,27.53545989]
["bitfinex-derivatives","SOLF0:USTF0",1742603547259,271.155,129.29,129.21,27.53545989]
["bitfinex-derivatives","SOLF0:USTF0",1742603547459,27.46,129.28,129.21,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742603547659,27.46,129.28,129.24,0.05741647]
["bitfinex-derivatives","SOLF0:USTF0",1742603548361,7.7398,129.25,129.24,0.05741647]
["bitfinex-derivatives","SOLF0:USTF0",1742603558267,7.7398,129.25,129.24,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603558666,35.1798,129.25,129.24,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603562368,42.9198,129.25,129.24,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603563170,35.1798,129.25,129.24,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603564968,42.9198,129.25,129.24,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603566570,44.30480839,129.25,129.24,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603567472,42.9198,129.25,129.24,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603567667,44.30485084,129.25,129.24,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603568675,42.9198,129.25,129.24,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603569761,7.7447,129.17,129.14,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742603569963,7.7447,129.17,129.13,272.92358251]
["bitfinex-derivatives","SOLF0:USTF0",1742603569964,27.48,129.19,129.13,272.92358251]
["bitfinex-derivatives","SOLF0:USTF0",1742603570165,27.5,129.21,129.15,17.48358251]
["bitfinex-derivatives","SOLF0:USTF0",1742603570363,27.52,129.21,129.16,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742603570569,7.7438,129.19,129.16,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742603570970,7.79311556,129.19,129.16,12.03138353]
["bitfinex-derivatives","SOLF0:USTF0",1742603571174,7.744,129.18,129.16,4.28628353]
["bitfinex-derivatives","SOLF0:USTF0",1742603571376,0.04931556,129.19,129.16,0.05498353]
["bitfinex-derivatives","SOLF0:USTF0",1742603571673,7.7446,129.17,129.16,0.05498353]
["bitfinex-derivatives","SOLF0:USTF0",1742603582683,7.7443,129.18,129.16,0.05498353]
["bitfinex-derivatives","SOLF0:USTF0",1742603584287,7.7446,129.17,129.16,0.05498353]
["bitfinex-derivatives","SOLF0:USTF0",1742603589790,0.04931556,129.19,129.16,0.05498353]
["bitfinex-derivatives","SOLF0:USTF0",1742603590387,7.7446,129.17,129.16,0.05498353]
["bitfinex-derivatives","SOLF0:USTF0",1742603592696,7.7443,129.18,129.16,0.05498353]
["bitfinex-derivatives","SOLF0:USTF0",1742603595095,7.7446,129.17,129.16,0.05498353]
["bitfinex-derivatives","SOLF0:USTF0",1742603603002,7.7444,129.18,129.16,7.80008353]
["bitfinex-derivatives","SOLF0:USTF0",1742603604702,7.7444,129.18,129.16,0.05498353]
["bitfinex-derivatives","SOLF0:USTF0",1742603606508,7.7446,129.17,129.16,0.05498353]
["bitfinex-derivatives","SOLF0:USTF0",1742603607405,7.7469,129.14,129.12,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603607595,27.46,129.17,129.11,270.97816715]
["bitfinex-derivatives","SOLF0:USTF0",1742603607596,11.18976715,129.16,129.11,270.97816715]
["bitfinex-derivatives","SOLF0:USTF0",1742603607801,11.18976715,129.16,129.11,298.43816715]
["bitfinex-derivatives","SOLF0:USTF0",1742603608201,11.18976715,129.16,129.11,298.45816715]
["bitfinex-derivatives","SOLF0:USTF0",1742603608506,7.747,129.13,129.12,0.04883357]
["bitfinex-derivatives","SOLF0:USTF0",1742603618510,18.93676715,129.13,129.12,0.04883357]
["bitfinex-derivatives","SOLF0:USTF0",1742603619008,7.7494,129.09,129.08,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603621007,0.05577937,129.1,129.08,18.93966715]
["bitfinex-derivatives","SOLF0:USTF0",1742603621710,0.05577937,129.1,129.09,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603623624,0.05577937,129.1,129.09,18.93916715]
["bitfinex-derivatives","SOLF0:USTF0",1742603625711,7.7471,129.13,129.11,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742603626018,27.42,129.15,129.11,18.93766715]
["bitfinex-derivatives","SOLF0:USTF0",1742603626418,7.7465,129.14,129.11,18.93766715]
["bitfinex-derivatives","SOLF0:USTF0",1742603626717,27.42,129.15,129.12,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603627016,0.05847337,129.14,129.12,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603627215,7.7473,129.13,129.11,18.98964083]
["bitfinex-derivatives","SOLF0:USTF0",1742603630218,0.05847337,129.14,129.12,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603631018,0.05847337,129.14,129.11,0.05197368]
["bitfinex-derivatives","SOLF0:USTF0",1742603631319,11.24824052,129.14,129.11,0.05197368]
["bitfinex-derivatives","SOLF0:USTF0",1742603632022,7.7476,129.13,129.11,0.05197368]
["bitfinex-derivatives","SOLF0:USTF0",1742603632824,7.80517337,129.14,129.11,0.05197368]
["bitfinex-derivatives","SOLF0:USTF0",1742603633024,7.80517337,129.14,129.11,7.80017368]
["bitfinex-derivatives","SOLF0:USTF0",1742603633817,0.05847337,129.14,129.12,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742603634124,0.05847337,129.14,129.12,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603634428,7.80517337,129.14,129.11,18.98974083]
["bitfinex-derivatives","SOLF0:USTF0",1742603636422,0.05847337,129.14,129.12,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742603636619,0.05847337,129.14,129.11,38.66174083]
["bitfinex-derivatives","SOLF0:USTF0",1742603637130,7.80487337,129.14,129.11,46.40974083]
["bitfinex-derivatives","SOLF0:USTF0",1742603637427,0.05847337,129.14,129.11,46.40974083]
["bitfinex-derivatives","SOLF0:USTF0",1742603637928,0.05847337,129.14,129.12,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742603638127,0.05847337,129.14,129.11,38.66174083]
["bitfinex-derivatives","SOLF0:USTF0",1742603638329,7.745,129.17,129.13,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603638525,7.745,129.17,129.14,18.93596715]
["bitfinex-derivatives","SOLF0:USTF0",1742603638926,7.7444,129.18,129.15,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603639225,7.7444,129.18,129.15,18.93526715]
["bitfinex-derivatives","SOLF0:USTF0",1742603639427,7.79138083,129.18,129.15,18.98896259]
["bitfinex-derivatives","SOLF0:USTF0",1742603639622,7.7446,129.17,129.15,18.98896259]
["bitfinex-derivatives","SOLF0:USTF0",1742603639823,7.7446,129.17,129.15,0.05369544]
["bitfinex-derivatives","SOLF0:USTF0",1742603641625,7.7446,129.17,129.15,7.79949544]
["bitfinex-derivatives","SOLF0:USTF0",1742603641924,0.04698083,129.18,129.16,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603642130,0.04698083,129.18,129.16,18.93466715]
["bitfinex-derivatives","SOLF0:USTF0",1742603644131,0.04698083,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742603644528,0.04698083,129.18,129.16,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603645122,0.04698083,129.18,129.16,18.93456715]
["bitfinex-derivatives","SOLF0:USTF0",1742603645322,0.04698083,129.18,129.16,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1742603646139,11.23674798,129.18,129.15,0.05369544]
["bitfinex-derivatives","SOLF0:USTF0",1742603646325,11.18976715,129.17,129.15,0.05369544]
["bitfinex-derivatives","SOLF0:USTF0",1742603646727,18.93496715,129.16,129.15,0.05369544]
["bitfinex-derivatives","SOLF0:USTF0",1742603647627,7.7481,129.12,129.09,13.20156715]
["bitfinex-derivatives","SOLF0:USTF0",1742603647824,11.18976715,129.11,129.07,44.39366714]
["bitfinex-derivatives","SOLF0:USTF0",1742603648133,11.18976715,129.11,129.07,42.33326714]
["bitfinex-derivatives","SOLF0:USTF0",1742603648429,7.7497,129.09,129.07,42.33326714]
["bitfinex-derivatives","SOLF0:USTF0",1742603648725,11.18976715,129.11,129.07,42.33326714]
["bitfinex-derivatives","SOLF0:USTF0",1742603648931,0.05428615,129.09,129.07,18.99786441]
["bitfinex-derivatives","SOLF0:USTF0",1742603649231,0.05428615,129.09,129.08,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603650129,0.05428615,129.09,129.08,18.93976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603650432,7.7486,129.11,129.08,18.93976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603650627,7.7488,129.1,129.08,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603651225,7.7494,129.09,129.07,11.24726441]
["bitfinex-derivatives","SOLF0:USTF0",1742603651425,11.23615727,129.1,129.07,0.05749726]
["bitfinex-derivatives","SOLF0:USTF0",1742603651623,11.18976715,129.08,129.04,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742603651828,7.7516,129.06,129.04,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742603652029,11.18976715,129.08,129.05,0.05910133]
["bitfinex-derivatives","SOLF0:USTF0",1742603652226,0.04639012,129.06,129.05,0.05910133]
["bitfinex-derivatives","SOLF0:USTF0",1742603652531,7.79759012,129.06,129.05,0.05910133]
["bitfinex-derivatives","SOLF0:USTF0",1742603652929,0.04639012,129.06,129.05,0.05910133]
["bitfinex-derivatives","SOLF0:USTF0",1742603653536,7.79759012,129.06,129.05,0.05910133]
["bitfinex-derivatives","SOLF0:USTF0",1742603653834,0.04639012,129.06,129.05,0.05910133]
["bitfinex-derivatives","SOLF0:USTF0",1742603654936,7.7498,129.09,129.05,19.00026848]
["bitfinex-derivatives","SOLF0:USTF0",1742603657539,7.7498,129.09,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742603660239,38.64976715,129.1,129.07,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742603660635,38.64976715,129.1,129.05,11.24886848]
["bitfinex-derivatives","SOLF0:USTF0",1742603660943,7.7499,129.09,129.05,19.00046848]
["bitfinex-derivatives","SOLF0:USTF0",1742603661241,18.93966715,129.09,129.05,19.00046848]
["bitfinex-derivatives","SOLF0:USTF0",1742603661946,7.75,129.08,129.05,19.00046848]
["bitfinex-derivatives","SOLF0:USTF0",1742603662846,7.75,129.08,129.05,7.81070133]
["bitfinex-derivatives","SOLF0:USTF0",1742603664047,7.7497,129.09,129.05,11.24886848]
["bitfinex-derivatives","SOLF0:USTF0",1742603664847,7.7497,129.09,129.06,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742603666346,7.7497,129.09,129.06,35.2111]
["bitfinex-derivatives","SOLF0:USTF0",1742603667047,7.7497,129.09,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742603667247,7.7497,129.09,129.06,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742603667643,7.7497,129.09,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742603668350,7.7497,129.09,129.06,35.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742603668946,7.7497,129.09,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742603670657,11.18976715,129.11,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742603671155,7.7488,129.11,129.08,7.80187455]
["bitfinex-derivatives","SOLF0:USTF0",1742603674662,11.18976715,129.09,129.08,0.05187455]
["bitfinex-derivatives","SOLF0:USTF0",1742603675155,38.64976715,129.09,129.08,0.05187455]
["bitfinex-derivatives","SOLF0:USTF0",1742603675363,38.64976715,129.09,129.03,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1742603675659,11.18976715,129.06,129.02,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1742603675860,7.7523,129.05,129.02,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742603676159,11.18976715,129.05,129.0,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603676358,11.18976715,129.04,129.0,38.66976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603676554,0.05147233,129.04,129.01,0.05318412]
["bitfinex-derivatives","SOLF0:USTF0",1742603676862,7.7531,129.03,129.01,0.05318412]
["bitfinex-derivatives","SOLF0:USTF0",1742603678460,7.7536,129.02,129.01,0.05318412]
["bitfinex-derivatives","SOLF0:USTF0",1742603689067,18.94336715,129.02,129.01,0.05318412]
["bitfinex-derivatives","SOLF0:USTF0",1742603689965,7.7536,129.02,129.01,0.05318412]
["bitfinex-derivatives","SOLF0:USTF0",1742603690671,7.7534,129.03,129.01,0.05318412]
["bitfinex-derivatives","SOLF0:USTF0",1742603691870,18.99403948,129.04,129.01,7.80728412]
["bitfinex-derivatives","SOLF0:USTF0",1742603692069,11.24123948,129.04,129.01,0.05318412]
["bitfinex-derivatives","SOLF0:USTF0",1742603692259,7.7536,129.02,129.01,0.05318412]
["bitfinex-derivatives","SOLF0:USTF0",1742603694163,18.94306715,129.03,129.01,0.05318412]
["bitfinex-derivatives","SOLF0:USTF0",1742603694361,7.7533,129.03,129.01,0.05318412]
["bitfinex-derivatives","SOLF0:USTF0",1742603695371,7.7536,129.02,129.01,0.05318412]
["bitfinex-derivatives","SOLF0:USTF0",1742603695768,18.94336715,129.02,129.01,0.05318412]
["bitfinex-derivatives","SOLF0:USTF0",1742603698979,46.36336715,129.02,129.01,0.05318412]
["bitfinex-derivatives","SOLF0:USTF0",1742603700869,7.7555,128.99,128.97,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742603701075,7.7555,128.99,128.96,35.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742603702273,7.80435349,128.99,128.96,35.23270052]
["bitfinex-derivatives","SOLF0:USTF0",1742603704279,7.7562,128.98,128.96,35.23270052]
["bitfinex-derivatives","SOLF0:USTF0",1742603704579,7.7562,128.98,128.96,0.05580052]
["bitfinex-derivatives","SOLF0:USTF0",1742603705277,0.04885349,128.99,128.96,7.81280052]
["bitfinex-derivatives","SOLF0:USTF0",1742603705278,7.80465349,128.99,128.96,7.81280052]
["bitfinex-derivatives","SOLF0:USTF0",1742603705478,0.04885349,128.99,128.96,7.81280052]
["bitfinex-derivatives","SOLF0:USTF0",1742603706579,7.756,128.98,128.96,7.81280052]
["bitfinex-derivatives","SOLF0:USTF0",1742603706979,0.04885349,128.99,128.96,7.81280052]
["bitfinex-derivatives","SOLF0:USTF0",1742603708183,7.7563,128.98,128.96,0.05580052]
["bitfinex-derivatives","SOLF0:USTF0",1742603709780,7.7563,128.98,128.96,7.81290052]
["bitfinex-derivatives","SOLF0:USTF0",1742603711286,7.7566,128.97,128.96,0.05580052]
["bitfinex-derivatives","SOLF0:USTF0",1742603712181,7.7566,128.98,128.96,0.05580052]
["bitfinex-derivatives","SOLF0:USTF0",1742603712586,0.04885349,128.99,128.96,0.05580052]
["bitfinex-derivatives","SOLF0:USTF0",1742603712786,7.7566,128.98,128.96,0.05580052]
["bitfinex-derivatives","SOLF0:USTF0",1742603713287,7.7566,128.98,128.96,7.81300052]
["bitfinex-derivatives","SOLF0:USTF0",1742603716590,7.7566,128.97,128.96,0.05580052]
["bitfinex-derivatives","SOLF0:USTF0",1742603716791,0.04885349,128.99,128.96,0.05580052]
["bitfinex-derivatives","SOLF0:USTF0",1742603717286,7.7564,128.98,128.96,7.81300052]
["bitfinex-derivatives","SOLF0:USTF0",1742603719287,0.04885349,128.99,128.96,0.05580052]
["bitfinex-derivatives","SOLF0:USTF0",1742603719981,7.7563,128.98,128.96,7.81300052]
["bitfinex-derivatives","SOLF0:USTF0",1742603720892,0.04885349,128.99,128.96,0.05580052]
["bitfinex-derivatives","SOLF0:USTF0",1742603721391,7.7563,128.98,128.96,7.81280052]
["bitfinex-derivatives","SOLF0:USTF0",1742603722084,7.7566,128.97,128.96,0.05580052]
["bitfinex-derivatives","SOLF0:USTF0",1742603722287,11.18976715,128.97,128.93,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742603722493,11.18976715,128.95,128.93,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742603722992,7.7584,128.94,128.93,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742603723590,7.759,128.93,128.92,0.05116777]
["bitfinex-derivatives","SOLF0:USTF0",1742603725102,7.7586,128.94,128.92,0.05116777]
["bitfinex-derivatives","SOLF0:USTF0",1742603725289,11.23943577,128.95,128.92,0.05116777]
["bitfinex-derivatives","SOLF0:USTF0",1742603725290,0.04966862,128.95,128.92,0.05116777]
["bitfinex-derivatives","SOLF0:USTF0",1742603725495,0.04966862,128.95,128.93,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1742603726392,0.04966862,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742603726592,7.7568,128.97,128.93,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603726797,7.7568,128.97,128.94,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742603727189,7.7568,128.97,128.95,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742603727591,7.7568,128.97,128.94,13.24206715]
["bitfinex-derivatives","SOLF0:USTF0",1742603727902,7.80691915,128.97,128.95,0.05187818]
["bitfinex-derivatives","SOLF0:USTF0",1742603728399,7.80691915,128.97,128.95,7.80937818]
["bitfinex-derivatives","SOLF0:USTF0",1742603728803,7.7572,128.96,128.95,0.05187818]
["bitfinex-derivatives","SOLF0:USTF0",1742603729601,18.94696715,128.96,128.95,0.05187818]
["bitfinex-derivatives","SOLF0:USTF0",1742603739014,7.7596,128.93,128.91,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742603740110,7.8157392,128.93,128.91,2.15756951]
["bitfinex-derivatives","SOLF0:USTF0",1742603740717,0.0561392,128.93,128.91,9.91776951]
["bitfinex-derivatives","SOLF0:USTF0",1742603741318,0.0561392,128.93,128.91,2.15756951]
["bitfinex-derivatives","SOLF0:USTF0",1742603741711,7.7596,128.92,128.91,2.15756951]
["bitfinex-derivatives","SOLF0:USTF0",1742603742515,7.7621,128.88,128.87,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1742603742717,11.18976715,128.89,128.86,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1742603743018,11.18976715,128.88,128.86,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742603743226,11.18976715,128.87,128.84,10.58331678]
["bitfinex-derivatives","SOLF0:USTF0",1742603743522,11.18976715,128.86,128.84,10.58331678]
["bitfinex-derivatives","SOLF0:USTF0",1742603743723,11.18976715,128.86,128.84,42.38717981]
["bitfinex-derivatives","SOLF0:USTF0",1742603743925,7.7639,128.85,128.84,42.38717981]
["bitfinex-derivatives","SOLF0:USTF0",1742603744121,18.95366715,128.85,128.84,42.38717981]
["bitfinex-derivatives","SOLF0:USTF0",1742603744425,11.18976715,128.86,128.84,42.38717981]
["bitfinex-derivatives","SOLF0:USTF0",1742603744622,46.38195153,128.87,128.84,42.38717981]
["bitfinex-derivatives","SOLF0:USTF0",1742603744824,19.00195153,128.87,128.84,42.38717981]
["bitfinex-derivatives","SOLF0:USTF0",1742603745525,11.23895153,128.87,128.84,42.38717981]
["bitfinex-derivatives","SOLF0:USTF0",1742603747715,19.00175153,128.87,128.84,42.38717981]
["bitfinex-derivatives","SOLF0:USTF0",1742603748726,11.18976715,128.85,128.84,0.05391267]
["bitfinex-derivatives","SOLF0:USTF0",1742603748926,38.54976715,128.85,128.77,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1742603749126,11.18976715,128.8,128.77,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1742603749320,11.18976715,128.8,128.77,12.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742603749521,27.36,128.81,128.77,15.42606715]
["bitfinex-derivatives","SOLF0:USTF0",1742603749829,27.36,128.81,128.78,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603750031,0.05539421,128.8,128.79,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603750219,27.36,128.84,128.81,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742603751223,27.36,128.84,128.81,7.82323183]
["bitfinex-derivatives","SOLF0:USTF0",1742603751224,35.17631359,128.84,128.81,7.82323183]
["bitfinex-derivatives","SOLF0:USTF0",1742603751928,27.41171359,128.84,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742603752228,0.05171359,128.84,128.81,38.66679898]
["bitfinex-derivatives","SOLF0:USTF0",1742603752621,0.05171359,128.84,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742603758137,27.4,128.88,128.86,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742603758733,35.1621,128.88,128.86,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742603759134,35.22020801,128.88,128.86,7.81687935]
["bitfinex-derivatives","SOLF0:USTF0",1742603759438,0.05810801,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742603759640,0.05810801,128.88,128.86,0.05397935]
["bitfinex-derivatives","SOLF0:USTF0",1742603759834,0.05810801,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742603761336,11.24787516,128.88,128.86,0.05397935]
["bitfinex-derivatives","SOLF0:USTF0",1742603761734,18.95246715,128.87,128.86,0.05397935]
["bitfinex-derivatives","SOLF0:USTF0",1742603761934,11.18976715,128.87,128.86,0.05397935]
["bitfinex-derivatives","SOLF0:USTF0",1742603762138,11.24787516,128.88,128.86,0.05397935]
["bitfinex-derivatives","SOLF0:USTF0",1742603762639,0.05810801,128.88,128.86,0.05397935]
["bitfinex-derivatives","SOLF0:USTF0",1742603763129,0.05810801,128.88,128.86,7.81687935]
["bitfinex-derivatives","SOLF0:USTF0",1742603764241,0.05810801,128.88,128.86,0.05397935]
["bitfinex-derivatives","SOLF0:USTF0",1742603764433,11.24787516,128.88,128.86,0.05397935]
["bitfinex-derivatives","SOLF0:USTF0",1742603764740,7.7627,128.87,128.86,0.05397935]
["bitfinex-derivatives","SOLF0:USTF0",1742603765339,7.82040801,128.88,128.86,0.05397935]
["bitfinex-derivatives","SOLF0:USTF0",1742603765936,7.7627,128.87,128.86,0.05397935]
["bitfinex-derivatives","SOLF0:USTF0",1742603766440,7.82040801,128.88,128.86,0.05397935]
["bitfinex-derivatives","SOLF0:USTF0",1742603766632,0.05810801,128.88,128.86,0.05397935]
["bitfinex-derivatives","SOLF0:USTF0",1742603767438,7.7627,128.87,128.86,0.05397935]
["bitfinex-derivatives","SOLF0:USTF0",1742603768743,18.95246715,128.87,128.86,0.05397935]
["bitfinex-derivatives","SOLF0:USTF0",1742603769438,18.95246715,128.87,128.84,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742603769439,7.7647,128.84,128.82,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742603770041,38.56976715,128.87,128.82,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742603770042,27.38,128.87,128.82,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742603770245,27.38,128.87,128.83,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603770445,11.18976715,128.88,128.83,13.18946715]
["bitfinex-derivatives","SOLF0:USTF0",1742603770745,0.05459612,128.86,128.84,27.42945662]
["bitfinex-derivatives","SOLF0:USTF0",1742603771541,7.81819612,128.86,128.84,27.42945662]
["bitfinex-derivatives","SOLF0:USTF0",1742603772037,11.18976715,128.92,128.85,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603772235,11.18976715,128.93,128.88,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603772437,7.7588,128.94,128.9,18.95006715]
["bitfinex-derivatives","SOLF0:USTF0",1742603773247,0.05523603,128.93,128.91,7.81436633]
["bitfinex-derivatives","SOLF0:USTF0",1742603773850,0.05523603,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742603774049,10.67302765,129.01,128.92,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603774050,11.18976715,128.97,128.92,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603774647,38.58976715,128.98,128.93,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603775044,7.7581,128.95,128.93,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603775251,0.04979108,128.97,128.94,0.0579957]
["bitfinex-derivatives","SOLF0:USTF0",1742603775651,7.7575,128.96,128.94,0.0579957]
["bitfinex-derivatives","SOLF0:USTF0",1742603776347,0.04979108,128.97,128.94,0.0579957]
["bitfinex-derivatives","SOLF0:USTF0",1742603776549,0.04979108,128.97,128.95,11.18976715]
["bitfinex-derivatives","SOLF0:USTF0",1742603776847,0.04979108,128.97,128.96,18.94696715]
["bitfinex-derivatives","SOLF0:USTF0",1742603777051,0.04979108,128.97,128.95,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742603777350,11.23955823,128.97,128.95,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742603777750,0.04979108,128.97,128.95,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742603778152,7.7578,128.95,128.94,0.0579957]
["bitfinex-derivatives","SOLF0:USTF0",1742603778349,18.94756715,128.95,128.94,0.0579957]
["bitfinex-derivatives","SOLF0:USTF0",1742603781156,7.7578,128.95,128.94,0.0579957]
["bitfinex-derivatives","SOLF0:USTF0",1742603782451,0.04979108,128.97,128.94,0.0579957]
["bitfinex-derivatives","SOLF0:USTF0",1742603782656,0.04979108,128.97,128.94,35.2360957]
["bitfinex-derivatives","SOLF0:USTF0",1742603782954,0.04979108,128.97,128.94,27.4779957]
["bitfinex-derivatives","SOLF0:USTF0",1742603783153,0.04979108,128.97,128.95,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742603784751,0.04979108,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742603785358,0.04979108,128.97,128.94,27.4779957]
["bitfinex-derivatives","SOLF0:USTF0",1742603785554,27.48,129.01,128.94,27.4779957]
["bitfinex-derivatives","SOLF0:USTF0",1742603785751,17.54854724,129.04,128.96,17.54854724]
["bitfinex-derivatives","SOLF0:USTF0",1742603785956,7.7533,129.03,128.97,29.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742603786458,7.7533,129.03,129.0,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1742603786658,7.7537,129.02,129.0,35.2544]
["bitfinex-derivatives","SOLF0:USTF0",1742603786858,7.7537,129.02,129.0,35.31249883]
["bitfinex-derivatives","SOLF0:USTF0",1742603787362,7.7537,129.02,129.0,27.55809883]
["bitfinex-derivatives","SOLF0:USTF0",1742603788858,7.7537,129.02,129.0,35.31279883]
["bitfinex-derivatives","SOLF0:USTF0",1742603789459,7.7537,129.02,129.0,27.55809883]
["bitfinex-derivatives","SOLF0:USTF0",1742603790166,7.7537,129.02,129.0,35.31279883]
["bitfinex-derivatives","SOLF0:USTF0",1742603791865,0.0526834,129.03,129.0,27.55809883]
["bitfinex-derivatives","SOLF0:USTF0",1742603792263,7.7536,129.02,129.0,27.55809883]
["bitfinex-derivatives","SOLF0:USTF0",1742603793264,7.7542,129.01,129.0,27.55809883]
["bitfinex-derivatives","SOLF0:USTF0",1742603793868,7.7539,129.02,129.0,27.55809883]
["bitfinex-derivatives","SOLF0:USTF0",1742603795168,7.7542,129.01,129.0,27.55809883]
["bitfinex-derivatives","SOLF0:USTF0",1742603795669,7.754,129.02,129.0,27.55809883]
["bitfinex-derivatives","SOLF0:USTF0",1742603796069,0.0526834,129.03,129.0,35.31289883]
["bitfinex-derivatives","SOLF0:USTF0",1742603796268,7.8059834,129.03,129.0,35.31289883]
["bitfinex-derivatives","SOLF0:USTF0",1742603797672,7.7537,129.02,129.0,27.55809883]
["bitfinex-derivatives","SOLF0:USTF0",1742603798066,7.7542,129.01,129.0,27.55809883]
["bitfinex-derivatives","SOLF0:USTF0",1742603798266,7.7542,129.01,129.0,0.05809883]
["bitfinex-derivatives","SOLF0:USTF0",1742603798869,7.7542,129.01,129.0,9.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603803472,0.0526834,129.03,129.0,9.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603803685,0.0526834,129.03,129.0,13.19016704]
["bitfinex-derivatives","SOLF0:USTF0",1742603803971,7.754,129.02,129.0,13.19016704]
["bitfinex-derivatives","SOLF0:USTF0",1742603804173,0.0526834,129.03,129.0,1.97299883]
["bitfinex-derivatives","SOLF0:USTF0",1742603804776,7.7542,129.01,129.0,1.97299883]
["bitfinex-derivatives","SOLF0:USTF0",1742603805073,0.0526834,129.03,129.0,1.97299883]
["bitfinex-derivatives","SOLF0:USTF0",1742603805274,7.7539,129.02,129.0,1.97299883]
["bitfinex-derivatives","SOLF0:USTF0",1742603805676,0.0526834,129.03,129.0,1.97299883]
["bitfinex-derivatives","SOLF0:USTF0",1742603805870,7.8060834,129.03,129.0,9.72759883]
["bitfinex-derivatives","SOLF0:USTF0",1742603806066,17.52495451,129.09,129.01,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742603806272,44.96495451,129.09,129.01,47.00175451]
["bitfinex-derivatives","SOLF0:USTF0",1742603806469,7.7517,129.06,129.03,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742603807277,7.7519,129.05,129.03,7.80919084]
["bitfinex-derivatives","SOLF0:USTF0",1742603807477,7.7519,129.05,129.03,0.05649084]
["bitfinex-derivatives","SOLF0:USTF0",1742603808680,7.80211687,129.06,129.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742603808868,0.05061687,129.06,129.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742603809180,44.96495451,129.13,129.05,17.52495451]
["bitfinex-derivatives","SOLF0:USTF0",1742603809480,27.46,129.14,129.08,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742603809680,27.46,129.14,129.09,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742603810280,27.46,129.14,129.1,0.05141018]
["bitfinex-derivatives","SOLF0:USTF0",1742603810668,7.7482,129.11,129.1,0.05141018]
["bitfinex-derivatives","SOLF0:USTF0",1742603811574,10.73239162,129.16,129.1,0.05141018]
["bitfinex-derivatives","SOLF0:USTF0",1742603811779,38.19239162,129.18,129.1,0.05141018]
["bitfinex-derivatives","SOLF0:USTF0",1742603811979,10.73239162,129.18,129.09,44.98495451]
["bitfinex-derivatives","SOLF0:USTF0",1742603812179,10.73239162,129.18,129.13,0.05112411]
["bitfinex-derivatives","SOLF0:USTF0",1742603812380,17.52495451,129.17,129.13,27.53112411]
["bitfinex-derivatives","SOLF0:USTF0",1742603812674,7.7466,129.14,129.13,27.53112411]
["bitfinex-derivatives","SOLF0:USTF0",1742603812881,38.21239162,129.18,129.13,27.53112411]
["bitfinex-derivatives","SOLF0:USTF0",1742603813072,10.73239162,129.18,129.13,27.53112411]
["bitfinex-derivatives","SOLF0:USTF0",1742603813476,7.7459,129.15,129.13,27.53112411]
["bitfinex-derivatives","SOLF0:USTF0",1742603813783,10.73239162,129.18,129.13,27.53112411]
["bitfinex-derivatives","SOLF0:USTF0",1742603813980,7.7464,129.14,129.13,0.05112411]
["bitfinex-derivatives","SOLF0:USTF0",1742603816580,17.52495451,129.19,129.13,27.57112411]
["bitfinex-derivatives","SOLF0:USTF0",1742603816982,7.7454,129.16,129.13,27.57112411]
["bitfinex-derivatives","SOLF0:USTF0",1742603817182,17.52495451,129.19,129.13,27.57112411]
["bitfinex-derivatives","SOLF0:USTF0",1742603818077,7.7455,129.16,129.13,29.65622411]
["bitfinex-derivatives","SOLF0:USTF0",1742603818286,17.52495451,129.19,129.13,29.65622411]
["bitfinex-derivatives","SOLF0:USTF0",1742603818582,17.52495451,129.21,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742603818784,17.52495451,129.21,129.14,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1742603818980,17.52495451,129.25,129.16,0.05866137]
["bitfinex-derivatives","SOLF0:USTF0",1742603819185,17.52495451,129.25,129.17,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742603819381,7.7426,129.21,129.19,0.05934927]
["bitfinex-derivatives","SOLF0:USTF0",1742603820480,17.52495451,129.27,129.2,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742603820783,27.54,129.26,129.2,29.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742603820986,17.52495451,129.25,129.22,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603821286,7.741,129.23,129.22,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603830002,25.26595451,129.23,129.22,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603830396,52.80595451,129.23,129.22,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603832396,7.7452,129.16,129.15,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1742603832604,7.7452,129.16,129.15,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742603833501,7.7452,129.16,129.15,29.5577]
["bitfinex-derivatives","SOLF0:USTF0",1742603833996,7.80137488,129.17,129.15,29.5577]
["bitfinex-derivatives","SOLF0:USTF0",1742603834795,0.05647488,129.17,129.15,29.5577]
["bitfinex-derivatives","SOLF0:USTF0",1742603835001,0.05647488,129.17,129.15,37.3035]
["bitfinex-derivatives","SOLF0:USTF0",1742603835204,0.05647488,129.17,129.15,29.5577]
["bitfinex-derivatives","SOLF0:USTF0",1742603836099,7.7452,129.16,129.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742603840104,7.80147488,129.17,129.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742603841507,7.7452,129.16,129.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742603843906,7.7458,129.15,129.14,255.71166098]
["bitfinex-derivatives","SOLF0:USTF0",1742603844207,7.7458,129.15,129.14,283.19166098]
["bitfinex-derivatives","SOLF0:USTF0",1742603845312,7.7458,129.15,129.14,0.05166098]
["bitfinex-derivatives","SOLF0:USTF0",1742603848114,7.7458,129.15,129.14,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603851111,7.7488,129.1,129.09,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742603851310,60.51625451,129.16,129.08,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1742603851311,27.48,129.13,129.08,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1742603851517,27.48,129.12,129.08,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1742603851717,7.7494,129.09,129.08,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1742603853016,7.75,129.08,129.07,0.05873094]
["bitfinex-derivatives","SOLF0:USTF0",1742603853721,7.7497,129.09,129.07,0.05873094]
["bitfinex-derivatives","SOLF0:USTF0",1742603854618,0.05695108,129.1,129.07,17.58368545]
["bitfinex-derivatives","SOLF0:USTF0",1742603855517,7.80575108,129.1,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742603855716,7.80575108,129.1,129.09,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742603856722,0.05695108,129.1,129.09,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742603857516,27.5,129.14,129.09,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742603858223,27.5,129.14,129.1,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742603858419,27.5,129.14,129.09,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742603858624,7.7479,129.12,129.09,35.2492]
["bitfinex-derivatives","SOLF0:USTF0",1742603858824,7.7479,129.12,129.1,0.0554233]
["bitfinex-derivatives","SOLF0:USTF0",1742603861821,7.7482,129.11,129.1,0.0554233]
["bitfinex-derivatives","SOLF0:USTF0",1742603864129,7.7479,129.12,129.1,0.0554233]
["bitfinex-derivatives","SOLF0:USTF0",1742603864630,7.80642524,129.13,129.1,0.0554233]
["bitfinex-derivatives","SOLF0:USTF0",1742603865030,7.80642524,129.13,129.1,7.8040233]
["bitfinex-derivatives","SOLF0:USTF0",1742603865232,7.80642524,129.13,129.1,19.00084182]
["bitfinex-derivatives","SOLF0:USTF0",1742603865631,0.05902524,129.13,129.1,19.00084182]
["bitfinex-derivatives","SOLF0:USTF0",1742603866134,7.80632524,129.13,129.1,19.00084182]
["bitfinex-derivatives","SOLF0:USTF0",1742603866633,0.05902524,129.13,129.1,11.25224182]
["bitfinex-derivatives","SOLF0:USTF0",1742603867032,7.748,129.12,129.1,11.25224182]
["bitfinex-derivatives","SOLF0:USTF0",1742603867233,7.748,129.12,129.1,0.0554233]
["bitfinex-derivatives","SOLF0:USTF0",1742603868231,0.05902524,129.13,129.1,0.0554233]
["bitfinex-derivatives","SOLF0:USTF0",1742603868232,7.7482,129.11,129.1,0.0554233]
["bitfinex-derivatives","SOLF0:USTF0",1742603873136,7.748,129.12,129.1,0.0554233]
["bitfinex-derivatives","SOLF0:USTF0",1742603875248,7.7482,129.11,129.1,0.0554233]
["bitfinex-derivatives","SOLF0:USTF0",1742603889947,7.748,129.12,129.1,7.8042233]
["bitfinex-derivatives","SOLF0:USTF0",1742603890149,38.69895893,129.13,129.1,0.0554233]
["bitfinex-derivatives","SOLF0:USTF0",1742603890345,11.25895893,129.13,129.1,0.0554233]
["bitfinex-derivatives","SOLF0:USTF0",1742603890647,19.00625893,129.13,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742603890847,7.80632524,129.13,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742603891246,7.7476,129.12,129.1,7.8040233]
["bitfinex-derivatives","SOLF0:USTF0",1742603893146,7.7482,129.11,129.1,0.0554233]
["bitfinex-derivatives","SOLF0:USTF0",1742603894450,0.05902524,129.13,129.1,0.0554233]
["bitfinex-derivatives","SOLF0:USTF0",1742603894851,0.05902524,129.13,129.1,7.8038233]
["bitfinex-derivatives","SOLF0:USTF0",1742603895052,7.80662524,129.13,129.1,7.8038233]
["bitfinex-derivatives","SOLF0:USTF0",1742603895549,0.05902524,129.13,129.1,7.8038233]
["bitfinex-derivatives","SOLF0:USTF0",1742603895954,0.05902524,129.13,129.11,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742603896554,7.80642524,129.13,129.11,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742603896855,0.05902524,129.13,129.1,7.8039233]
["bitfinex-derivatives","SOLF0:USTF0",1742603897356,7.748,129.12,129.1,7.8039233]
["bitfinex-derivatives","SOLF0:USTF0",1742603900460,7.7482,129.11,129.1,7.8039233]
["bitfinex-derivatives","SOLF0:USTF0",1742603901461,7.748,129.12,129.1,7.8039233]
["bitfinex-derivatives","SOLF0:USTF0",1742603901863,0.05902524,129.13,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742603902063,7.80632524,129.13,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742603903367,0.05902524,129.13,129.1,0.0554233]
["bitfinex-derivatives","SOLF0:USTF0",1742603903570,11.25895893,129.13,129.1,0.0554233]
["bitfinex-derivatives","SOLF0:USTF0",1742603904473,7.7482,129.11,129.1,0.0554233]
["bitfinex-derivatives","SOLF0:USTF0",1742603907873,7.7482,129.11,129.1,7.8042233]
["bitfinex-derivatives","SOLF0:USTF0",1742603908075,0.05902524,129.13,129.1,0.0554233]
["bitfinex-derivatives","SOLF0:USTF0",1742603909474,0.05902524,129.13,129.1,11.25535699]
["bitfinex-derivatives","SOLF0:USTF0",1742603909672,7.7482,129.11,129.1,0.0554233]
["bitfinex-derivatives","SOLF0:USTF0",1742603914581,38.53993369,129.11,129.06,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742603914884,11.19993369,129.1,129.05,40.64193369]
["bitfinex-derivatives","SOLF0:USTF0",1742603915083,11.19993369,129.1,129.05,13.30193369]
["bitfinex-derivatives","SOLF0:USTF0",1742603915284,7.7509,129.07,129.05,40.64193369]
["bitfinex-derivatives","SOLF0:USTF0",1742603915880,7.8012014,129.07,129.05,40.69236652]
["bitfinex-derivatives","SOLF0:USTF0",1742603917786,7.8012014,129.07,129.05,13.35236652]
["bitfinex-derivatives","SOLF0:USTF0",1742603918079,27.34,129.11,129.06,11.19993369]
["bitfinex-derivatives","SOLF0:USTF0",1742603918283,27.34,129.11,129.08,11.19993369]
["bitfinex-derivatives","SOLF0:USTF0",1742603918487,38.53993369,129.13,129.08,11.19993369]
["bitfinex-derivatives","SOLF0:USTF0",1742603918982,38.53993369,129.13,129.08,18.94993369]
["bitfinex-derivatives","SOLF0:USTF0",1742603919178,27.34,129.13,129.09,11.19993369]
["bitfinex-derivatives","SOLF0:USTF0",1742603919380,0.05566522,129.12,129.09,11.25812573]
["bitfinex-derivatives","SOLF0:USTF0",1742603919782,7.7485,129.11,129.09,19.00722573]
["bitfinex-derivatives","SOLF0:USTF0",1742603921986,7.80366522,129.12,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742603923282,0.05566522,129.12,129.11,11.19993369]
["bitfinex-derivatives","SOLF0:USTF0",1742603924392,0.05566522,129.12,129.11,18.94813369]
["bitfinex-derivatives","SOLF0:USTF0",1742603925686,0.05566522,129.12,129.11,46.28813369]
["bitfinex-derivatives","SOLF0:USTF0",1742603935192,0.05566522,129.12,129.11,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742603935496,0.05566522,129.12,129.09,40.73262573]
["bitfinex-derivatives","SOLF0:USTF0",1742603936096,7.80366522,129.12,129.09,48.48182573]
["bitfinex-derivatives","SOLF0:USTF0",1742603936399,0.05566522,129.12,129.09,21.14182573]
["bitfinex-derivatives","SOLF0:USTF0",1742603936600,7.7485,129.11,129.09,13.39262573]
["bitfinex-derivatives","SOLF0:USTF0",1742603936801,7.7485,129.11,129.09,2.19269204]
["bitfinex-derivatives","SOLF0:USTF0",1742603938896,0.05566522,129.12,129.09,2.19269204]
["bitfinex-derivatives","SOLF0:USTF0",1742603938897,7.7488,129.1,129.09,2.19269204]
["bitfinex-derivatives","SOLF0:USTF0",1742603939999,7.7486,129.11,129.09,2.19269204]
["bitfinex-derivatives","SOLF0:USTF0",1742603940505,7.7488,129.1,129.09,2.19269204]
["bitfinex-derivatives","SOLF0:USTF0",1742603941305,7.7488,129.1,129.09,0.05819204]
["bitfinex-derivatives","SOLF0:USTF0",1742603942302,11.25559891,129.12,129.09,0.05819204]
["bitfinex-derivatives","SOLF0:USTF0",1742603942303,7.7485,129.11,129.09,0.05819204]
["bitfinex-derivatives","SOLF0:USTF0",1742603942603,7.7485,129.11,129.09,7.80759204]
["bitfinex-derivatives","SOLF0:USTF0",1742603942802,7.7488,129.1,129.09,0.05819204]
["bitfinex-derivatives","SOLF0:USTF0",1742603943002,0.05566522,129.12,129.09,0.05819204]
["bitfinex-derivatives","SOLF0:USTF0",1742603943798,7.7486,129.11,129.09,7.80759204]
["bitfinex-derivatives","SOLF0:USTF0",1742603944301,0.05566522,129.12,129.09,0.05819204]
["bitfinex-derivatives","SOLF0:USTF0",1742603944704,7.7488,129.1,129.09,0.05819204]
["bitfinex-derivatives","SOLF0:USTF0",1742603944904,0.05566522,129.12,129.09,11.25812573]
["bitfinex-derivatives","SOLF0:USTF0",1742603945205,0.05566522,129.12,129.1,18.94833369]
["bitfinex-derivatives","SOLF0:USTF0",1742603945406,0.05566522,129.12,129.1,46.28833369]
["bitfinex-derivatives","SOLF0:USTF0",1742603945802,0.05566522,129.12,129.1,38.53993369]
["bitfinex-derivatives","SOLF0:USTF0",1742603946602,0.05566522,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742603948203,7.80326522,129.12,129.1,46.28853369]
["bitfinex-derivatives","SOLF0:USTF0",1742603948806,0.05566522,129.12,129.1,46.28853369]
["bitfinex-derivatives","SOLF0:USTF0",1742603950011,0.05566522,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742603950904,0.05566522,129.12,129.1,46.28843369]
["bitfinex-derivatives","SOLF0:USTF0",1742603953512,0.05566522,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742603954312,7.80336522,129.12,129.1,46.28843369]
["bitfinex-derivatives","SOLF0:USTF0",1742603954911,0.05566522,129.12,129.1,46.28843369]
["bitfinex-derivatives","SOLF0:USTF0",1742603955411,0.05566522,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742603956605,7.80326522,129.12,129.1,46.28853369]
["bitfinex-derivatives","SOLF0:USTF0",1742603956806,0.05566522,129.12,129.1,46.28853369]
["bitfinex-derivatives","SOLF0:USTF0",1742603958611,7.80326522,129.12,129.1,46.28853369]
["bitfinex-derivatives","SOLF0:USTF0",1742603958813,0.05566522,129.12,129.1,46.28853369]
["bitfinex-derivatives","SOLF0:USTF0",1742603960613,0.05566522,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742603963011,11.25559891,129.12,129.09,0.05819204]
["bitfinex-derivatives","SOLF0:USTF0",1742603963207,11.19993369,129.1,129.09,0.05819204]
["bitfinex-derivatives","SOLF0:USTF0",1742603963407,7.751,129.07,129.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742603963608,11.19993369,129.08,129.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742603964012,11.19993369,129.08,129.04,12.74821678]
["bitfinex-derivatives","SOLF0:USTF0",1742603964406,7.751,129.07,129.04,31.70015047]
["bitfinex-derivatives","SOLF0:USTF0",1742603964610,0.05087095,129.07,129.06,6.08206557]
["bitfinex-derivatives","SOLF0:USTF0",1742603965211,0.05087095,129.07,129.06,41.15296557]
["bitfinex-derivatives","SOLF0:USTF0",1742603965413,11.19993369,129.12,129.06,33.40206557]
["bitfinex-derivatives","SOLF0:USTF0",1742603965714,7.7485,129.11,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742603966109,7.7485,129.11,129.08,18.94993369]
["bitfinex-derivatives","SOLF0:USTF0",1742603966507,7.80521358,129.11,129.09,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1742603966712,0.05671358,129.11,129.09,38.53993369]
["bitfinex-derivatives","SOLF0:USTF0",1742603967314,0.05671358,129.11,129.1,18.94873369]
["bitfinex-derivatives","SOLF0:USTF0",1742603968309,0.05671358,129.11,129.1,11.19993369]
["bitfinex-derivatives","SOLF0:USTF0",1742603969515,0.05671358,129.11,129.1,18.94873369]
["bitfinex-derivatives","SOLF0:USTF0",1742603972211,0.05671358,129.11,129.1,11.19993369]
["bitfinex-derivatives","SOLF0:USTF0",1742603972420,0.05671358,129.11,129.09,29.4146]
["bitfinex-derivatives","SOLF0:USTF0",1742603972616,7.7488,129.1,129.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742603973721,7.7494,129.09,129.08,0.05120724]
["bitfinex-derivatives","SOLF0:USTF0",1742603974019,18.94933369,129.09,129.08,0.05120724]
["bitfinex-derivatives","SOLF0:USTF0",1742603974721,7.7494,129.09,129.08,0.05120724]
["bitfinex-derivatives","SOLF0:USTF0",1742603978520,18.94933369,129.09,129.08,0.05120724]
["bitfinex-derivatives","SOLF0:USTF0",1742603981328,7.7494,129.09,129.08,0.05120724]
["bitfinex-derivatives","SOLF0:USTF0",1742603982529,7.7516,129.06,129.04,11.19993369]
["bitfinex-derivatives","SOLF0:USTF0",1742603982828,38.61993369,129.1,129.05,11.19993369]
["bitfinex-derivatives","SOLF0:USTF0",1742603983129,7.7503,129.08,129.05,18.95133369]
["bitfinex-derivatives","SOLF0:USTF0",1742603983629,7.80206499,129.08,129.05,19.00633271]
["bitfinex-derivatives","SOLF0:USTF0",1742603986029,7.7507,129.07,129.05,19.00633271]
["bitfinex-derivatives","SOLF0:USTF0",1742603986724,7.7512,129.06,129.05,11.25493271]
["bitfinex-derivatives","SOLF0:USTF0",1742603986920,0.05176499,129.08,129.05,11.25493271]
["bitfinex-derivatives","SOLF0:USTF0",1742603987329,7.7509,129.07,129.05,19.00673271]
["bitfinex-derivatives","SOLF0:USTF0",1742603987526,0.05176499,129.08,129.05,11.25493271]
["bitfinex-derivatives","SOLF0:USTF0",1742603987732,0.05176499,129.08,129.05,0.05499902]
["bitfinex-derivatives","SOLF0:USTF0",1742603988026,7.7512,129.06,129.05,0.05499902]
["bitfinex-derivatives","SOLF0:USTF0",1742603988235,18.95113369,129.06,129.05,9.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603989826,7.7512,129.06,129.05,9.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603990326,46.37083369,129.07,129.05,9.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742603990530,7.7509,129.07,129.05,11.20003271]
["bitfinex-derivatives","SOLF0:USTF0",1742603990925,7.80206499,129.08,129.05,18.95183271]
["bitfinex-derivatives","SOLF0:USTF0",1742603991124,0.05176499,129.08,129.05,11.20003271]
["bitfinex-derivatives","SOLF0:USTF0",1742603991526,0.05176499,129.08,129.05,18.95163271]
["bitfinex-derivatives","SOLF0:USTF0",1742603993234,7.80176499,129.08,129.05,18.95163271]
["bitfinex-derivatives","SOLF0:USTF0",1742603994635,0.05176499,129.08,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742603995939,0.05176499,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742603996839,27.44,129.13,129.09,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742603997132,11.19993369,129.12,129.07,11.19993369]
["bitfinex-derivatives","SOLF0:USTF0",1742603997338,11.19993369,129.11,129.07,11.19993369]
["bitfinex-derivatives","SOLF0:USTF0",1742603997734,7.7492,129.1,129.08,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742603998243,0.05331245,129.1,129.08,7.80101349]
["bitfinex-derivatives","SOLF0:USTF0",1742603998540,0.05331245,129.1,129.08,0.05131349]
["bitfinex-derivatives","SOLF0:USTF0",1742603998742,7.7468,129.14,129.09,39.11993369]
["bitfinex-derivatives","SOLF0:USTF0",1742603999039,11.19993369,129.15,129.1,11.19993369]
["bitfinex-derivatives","SOLF0:USTF0",1742603999234,11.19993369,129.12,129.07,39.19993369]
["bitfinex-derivatives","SOLF0:USTF0",1742603999428,7.7487,129.11,129.07,39.19993369]
["bitfinex-derivatives","SOLF0:USTF0",1742603999626,7.7487,129.11,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742604000033,28.26,129.16,129.08,0.05766318]
["bitfinex-derivatives","SOLF0:USTF0",1742604000240,11.19993369,129.15,129.11,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742604000539,11.19993369,129.14,129.11,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742604000738,18.94673369,129.14,129.11,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742604001334,0.02748156,129.14,129.12,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742604002531,0.02748156,129.14,129.11,19.00319675]
["bitfinex-derivatives","SOLF0:USTF0",1742604002730,0.02748156,129.14,129.11,0.05536306]
["bitfinex-derivatives","SOLF0:USTF0",1742604003340,11.19993369,129.13,129.11,0.05536306]
["bitfinex-derivatives","SOLF0:USTF0",1742604003841,11.19993369,129.12,129.11,0.05536306]
["bitfinex-derivatives","SOLF0:USTF0",1742604004240,18.94753369,129.12,129.11,0.05536306]
["bitfinex-derivatives","SOLF0:USTF0",1742604004445,7.7476,129.12,129.11,0.05536306]
["bitfinex-derivatives","SOLF0:USTF0",1742604004637,0.02748156,129.14,129.11,0.05536306]
["bitfinex-derivatives","SOLF0:USTF0",1742604004838,0.02748156,129.14,129.11,28.45536306]
["bitfinex-derivatives","SOLF0:USTF0",1742604005143,7.77418156,129.14,129.11,36.20326306]
["bitfinex-derivatives","SOLF0:USTF0",1742604005738,7.77418156,129.14,129.12,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742604006643,7.77418156,129.14,129.11,28.45536306]
["bitfinex-derivatives","SOLF0:USTF0",1742604007436,7.77418156,129.14,129.12,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742604008037,7.77418156,129.14,129.11,36.20326306]
["bitfinex-derivatives","SOLF0:USTF0",1742604009333,7.7471,129.13,129.11,36.20326306]
["bitfinex-derivatives","SOLF0:USTF0",1742604010141,7.7476,129.12,129.11,0.05536306]
["bitfinex-derivatives","SOLF0:USTF0",1742604010342,18.94753369,129.12,129.11,0.05536306]
["bitfinex-derivatives","SOLF0:USTF0",1742604011238,18.94753369,129.12,129.06,49.40413369]
["bitfinex-derivatives","SOLF0:USTF0",1742604011239,11.19993369,129.12,129.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742604011546,11.19993369,129.07,129.04,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742604012042,7.7518,129.05,129.04,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742604012236,11.19993369,129.07,129.04,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742604012438,0.05064261,129.06,129.04,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742604014134,0.05064261,129.06,129.03,0.05303889]
["bitfinex-derivatives","SOLF0:USTF0",1742604014338,17.51089886,129.05,128.99,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1742604015042,17.51089886,129.05,128.99,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742604015043,7.7536,129.03,128.99,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742604015745,0.05200537,129.02,129.0,28.39780684]
["bitfinex-derivatives","SOLF0:USTF0",1742604015947,0.05200537,129.02,129.0,45.9087057]
["bitfinex-derivatives","SOLF0:USTF0",1742604016846,0.05200537,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742604022750,0.05200537,129.02,129.0,45.9087057]
["bitfinex-derivatives","SOLF0:USTF0",1742604022958,0.05200537,129.02,129.0,28.39780684]
["bitfinex-derivatives","SOLF0:USTF0",1742604023349,7.80590537,129.02,129.0,28.39780684]
["bitfinex-derivatives","SOLF0:USTF0",1742604023544,7.80590537,129.02,129.0,0.05780684]
["bitfinex-derivatives","SOLF0:USTF0",1742604023751,0.05200537,129.02,129.0,0.05780684]
["bitfinex-derivatives","SOLF0:USTF0",1742604023953,7.7542,129.01,129.0,0.05780684]
["bitfinex-derivatives","SOLF0:USTF0",1742604024155,0.05200537,129.02,129.0,0.05780684]
["bitfinex-derivatives","SOLF0:USTF0",1742604024357,7.80610537,129.02,129.0,0.05780684]
["bitfinex-derivatives","SOLF0:USTF0",1742604025455,7.80610537,129.02,129.0,7.81260684]
["bitfinex-derivatives","SOLF0:USTF0",1742604026762,7.80610537,129.02,129.0,0.05780684]
["bitfinex-derivatives","SOLF0:USTF0",1742604027953,7.80610537,129.02,129.0,7.81260684]
["bitfinex-derivatives","SOLF0:USTF0",1742604028364,0.05200537,129.02,129.0,0.05780684]
["bitfinex-derivatives","SOLF0:USTF0",1742604029063,7.80570537,129.02,129.0,7.81230684]
["bitfinex-derivatives","SOLF0:USTF0",1742604029356,0.05200537,129.02,129.0,0.05780684]
["bitfinex-derivatives","SOLF0:USTF0",1742604029760,0.05200537,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742604030155,0.05200537,129.02,129.0,0.05780684]
["bitfinex-derivatives","SOLF0:USTF0",1742604030360,0.05200537,129.02,129.0,7.81210684]
["bitfinex-derivatives","SOLF0:USTF0",1742604031059,0.05200537,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742604031863,0.05200537,129.02,129.0,7.81230684]
["bitfinex-derivatives","SOLF0:USTF0",1742604033557,0.05200537,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742604033758,0.05200537,129.02,129.01,36.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742604035168,0.05200537,129.02,129.01,47.22611077]
["bitfinex-derivatives","SOLF0:USTF0",1742604037564,7.80560537,129.02,129.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742604038766,0.05200537,129.02,129.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742604039161,0.05200537,129.02,129.01,36.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742604047869,0.05200537,129.02,129.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742604048062,39.38391614,129.02,128.94,55.50367791]
["bitfinex-derivatives","SOLF0:USTF0",1742604048260,11.21191077,128.99,128.94,83.62367791]
["bitfinex-derivatives","SOLF0:USTF0",1742604048668,7.7568,128.97,128.94,83.62367791]
["bitfinex-derivatives","SOLF0:USTF0",1742604049067,7.7568,128.97,128.95,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604049269,0.05612515,128.97,128.95,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604050574,7.81282515,128.97,128.95,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604053875,7.81282515,128.97,128.95,18.96971077]
["bitfinex-derivatives","SOLF0:USTF0",1742604054172,0.05612515,128.97,128.95,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604054873,0.05612515,128.97,128.95,18.96941077]
["bitfinex-derivatives","SOLF0:USTF0",1742604056074,0.05612515,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742604056270,0.05612515,128.97,128.96,18.96911077]
["bitfinex-derivatives","SOLF0:USTF0",1742604056476,13.36611077,129.03,128.96,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604056778,39.23191077,129.03,128.98,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604057275,7.7545,129.01,128.98,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604057679,7.81389051,129.01,128.98,11.2652386]
["bitfinex-derivatives","SOLF0:USTF0",1742604058173,7.81389051,129.01,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742604060577,7.7548,129.0,128.98,7.80892783]
["bitfinex-derivatives","SOLF0:USTF0",1742604061579,0.05939051,129.01,128.98,7.80892783]
["bitfinex-derivatives","SOLF0:USTF0",1742604061580,7.7554,128.99,128.98,7.80892783]
["bitfinex-derivatives","SOLF0:USTF0",1742604062080,7.81399051,129.01,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742604063474,7.7548,129.0,128.98,19.0209386]
["bitfinex-derivatives","SOLF0:USTF0",1742604063780,0.05939051,129.01,128.98,0.05332783]
["bitfinex-derivatives","SOLF0:USTF0",1742604064978,11.27130128,129.01,128.98,0.05332783]
["bitfinex-derivatives","SOLF0:USTF0",1742604065983,0.05939051,129.01,128.98,0.05332783]
["bitfinex-derivatives","SOLF0:USTF0",1742604066784,7.7554,128.99,128.98,0.05332783]
["bitfinex-derivatives","SOLF0:USTF0",1742604069183,7.7551,129.0,128.98,7.80932783]
["bitfinex-derivatives","SOLF0:USTF0",1742604070989,0.05939051,129.01,128.98,0.05332783]
["bitfinex-derivatives","SOLF0:USTF0",1742604071892,7.7548,129.0,128.98,0.05332783]
["bitfinex-derivatives","SOLF0:USTF0",1742604072686,7.7554,128.99,128.98,0.05332783]
["bitfinex-derivatives","SOLF0:USTF0",1742604074388,7.755,129.0,128.98,7.80932783]
["bitfinex-derivatives","SOLF0:USTF0",1742604075187,7.7554,128.99,128.98,0.05332783]
["bitfinex-derivatives","SOLF0:USTF0",1742604075392,0.05939051,129.01,128.98,0.05332783]
["bitfinex-derivatives","SOLF0:USTF0",1742604076395,7.7552,129.0,128.98,7.80932783]
["bitfinex-derivatives","SOLF0:USTF0",1742604078293,7.7554,128.99,128.98,7.80932783]
["bitfinex-derivatives","SOLF0:USTF0",1742604078494,7.7554,128.99,128.98,0.05332783]
["bitfinex-derivatives","SOLF0:USTF0",1742604082595,7.7554,128.99,128.98,7.80932783]
["bitfinex-derivatives","SOLF0:USTF0",1742604087392,7.7554,128.99,128.98,0.05332783]
["bitfinex-derivatives","SOLF0:USTF0",1742604089897,7.7554,128.99,128.98,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604090098,18.96731077,128.99,128.98,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604091799,46.74731077,128.99,128.98,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604095911,35.5354,128.99,128.98,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604096212,7.7554,128.99,128.98,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604098615,18.96701077,129.0,128.98,7.75602783]
["bitfinex-derivatives","SOLF0:USTF0",1742604098816,0.05939051,129.01,128.98,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604099316,11.21191077,129.0,128.98,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604100117,7.7554,128.99,128.98,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604100815,18.96711077,129.0,128.98,7.75582783]
["bitfinex-derivatives","SOLF0:USTF0",1742604101015,7.7552,129.0,128.98,7.75582783]
["bitfinex-derivatives","SOLF0:USTF0",1742604106129,7.7552,129.0,128.98,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604107226,7.7554,128.99,128.98,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604110929,11.27130128,129.01,128.98,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604111431,19.02600128,129.01,128.98,7.75562783]
["bitfinex-derivatives","SOLF0:USTF0",1742604112024,19.02600128,129.01,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742604112523,7.81409051,129.01,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742604114136,7.7548,129.0,128.98,7.75572783]
["bitfinex-derivatives","SOLF0:USTF0",1742604115830,7.81399051,129.01,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742604116032,0.05939051,129.01,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742604116232,0.05939051,129.01,128.98,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604117026,7.7548,129.0,128.98,7.75562783]
["bitfinex-derivatives","SOLF0:USTF0",1742604118239,7.7554,128.99,128.98,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604124040,18.96731077,128.99,128.98,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604137745,7.7554,128.99,128.98,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604138149,7.7551,129.0,128.98,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604139148,7.7551,129.0,128.98,7.75602783]
["bitfinex-derivatives","SOLF0:USTF0",1742604140750,0.05939051,129.01,128.99,18.96731077]
["bitfinex-derivatives","SOLF0:USTF0",1742604141144,7.81389051,129.01,128.99,18.96731077]
["bitfinex-derivatives","SOLF0:USTF0",1742604141846,7.81389051,129.01,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742604144354,0.05939051,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742604149957,29.8795505,129.11,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742604150155,38.69191077,129.07,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742604150355,7.7523,129.05,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742604150550,11.21191077,129.08,129.03,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604150750,27.46,129.08,129.04,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604151059,35.2104,129.08,129.05,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742604151253,0.05626961,129.07,129.05,11.26583843]
["bitfinex-derivatives","SOLF0:USTF0",1742604152549,0.05626961,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742604153861,0.05626961,129.07,129.05,19.01753843]
["bitfinex-derivatives","SOLF0:USTF0",1742604154162,7.80696961,129.07,129.05,11.26583843]
["bitfinex-derivatives","SOLF0:USTF0",1742604154862,0.05626961,129.07,129.05,11.26583843]
["bitfinex-derivatives","SOLF0:USTF0",1742604155068,0.05626961,129.07,129.05,19.01763843]
["bitfinex-derivatives","SOLF0:USTF0",1742604155859,7.80686961,129.07,129.05,19.01763843]
["bitfinex-derivatives","SOLF0:USTF0",1742604156466,7.80686961,129.07,129.05,11.26583843]
["bitfinex-derivatives","SOLF0:USTF0",1742604157357,7.7512,129.06,129.05,11.26583843]
["bitfinex-derivatives","SOLF0:USTF0",1742604157565,0.05626961,129.07,129.05,0.05392766]
["bitfinex-derivatives","SOLF0:USTF0",1742604158166,0.05626961,129.07,129.05,7.80562766]
["bitfinex-derivatives","SOLF0:USTF0",1742604158362,0.05626961,129.07,129.05,19.01753843]
["bitfinex-derivatives","SOLF0:USTF0",1742604159061,0.05626961,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742604159462,0.05626961,129.07,129.06,35.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742604160369,0.05626961,129.07,129.06,46.38311077]
["bitfinex-derivatives","SOLF0:USTF0",1742604160668,7.7492,129.1,129.07,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742604160868,11.21191077,129.11,129.07,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604161069,7.7497,129.09,129.07,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604161670,7.80000452,129.09,129.07,11.26232124]
["bitfinex-derivatives","SOLF0:USTF0",1742604163067,7.75,129.08,129.07,11.26232124]
["bitfinex-derivatives","SOLF0:USTF0",1742604165469,7.80010452,129.09,129.07,19.01292124]
["bitfinex-derivatives","SOLF0:USTF0",1742604165670,0.05030452,129.09,129.07,11.26232124]
["bitfinex-derivatives","SOLF0:USTF0",1742604166164,7.75,129.08,129.07,0.05041047]
["bitfinex-derivatives","SOLF0:USTF0",1742604166366,18.96191077,129.08,129.07,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604174875,7.753,129.03,129.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742604175367,11.21191077,129.05,129.01,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742604175572,7.7536,129.02,129.01,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742604175772,11.21191077,129.04,129.0,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742604175977,0.05816387,129.03,129.01,0.05226055]
["bitfinex-derivatives","SOLF0:USTF0",1742604177479,7.7536,129.02,129.01,0.05226055]
["bitfinex-derivatives","SOLF0:USTF0",1742604178972,7.81146387,129.03,129.01,0.05226055]
["bitfinex-derivatives","SOLF0:USTF0",1742604179281,0.05816387,129.03,129.02,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604179486,11.21191077,129.07,129.02,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604179782,11.21191077,129.1,129.06,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604180082,7.7497,129.09,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742604180485,38.61191077,129.11,129.06,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604180686,0.05557598,129.09,129.07,0.05395516]
["bitfinex-derivatives","SOLF0:USTF0",1742604181380,0.05557598,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742604184191,0.05557598,129.09,129.07,19.01626593]
["bitfinex-derivatives","SOLF0:USTF0",1742604185091,0.05557598,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742604188496,0.05557598,129.09,129.08,18.96191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604188697,7.7479,129.12,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742604189394,11.21191077,129.12,129.08,29.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742604189899,7.7485,129.11,129.09,0.05718745]
["bitfinex-derivatives","SOLF0:USTF0",1742604190694,7.7488,129.1,129.09,0.05718745]
["bitfinex-derivatives","SOLF0:USTF0",1742604192098,18.96071077,129.1,129.09,0.05718745]
["bitfinex-derivatives","SOLF0:USTF0",1742604193398,7.7524,129.04,129.03,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742604194001,38.59191077,129.1,129.03,40.57941077]
["bitfinex-derivatives","SOLF0:USTF0",1742604194205,11.21191077,129.1,129.05,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604194404,27.38,129.11,129.07,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604194604,0.05893422,129.09,129.07,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604194805,11.21191077,129.12,129.07,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604195014,7.8065294,129.09,129.07,11.26747101]
["bitfinex-derivatives","SOLF0:USTF0",1742604195304,7.8065294,129.09,129.07,19.01797101]
["bitfinex-derivatives","SOLF0:USTF0",1742604195506,0.0567294,129.09,129.08,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604195706,38.63191077,129.13,129.08,13.23621077]
["bitfinex-derivatives","SOLF0:USTF0",1742604196002,11.21191077,129.13,129.09,38.67191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604196804,11.21191077,129.13,129.1,0.05749519]
["bitfinex-derivatives","SOLF0:USTF0",1742604197610,7.7482,129.11,129.1,0.05749519]
["bitfinex-derivatives","SOLF0:USTF0",1742604206719,7.7479,129.12,129.1,19.01820596]
["bitfinex-derivatives","SOLF0:USTF0",1742604206917,11.21191077,129.15,129.1,11.26940596]
["bitfinex-derivatives","SOLF0:USTF0",1742604207515,7.7468,129.14,129.11,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742604207719,7.7468,129.14,129.11,18.95981077]
["bitfinex-derivatives","SOLF0:USTF0",1742604209521,7.747,129.13,129.11,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604209721,7.747,129.13,129.1,19.01790596]
["bitfinex-derivatives","SOLF0:USTF0",1742604210212,7.747,129.13,129.11,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742604211520,7.7477,129.12,129.1,19.01790596]
["bitfinex-derivatives","SOLF0:USTF0",1742604214024,7.7472,129.13,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742604215321,7.7467,129.14,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742604215822,7.7467,129.14,129.12,7.80047526]
["bitfinex-derivatives","SOLF0:USTF0",1742604216720,7.7467,129.14,129.12,0.05287526]
["bitfinex-derivatives","SOLF0:USTF0",1742604218727,7.747,129.13,129.12,0.05287526]
["bitfinex-derivatives","SOLF0:USTF0",1742604223930,18.95891077,129.13,129.12,0.05287526]
["bitfinex-derivatives","SOLF0:USTF0",1742604224132,7.747,129.13,129.12,0.05287526]
["bitfinex-derivatives","SOLF0:USTF0",1742604239653,27.38,129.18,129.12,0.05287526]
["bitfinex-derivatives","SOLF0:USTF0",1742604239956,11.21191077,129.17,129.12,11.26478603]
["bitfinex-derivatives","SOLF0:USTF0",1742604240160,11.21191077,129.17,129.12,0.05287526]
["bitfinex-derivatives","SOLF0:USTF0",1742604240363,11.21191077,129.15,129.12,0.05287526]
["bitfinex-derivatives","SOLF0:USTF0",1742604240956,7.747,129.13,129.12,0.05287526]
["bitfinex-derivatives","SOLF0:USTF0",1742604241157,11.21191077,129.15,129.12,0.05287526]
["bitfinex-derivatives","SOLF0:USTF0",1742604241457,7.7469,129.14,129.12,7.80027526]
["bitfinex-derivatives","SOLF0:USTF0",1742604244959,38.59191077,129.18,129.13,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604245460,11.21191077,129.18,129.14,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742604245863,11.21191077,129.18,129.15,0.05038611]
["bitfinex-derivatives","SOLF0:USTF0",1742604246164,7.7449,129.17,129.15,7.79618611]
["bitfinex-derivatives","SOLF0:USTF0",1742604247353,7.7452,129.16,129.15,0.05038611]
["bitfinex-derivatives","SOLF0:USTF0",1742604274178,7.7452,129.16,128.94,38.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742604274179,38.57191077,129.16,129.09,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742604274480,11.21191077,129.13,129.09,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742604274671,11.21191077,129.13,129.08,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742604274672,11.21191077,129.12,129.08,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742604274876,11.21191077,129.1,129.07,42.33326714]
["bitfinex-derivatives","SOLF0:USTF0",1742604275177,11.21191077,129.1,129.08,10.58331678]
["bitfinex-derivatives","SOLF0:USTF0",1742604275380,7.7494,129.09,129.08,10.58331678]
["bitfinex-derivatives","SOLF0:USTF0",1742604276484,7.75,129.08,129.07,116.46617857]
["bitfinex-derivatives","SOLF0:USTF0",1742604276781,18.96191077,129.08,129.07,19.99097744]
["bitfinex-derivatives","SOLF0:USTF0",1742604276983,18.96191077,129.08,129.07,7.67537744]
["bitfinex-derivatives","SOLF0:USTF0",1742604277981,18.96251077,129.07,129.06,141.79688255]
["bitfinex-derivatives","SOLF0:USTF0",1742604278179,46.34251077,129.07,129.06,129.27638255]
["bitfinex-derivatives","SOLF0:USTF0",1742604278576,7.7516,129.06,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742604278779,18.96351077,129.06,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742604279284,0.04993192,129.05,129.03,7.80698781]
["bitfinex-derivatives","SOLF0:USTF0",1742604281987,0.04993192,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742604282689,11.21191077,129.1,129.07,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742604282989,27.38,129.1,129.06,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604283579,27.38,129.1,129.08,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1742604283781,27.38,129.1,129.06,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604283984,27.43368048,129.1,129.08,0.05230322]
["bitfinex-derivatives","SOLF0:USTF0",1742604284185,0.05368048,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742604290194,0.05368048,129.1,129.08,19.01391399]
["bitfinex-derivatives","SOLF0:USTF0",1742604290496,0.05368048,129.1,129.08,0.05230322]
["bitfinex-derivatives","SOLF0:USTF0",1742604290793,7.80268048,129.1,129.08,0.05230322]
["bitfinex-derivatives","SOLF0:USTF0",1742604291189,0.05368048,129.1,129.08,0.05230322]
["bitfinex-derivatives","SOLF0:USTF0",1742604291394,7.80258048,129.1,129.08,0.05230322]
["bitfinex-derivatives","SOLF0:USTF0",1742604292594,7.7494,129.09,129.08,0.05230322]
["bitfinex-derivatives","SOLF0:USTF0",1742604292991,0.05368048,129.1,129.08,0.05230322]
["bitfinex-derivatives","SOLF0:USTF0",1742604294396,0.05368048,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742604294596,7.80258048,129.1,129.08,0.05230322]
["bitfinex-derivatives","SOLF0:USTF0",1742604294794,0.05368048,129.1,129.08,0.05230322]
["bitfinex-derivatives","SOLF0:USTF0",1742604295187,7.7494,129.09,129.08,0.05230322]
["bitfinex-derivatives","SOLF0:USTF0",1742604296401,7.80288048,129.1,129.08,0.05230322]
["bitfinex-derivatives","SOLF0:USTF0",1742604296803,7.80288048,129.1,129.08,7.80230322]
["bitfinex-derivatives","SOLF0:USTF0",1742604299006,7.80288048,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742604299007,0.05368048,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742604304614,11.21191077,129.15,129.12,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1742604304903,38.59191077,129.15,129.12,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1742604305105,7.7467,129.14,129.12,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1742604305802,7.746,129.15,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742604306002,7.746,129.15,129.12,0.05599406]
["bitfinex-derivatives","SOLF0:USTF0",1742604306202,7.746,129.15,129.12,7.80319406]
["bitfinex-derivatives","SOLF0:USTF0",1742604307911,11.21191077,129.15,129.12,0.05599406]
["bitfinex-derivatives","SOLF0:USTF0",1742604308308,7.747,129.13,129.12,0.05599406]
["bitfinex-derivatives","SOLF0:USTF0",1742604309607,7.7466,129.14,129.12,0.05599406]
["bitfinex-derivatives","SOLF0:USTF0",1742604310116,7.7455,129.16,129.12,11.26790483]
["bitfinex-derivatives","SOLF0:USTF0",1742604310310,38.59191077,129.17,129.12,38.64790483]
["bitfinex-derivatives","SOLF0:USTF0",1742604310511,38.59191077,129.17,129.13,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742604311115,7.7457,129.16,129.13,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742604311311,38.59191077,129.17,129.12,35.18329406]
["bitfinex-derivatives","SOLF0:USTF0",1742604311508,11.21191077,129.16,129.12,27.43599406]
["bitfinex-derivatives","SOLF0:USTF0",1742604312314,7.7467,129.14,129.12,27.43599406]
["bitfinex-derivatives","SOLF0:USTF0",1742604313013,7.747,129.13,129.12,27.43599406]
["bitfinex-derivatives","SOLF0:USTF0",1742604313315,7.747,129.13,129.12,0.05599406]
["bitfinex-derivatives","SOLF0:USTF0",1742604313906,18.95891077,129.13,129.12,0.05599406]
["bitfinex-derivatives","SOLF0:USTF0",1742604314110,18.95891077,129.13,129.12,9.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604314705,18.95191077,129.13,129.06,257.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742604315014,11.21191077,129.09,129.06,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742604315209,38.59191077,129.1,129.06,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742604315512,11.21191077,129.1,129.06,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742604315715,7.7499,129.09,129.06,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742604315911,7.80695252,129.09,129.07,0.05846718]
["bitfinex-derivatives","SOLF0:USTF0",1742604316414,7.80695252,129.09,129.07,7.80886718]
["bitfinex-derivatives","SOLF0:USTF0",1742604317510,21.94430239,129.14,129.08,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604317711,10.73239162,129.14,129.11,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604317915,10.73239162,129.14,129.12,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604318212,10.73239162,129.14,129.12,13.26961077]
["bitfinex-derivatives","SOLF0:USTF0",1742604318609,10.73239162,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742604320109,7.7459,129.15,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742604321119,7.7456,129.16,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742604321318,7.7456,129.16,129.13,18.95891077]
["bitfinex-derivatives","SOLF0:USTF0",1742604321520,42.88845434,129.17,129.14,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742604321714,42.88845434,129.17,129.14,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604322221,7.7455,129.16,129.14,18.95821077]
["bitfinex-derivatives","SOLF0:USTF0",1742604324224,7.7455,129.16,129.14,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604326829,7.7458,129.15,129.14,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604328530,7.7455,129.16,129.14,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604328732,81.48036511,129.21,129.15,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604328932,42.88845434,129.21,129.18,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604329230,50.63115434,129.21,129.18,18.95561077]
["bitfinex-derivatives","SOLF0:USTF0",1742604329725,7.7427,129.21,129.18,18.95561077]
["bitfinex-derivatives","SOLF0:USTF0",1742604330935,7.743,129.2,129.18,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604331233,54.10036511,129.22,129.17,38.64874861]
["bitfinex-derivatives","SOLF0:USTF0",1742604331435,7.7433,129.2,129.17,46.39314861]
["bitfinex-derivatives","SOLF0:USTF0",1742604332029,7.7425,129.21,129.18,18.95581077]
["bitfinex-derivatives","SOLF0:USTF0",1742604332331,42.88845434,129.22,129.18,18.95581077]
["bitfinex-derivatives","SOLF0:USTF0",1742604332634,7.7427,129.21,129.18,18.95581077]
["bitfinex-derivatives","SOLF0:USTF0",1742604333135,7.7429,129.2,129.18,18.95581077]
["bitfinex-derivatives","SOLF0:USTF0",1742604334034,7.7429,129.2,129.18,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604334538,7.7429,129.2,129.18,18.95591077]
["bitfinex-derivatives","SOLF0:USTF0",1742604337838,7.7434,129.19,129.18,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604345141,7.7431,129.2,129.18,18.95591077]
["bitfinex-derivatives","SOLF0:USTF0",1742604345441,7.7431,129.2,129.18,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604345839,7.7434,129.19,129.18,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604351147,7.7432,129.2,129.18,18.95591077]
["bitfinex-derivatives","SOLF0:USTF0",1742604354551,7.7434,129.19,129.18,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604355249,7.7431,129.2,129.18,18.95591077]
["bitfinex-derivatives","SOLF0:USTF0",1742604357253,7.7434,129.19,129.18,18.95591077]
["bitfinex-derivatives","SOLF0:USTF0",1742604357653,11.21191077,129.22,129.19,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742604357953,11.21191077,129.23,129.19,18.95521077]
["bitfinex-derivatives","SOLF0:USTF0",1742604358353,11.21191077,129.23,129.2,0.05565852]
["bitfinex-derivatives","SOLF0:USTF0",1742604358655,11.21191077,129.25,129.21,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604358948,38.57191077,129.26,129.21,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604359154,38.57191077,129.26,129.22,0.05584417]
["bitfinex-derivatives","SOLF0:USTF0",1742604359155,7.7407,129.24,129.22,0.05584417]
["bitfinex-derivatives","SOLF0:USTF0",1742604360552,7.741,129.23,129.22,0.05584417]
["bitfinex-derivatives","SOLF0:USTF0",1742604365953,18.95291077,129.23,129.22,0.05584417]
["bitfinex-derivatives","SOLF0:USTF0",1742604366159,46.31291077,129.23,129.22,4.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604370555,35.101,129.23,129.22,4.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604372563,7.741,129.23,129.22,4.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604374863,18.95291077,129.23,129.22,4.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604376869,15.484,129.22,129.14,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604377171,11.21191077,129.19,129.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742604377366,11.21191077,129.16,129.12,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1742604378071,7.7464,129.14,129.13,0.0501758]
["bitfinex-derivatives","SOLF0:USTF0",1742604378470,0.05014275,129.15,129.13,0.0501758]
["bitfinex-derivatives","SOLF0:USTF0",1742604378968,0.05014275,129.15,129.14,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604379168,38.57191077,129.2,129.14,38.57191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604379469,38.57191077,129.2,129.15,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604379670,7.7445,129.18,129.15,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604379873,38.57191077,129.2,129.15,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604380573,27.36,129.2,129.16,0.05802976]
["bitfinex-derivatives","SOLF0:USTF0",1742604380973,7.744,129.19,129.16,7.80312976]
["bitfinex-derivatives","SOLF0:USTF0",1742604382572,7.744,129.18,129.16,7.80312976]
["bitfinex-derivatives","SOLF0:USTF0",1742604383673,7.744,129.18,129.16,19.01504053]
["bitfinex-derivatives","SOLF0:USTF0",1742604384374,7.7446,129.17,129.16,11.26994053]
["bitfinex-derivatives","SOLF0:USTF0",1742604386377,7.7446,129.17,129.16,0.05802976]
["bitfinex-derivatives","SOLF0:USTF0",1742604393887,7.7444,129.18,129.16,0.05802976]
["bitfinex-derivatives","SOLF0:USTF0",1742604394492,7.7446,129.17,129.16,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604394792,18.95651077,129.17,129.16,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604396094,7.7446,129.17,129.16,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604398094,18.95651077,129.17,129.16,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604404899,15.491,129.16,129.07,266.75191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604405101,11.21191077,129.12,129.07,296.12201077]
["bitfinex-derivatives","SOLF0:USTF0",1742604405601,7.75,129.09,129.07,296.12201077]
["bitfinex-derivatives","SOLF0:USTF0",1742604406201,7.80296161,129.09,129.07,296.17823938]
["bitfinex-derivatives","SOLF0:USTF0",1742604406403,7.75,129.08,129.07,296.17823938]
["bitfinex-derivatives","SOLF0:USTF0",1742604406603,0.05296161,129.09,129.07,296.17823938]
["bitfinex-derivatives","SOLF0:USTF0",1742604407004,0.05296161,129.09,129.07,303.92843938]
["bitfinex-derivatives","SOLF0:USTF0",1742604407300,27.36,129.13,129.08,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604407501,7.7477,129.12,129.09,11.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604408302,7.7477,129.12,129.09,11.26762791]
["bitfinex-derivatives","SOLF0:USTF0",1742604408707,7.7477,129.12,129.09,19.01682791]
["bitfinex-derivatives","SOLF0:USTF0",1742604408908,7.7482,129.11,129.09,19.01682791]
["bitfinex-derivatives","SOLF0:USTF0",1742604409601,7.7479,129.12,129.09,19.01682791]
["bitfinex-derivatives","SOLF0:USTF0",1742604410907,27.36,129.15,129.09,7.80491714]
["bitfinex-derivatives","SOLF0:USTF0",1742604410908,7.7482,129.11,129.09,7.80491714]
["bitfinex-derivatives","SOLF0:USTF0",1742604412002,11.21191077,129.1,129.02,266.79191077]
["bitfinex-derivatives","SOLF0:USTF0",1742604412210,11.21191077,129.07,129.03,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742604412705,7.7515,129.06,129.03,9.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742604413308,7.7515,129.06,129.03,2.21971855]
["bitfinex-derivatives","SOLF0:USTF0",1742604413309,7.7518,129.05,129.03,2.21971855]
["bitfinex-derivatives","SOLF0:USTF0",1742604414104,7.7524,129.04,129.03,2.21971855]
["bitfinex-derivatives","SOLF0:USTF0",1742604414407,7.7524,129.04,129.03,0.04911855]
["bitfinex-derivatives","SOLF0:USTF0",1742604416405,18.96431077,129.04,129.03,1.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604416911,7.7549,129.0,128.97,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742604417911,7.81031599,129.0,128.97,255.67669133]
["bitfinex-derivatives","SOLF0:USTF0",1742604418309,11.21191077,128.99,128.97,0.05669133]
["bitfinex-derivatives","SOLF0:USTF0",1742604419213,27.38,128.99,128.97,0.05669133]
["bitfinex-derivatives","SOLF0:USTF0",1742604419613,7.756,128.98,128.97,0.05669133]
["bitfinex-derivatives","SOLF0:USTF0",1742604421113,44.91734296,128.99,128.89,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742604421312,17.53734296,128.96,128.89,31.5255]
["bitfinex-derivatives","SOLF0:USTF0",1742604421518,27.38,128.95,128.9,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742604421815,7.7588,128.94,128.9,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742604422209,35.1381,128.95,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742604422413,0.05341636,128.93,128.91,7.81834114]
["bitfinex-derivatives","SOLF0:USTF0",1742604422915,0.05341636,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742604424117,7.7572,128.97,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742604424118,7.7572,128.97,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742604425208,0.05093799,128.97,128.94,7.80753261]
["bitfinex-derivatives","SOLF0:USTF0",1742604426305,0.05093799,128.97,128.94,0.04913261]
["bitfinex-derivatives","SOLF0:USTF0",1742604426914,7.7576,128.96,128.94,0.04913261]
["bitfinex-derivatives","SOLF0:USTF0",1742604427114,0.05093799,128.97,128.94,0.04913261]
["bitfinex-derivatives","SOLF0:USTF0",1742604427717,7.80793799,128.97,128.94,0.04913261]
["bitfinex-derivatives","SOLF0:USTF0",1742604428319,7.7574,128.96,128.94,0.04913261]
["bitfinex-derivatives","SOLF0:USTF0",1742604428819,0.05093799,128.97,128.94,7.80753261]
["bitfinex-derivatives","SOLF0:USTF0",1742604429416,7.80803799,128.97,128.94,7.80753261]
["bitfinex-derivatives","SOLF0:USTF0",1742604430222,0.05093799,128.97,128.95,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742604430418,0.05093799,128.97,128.94,0.04913261]
["bitfinex-derivatives","SOLF0:USTF0",1742604430724,7.80803799,128.97,128.94,7.80723261]
["bitfinex-derivatives","SOLF0:USTF0",1742604434625,0.05093799,128.97,128.94,0.04913261]
["bitfinex-derivatives","SOLF0:USTF0",1742604435027,0.05093799,128.97,128.95,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742604435423,0.05093799,128.97,128.94,0.04913261]
["bitfinex-derivatives","SOLF0:USTF0",1742604435826,0.05093799,128.97,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742604436027,0.05093799,128.97,128.94,0.04913261]
["bitfinex-derivatives","SOLF0:USTF0",1742604436523,0.05093799,128.97,128.95,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742604436728,7.80773799,128.97,128.95,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742604437023,7.80773799,128.97,128.94,7.80723261]
["bitfinex-derivatives","SOLF0:USTF0",1742604438430,0.05093799,128.97,128.95,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742604438930,7.80763799,128.97,128.95,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742604441123,19.03442081,128.97,128.95,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742604441325,19.03442081,128.97,128.94,0.04913261]
["bitfinex-derivatives","SOLF0:USTF0",1742604441326,19.03442081,128.97,128.94,7.80723261]
["bitfinex-derivatives","SOLF0:USTF0",1742604441531,7.7573,128.96,128.94,7.80723261]
["bitfinex-derivatives","SOLF0:USTF0",1742604441927,11.27772081,128.97,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742604443229,19.03462081,128.97,128.94,7.80723261]
["bitfinex-derivatives","SOLF0:USTF0",1742604443427,11.22678282,128.96,128.94,0.04913261]
["bitfinex-derivatives","SOLF0:USTF0",1742604443628,11.22678282,128.95,128.94,0.04913261]
["bitfinex-derivatives","SOLF0:USTF0",1742604443837,46.38458282,128.95,128.94,0.04913261]
["bitfinex-derivatives","SOLF0:USTF0",1742604446735,7.7607,128.91,128.89,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742604446935,7.7607,128.91,128.89,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1742604447535,11.22678282,128.9,128.87,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742604447835,11.22678282,128.89,128.87,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742604448031,18.98848282,128.89,128.87,0.04927928]
["bitfinex-derivatives","SOLF0:USTF0",1742604449425,18.98888282,128.88,128.87,0.04927928]
["bitfinex-derivatives","SOLF0:USTF0",1742604449735,11.22678282,128.88,128.87,0.04927928]
["bitfinex-derivatives","SOLF0:USTF0",1742604449934,46.38858282,128.89,128.87,0.04927928]
["bitfinex-derivatives","SOLF0:USTF0",1742604450640,46.38858282,128.89,128.87,7.81187928]
["bitfinex-derivatives","SOLF0:USTF0",1742604450830,27.4,128.89,128.87,7.81187928]
["bitfinex-derivatives","SOLF0:USTF0",1742604451031,27.4,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742604451836,27.4,128.89,128.87,0.04927928]
["bitfinex-derivatives","SOLF0:USTF0",1742604452038,0.05303379,128.9,128.87,0.04927928]
["bitfinex-derivatives","SOLF0:USTF0",1742604452240,0.05303379,128.9,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742604452737,7.81413379,128.9,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742604453443,0.05303379,128.9,128.87,0.04927928]
["bitfinex-derivatives","SOLF0:USTF0",1742604453838,0.05303379,128.9,128.88,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742604454440,7.81393379,128.9,128.88,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742604454742,0.05303379,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742604456041,0.05303379,128.9,128.88,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742604456437,7.81413379,128.9,128.88,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742604456843,0.05303379,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742604457643,11.22678282,128.92,128.9,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742604458244,11.22678282,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742604458545,11.22678282,128.92,128.87,11.22678282]
["bitfinex-derivatives","SOLF0:USTF0",1742604458744,18.98648282,128.92,128.9,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742604458942,0.0559364,128.91,128.88,0.05731767]
["bitfinex-derivatives","SOLF0:USTF0",1742604459245,0.0559364,128.91,128.89,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742604459548,11.28271922,128.91,128.89,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742604460049,11.28271922,128.91,128.88,0.05731767]
["bitfinex-derivatives","SOLF0:USTF0",1742604460344,11.22678282,128.89,128.88,0.05731767]
["bitfinex-derivatives","SOLF0:USTF0",1742604460546,18.98828282,128.89,128.88,0.05731767]
["bitfinex-derivatives","SOLF0:USTF0",1742604461744,7.7615,128.89,128.88,0.05731767]
["bitfinex-derivatives","SOLF0:USTF0",1742604462845,11.28271922,128.91,128.88,7.81921767]
["bitfinex-derivatives","SOLF0:USTF0",1742604463642,0.0559364,128.91,128.88,0.05731767]
["bitfinex-derivatives","SOLF0:USTF0",1742604463834,0.0559364,128.91,128.89,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742604464034,0.0559364,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742604470447,0.0559364,128.91,128.89,39.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742604470752,0.0559364,128.91,128.89,31.3878]
["bitfinex-derivatives","SOLF0:USTF0",1742604471049,0.0559364,128.91,128.89,39.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742604471749,0.0559364,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742604472848,11.22678282,128.93,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742604473448,18.98588282,128.93,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742604473951,19.04419088,128.93,128.91,7.81779175]
["bitfinex-derivatives","SOLF0:USTF0",1742604474251,18.98638282,128.92,128.91,0.05759175]
["bitfinex-derivatives","SOLF0:USTF0",1742604475647,11.22678282,128.92,128.91,7.81779175]
["bitfinex-derivatives","SOLF0:USTF0",1742604475950,11.28509088,128.93,128.91,0.05759175]
["bitfinex-derivatives","SOLF0:USTF0",1742604476545,19.04449088,128.93,128.91,7.81759175]
["bitfinex-derivatives","SOLF0:USTF0",1742604478648,7.7596,128.92,128.91,0.05759175]
["bitfinex-derivatives","SOLF0:USTF0",1742604481155,18.98638282,128.92,128.91,0.05759175]
["bitfinex-derivatives","SOLF0:USTF0",1742604486158,11.22678282,128.92,128.91,0.05759175]
["bitfinex-derivatives","SOLF0:USTF0",1742604486859,7.81760806,128.93,128.91,0.05759175]
["bitfinex-derivatives","SOLF0:USTF0",1742604487063,7.81760806,128.93,128.91,7.81779175]
["bitfinex-derivatives","SOLF0:USTF0",1742604487659,0.05830806,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742604490161,11.28509088,128.93,128.91,0.05759175]
["bitfinex-derivatives","SOLF0:USTF0",1742604491856,19.04419088,128.93,128.91,0.05759175]
["bitfinex-derivatives","SOLF0:USTF0",1742604493566,7.7596,128.92,128.91,0.05759175]
["bitfinex-derivatives","SOLF0:USTF0",1742604497565,7.81770806,128.93,128.91,0.05759175]
["bitfinex-derivatives","SOLF0:USTF0",1742604497868,0.05830806,128.93,128.91,0.05759175]
["bitfinex-derivatives","SOLF0:USTF0",1742604498567,7.7596,128.92,128.91,0.05759175]
["bitfinex-derivatives","SOLF0:USTF0",1742604500566,18.98638282,128.92,128.91,0.05759175]
["bitfinex-derivatives","SOLF0:USTF0",1742604512176,11.22678282,128.92,128.91,0.05759175]
["bitfinex-derivatives","SOLF0:USTF0",1742604512382,0.05830806,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742604512582,42.88845434,128.95,128.92,11.22678282]
["bitfinex-derivatives","SOLF0:USTF0",1742604512777,85.74950059,128.96,128.94,11.22678282]
["bitfinex-derivatives","SOLF0:USTF0",1742604512978,85.74950059,128.96,128.95,18.98458282]
["bitfinex-derivatives","SOLF0:USTF0",1742604514588,7.7564,128.98,128.96,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742604514886,11.22678282,129.0,128.95,11.22678282]
["bitfinex-derivatives","SOLF0:USTF0",1742604515088,11.22678282,129.0,128.96,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742604515281,7.7551,129.0,128.98,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742604516085,7.7551,129.0,128.97,7.81568392]
["bitfinex-derivatives","SOLF0:USTF0",1742604516685,7.7551,129.0,128.97,0.05938392]
["bitfinex-derivatives","SOLF0:USTF0",1742604518087,11.22678282,129.01,128.97,0.05938392]
["bitfinex-derivatives","SOLF0:USTF0",1742604518384,27.4,129.02,128.97,0.05938392]
["bitfinex-derivatives","SOLF0:USTF0",1742604518385,11.22678282,128.98,128.97,0.05938392]
["bitfinex-derivatives","SOLF0:USTF0",1742604518984,46.36278282,128.98,128.97,8.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604525093,7.7596,128.92,128.91,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742604525396,11.22678282,128.93,128.9,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742604525791,7.7602,128.91,128.9,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742604536194,7.7609,128.9,128.89,0.05071296]
["bitfinex-derivatives","SOLF0:USTF0",1742604537198,7.7609,128.9,128.89,11.27749578]
["bitfinex-derivatives","SOLF0:USTF0",1742604537400,0.05017493,128.92,128.89,11.27749578]
["bitfinex-derivatives","SOLF0:USTF0",1742604537401,7.7606,128.91,128.89,11.27749578]
["bitfinex-derivatives","SOLF0:USTF0",1742604537600,0.05017493,128.92,128.9,11.22678282]
["bitfinex-derivatives","SOLF0:USTF0",1742604537801,0.05017493,128.92,128.91,11.22678282]
["bitfinex-derivatives","SOLF0:USTF0",1742604538000,7.7603,128.91,128.9,11.22678282]
["bitfinex-derivatives","SOLF0:USTF0",1742604538702,7.81007493,128.92,128.9,11.22678282]
["bitfinex-derivatives","SOLF0:USTF0",1742604540204,7.7602,128.91,128.9,11.22678282]
["bitfinex-derivatives","SOLF0:USTF0",1742604541503,7.81017493,128.92,128.9,18.98768282]
["bitfinex-derivatives","SOLF0:USTF0",1742604542003,11.22678282,128.96,128.91,46.36668282]
["bitfinex-derivatives","SOLF0:USTF0",1742604542203,11.22678282,128.96,128.91,38.60678282]
["bitfinex-derivatives","SOLF0:USTF0",1742604542605,7.7594,128.93,128.91,38.60678282]
["bitfinex-derivatives","SOLF0:USTF0",1742604542996,7.7594,128.93,128.91,38.65660466]
["bitfinex-derivatives","SOLF0:USTF0",1742604543200,7.7596,128.92,128.91,38.65660466]
["bitfinex-derivatives","SOLF0:USTF0",1742604543400,7.7596,128.92,128.91,27.42982184]
["bitfinex-derivatives","SOLF0:USTF0",1742604543796,7.7596,128.92,128.91,0.04982184]
["bitfinex-derivatives","SOLF0:USTF0",1742604545096,7.7593,128.93,128.91,0.04982184]
["bitfinex-derivatives","SOLF0:USTF0",1742604546406,7.7596,128.92,128.91,0.04982184]
["bitfinex-derivatives","SOLF0:USTF0",1742604548912,18.98638282,128.92,128.91,0.04982184]
["bitfinex-derivatives","SOLF0:USTF0",1742604551811,7.7596,128.92,128.91,0.04982184]
["bitfinex-derivatives","SOLF0:USTF0",1742604552612,18.98638282,128.92,128.91,2.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604555913,7.7596,128.92,128.91,2.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604557111,35.19304994,128.93,128.91,2.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604557312,0.05364994,128.93,128.91,2.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604558310,7.81304994,128.93,128.91,7.75982184]
["bitfinex-derivatives","SOLF0:USTF0",1742604558510,0.05364994,128.93,128.91,2.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604558707,0.05364994,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742604558909,32.27940448,128.98,128.92,38.62678282]
["bitfinex-derivatives","SOLF0:USTF0",1742604559106,43.5061873,128.98,128.93,11.22678282]
["bitfinex-derivatives","SOLF0:USTF0",1742604559308,32.27940448,128.98,128.95,11.22678282]
["bitfinex-derivatives","SOLF0:USTF0",1742604559507,32.27940448,128.98,128.95,38.60678282]
["bitfinex-derivatives","SOLF0:USTF0",1742604559707,7.7572,128.97,128.95,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742604560103,7.7572,128.97,128.95,27.43903001]
["bitfinex-derivatives","SOLF0:USTF0",1742604565313,7.7572,128.97,128.95,35.19683001]
["bitfinex-derivatives","SOLF0:USTF0",1742604565613,18.98318282,128.98,128.95,35.19683001]
["bitfinex-derivatives","SOLF0:USTF0",1742604565915,7.7564,128.98,128.95,35.19683001]
["bitfinex-derivatives","SOLF0:USTF0",1742604566910,7.7568,128.97,128.95,35.19683001]
["bitfinex-derivatives","SOLF0:USTF0",1742604568117,7.7572,128.96,128.95,0.05903001]
["bitfinex-derivatives","SOLF0:USTF0",1742604574917,11.22678282,128.99,128.95,0.05903001]
["bitfinex-derivatives","SOLF0:USTF0",1742604575518,7.7563,128.98,128.95,7.81623001]
["bitfinex-derivatives","SOLF0:USTF0",1742604576322,7.7563,128.98,128.96,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742604579425,11.22678282,128.98,128.95,0.05903001]
["bitfinex-derivatives","SOLF0:USTF0",1742604580021,7.7572,128.96,128.95,0.05903001]
["bitfinex-derivatives","SOLF0:USTF0",1742604583023,7.7569,128.97,128.95,7.81683001]
["bitfinex-derivatives","SOLF0:USTF0",1742604583421,7.7569,128.97,128.95,0.05903001]
["bitfinex-derivatives","SOLF0:USTF0",1742604584223,7.7572,128.96,128.95,0.05903001]
["bitfinex-derivatives","SOLF0:USTF0",1742604584925,18.98398282,128.96,128.95,0.05903001]
["bitfinex-derivatives","SOLF0:USTF0",1742604588027,18.98368282,128.97,128.95,0.05903001]
["bitfinex-derivatives","SOLF0:USTF0",1742604588731,18.98368282,128.97,128.95,7.81683001]
["bitfinex-derivatives","SOLF0:USTF0",1742604589331,7.7572,128.96,128.95,0.05903001]
["bitfinex-derivatives","SOLF0:USTF0",1742604590232,18.98378282,128.97,128.95,7.81683001]
["bitfinex-derivatives","SOLF0:USTF0",1742604590934,7.7572,128.96,128.95,0.05903001]
["bitfinex-derivatives","SOLF0:USTF0",1742604594337,38.60678282,129.0,128.95,0.05903001]
["bitfinex-derivatives","SOLF0:USTF0",1742604595030,7.7562,128.98,128.96,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742604595637,11.22678282,129.01,128.96,38.60678282]
["bitfinex-derivatives","SOLF0:USTF0",1742604596137,11.22678282,129.0,128.97,0.05428614]
["bitfinex-derivatives","SOLF0:USTF0",1742604596326,11.22678282,128.99,128.97,0.05428614]
["bitfinex-derivatives","SOLF0:USTF0",1742604596524,11.22678282,128.98,128.97,0.05428614]
["bitfinex-derivatives","SOLF0:USTF0",1742604596732,18.98278282,128.98,128.97,0.05428614]
["bitfinex-derivatives","SOLF0:USTF0",1742604598032,18.98278282,128.98,128.97,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604612445,7.7584,128.94,128.93,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742604612642,11.22678282,128.94,128.91,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742604612847,11.22678282,128.93,128.91,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742604613147,7.7596,128.92,128.91,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742604613744,0.05192842,128.93,128.91,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742604613957,7.81122842,128.93,128.91,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742604615940,7.7596,128.92,128.91,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742604616847,7.7602,128.91,128.9,0.05699041]
["bitfinex-derivatives","SOLF0:USTF0",1742604617048,18.98698282,128.91,128.9,0.05699041]
["bitfinex-derivatives","SOLF0:USTF0",1742604620351,7.7602,128.91,128.9,0.05699041]
["bitfinex-derivatives","SOLF0:USTF0",1742604622254,18.98698282,128.91,128.9,0.05699041]
["bitfinex-derivatives","SOLF0:USTF0",1742604629364,49.0,128.9,128.76,31.97713462]
["bitfinex-derivatives","SOLF0:USTF0",1742604629557,11.22678282,128.82,128.76,31.97713462]
["bitfinex-derivatives","SOLF0:USTF0",1742604629763,11.22678282,128.8,128.76,31.97713462]
["bitfinex-derivatives","SOLF0:USTF0",1742604630366,7.7678,128.79,128.76,31.97713462]
["bitfinex-derivatives","SOLF0:USTF0",1742604630565,7.8253735,128.79,128.77,0.05874156]
["bitfinex-derivatives","SOLF0:USTF0",1742604631073,7.7681,128.78,128.77,0.05874156]
["bitfinex-derivatives","SOLF0:USTF0",1742604631262,18.99488282,128.78,128.77,0.05874156]
["bitfinex-derivatives","SOLF0:USTF0",1742604636673,7.7697,128.76,128.72,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742604636868,18.99648282,128.76,128.72,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742604637070,18.99648282,128.76,128.72,35.3716]
["bitfinex-derivatives","SOLF0:USTF0",1742604637970,0.0543191,128.75,128.73,0.0533974]
["bitfinex-derivatives","SOLF0:USTF0",1742604639375,11.22678282,128.74,128.73,0.0533974]
["bitfinex-derivatives","SOLF0:USTF0",1742604639762,18.99728282,128.74,128.73,0.0533974]
["bitfinex-derivatives","SOLF0:USTF0",1742604640173,38.82678282,128.74,128.63,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1742604640367,11.22678282,128.68,128.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1742604640572,11.22678282,128.69,128.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1742604640774,11.22678282,128.69,128.66,9.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742604641272,11.22678282,128.69,128.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1742604641273,19.00068282,128.69,128.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1742604641468,19.05804231,128.69,128.66,2.23551157]
["bitfinex-derivatives","SOLF0:USTF0",1742604642366,11.28414231,128.69,128.66,10.01081157]
["bitfinex-derivatives","SOLF0:USTF0",1742604643672,11.28414231,128.69,128.66,0.05941157]
["bitfinex-derivatives","SOLF0:USTF0",1742604643874,4.1074,128.77,128.68,11.22678282]
["bitfinex-derivatives","SOLF0:USTF0",1742604644073,11.22678282,128.74,128.69,15.40528282]
["bitfinex-derivatives","SOLF0:USTF0",1742604644274,11.22678282,128.74,128.7,35.6125]
["bitfinex-derivatives","SOLF0:USTF0",1742604644673,11.22678282,128.73,128.7,35.6125]
["bitfinex-derivatives","SOLF0:USTF0",1742604644876,29.7671,128.77,128.7,35.6125]
["bitfinex-derivatives","SOLF0:USTF0",1742604644877,11.22678282,128.74,128.71,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742604645074,0.05849331,128.73,128.71,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742604646572,0.05849331,128.73,128.72,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742604646779,11.22678282,128.75,128.7,27.89422119]
["bitfinex-derivatives","SOLF0:USTF0",1742604646967,11.22678282,128.75,128.71,13.26608282]
["bitfinex-derivatives","SOLF0:USTF0",1742604647170,25.36882861,128.77,128.72,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742604647370,25.36882861,128.77,128.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742604647978,0.05669068,128.76,128.74,0.05764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604648976,7.82609068,128.76,128.74,0.05764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604651179,25.36952861,128.75,128.74,0.05764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604651675,7.82629068,128.76,128.74,0.05764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604654784,7.7699,128.75,128.74,0.05764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604656987,0.05669068,128.76,128.74,0.05764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604657482,7.82629068,128.76,128.74,7.82784887]
["bitfinex-derivatives","SOLF0:USTF0",1742604657686,7.82629068,128.76,128.74,0.05764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604657687,0.05669068,128.76,128.74,0.05764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604658087,7.82629068,128.76,128.74,0.05764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604658285,0.05669068,128.76,128.74,0.05764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604658788,7.82639068,128.76,128.74,0.05764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604659085,0.05669068,128.76,128.74,0.05764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604660489,7.7699,128.75,128.74,0.05764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604664987,0.05669068,128.76,128.74,27.79764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604665290,0.05669068,128.76,128.74,46.79764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604665886,0.05669068,128.76,128.74,54.56754887]
["bitfinex-derivatives","SOLF0:USTF0",1742604666092,0.05669068,128.76,128.74,46.79764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604667493,0.05669068,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742604668195,0.05669068,128.76,128.74,54.56774887]
["bitfinex-derivatives","SOLF0:USTF0",1742604668394,0.05669068,128.76,128.74,46.79764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604668995,0.05669068,128.76,128.74,54.56754887]
["bitfinex-derivatives","SOLF0:USTF0",1742604669387,0.05669068,128.76,128.74,46.79764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604669587,0.05669068,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742604670794,0.05669068,128.76,128.75,19.03032452]
["bitfinex-derivatives","SOLF0:USTF0",1742604673089,0.05669068,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742604677196,0.05669068,128.76,128.75,19.03032452]
["bitfinex-derivatives","SOLF0:USTF0",1742604678200,0.05669068,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742604678402,0.05669068,128.76,128.74,54.56784887]
["bitfinex-derivatives","SOLF0:USTF0",1742604678703,0.05669068,128.76,128.74,46.79764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604678899,7.7699,128.75,128.74,46.79764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604679398,7.7699,128.75,128.74,19.05764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604679699,19.03032452,128.75,128.74,19.05764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604686498,7.7699,128.75,128.74,19.05764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604688299,7.82629068,128.76,128.74,19.05764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604688494,0.05669068,128.76,128.74,19.05764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604688696,53.8569512,128.81,128.74,19.05764887]
["bitfinex-derivatives","SOLF0:USTF0",1742604688904,43.02886624,128.81,128.79,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604689298,54.28929076,128.81,128.78,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742604689499,11.26042452,128.79,128.75,258.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742604689801,43.02886624,128.81,128.75,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742604689802,11.26042452,128.78,128.75,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742604689996,19.08221792,128.78,128.76,0.05131748]
["bitfinex-derivatives","SOLF0:USTF0",1742604690192,11.26042452,128.77,128.76,0.05131748]
["bitfinex-derivatives","SOLF0:USTF0",1742604691100,19.02912452,128.77,128.76,0.05131748]
["bitfinex-derivatives","SOLF0:USTF0",1742604694207,19.08211792,128.78,128.76,0.05131748]
["bitfinex-derivatives","SOLF0:USTF0",1742604694407,0.0533934,128.78,128.76,0.05131748]
["bitfinex-derivatives","SOLF0:USTF0",1742604694608,0.0533934,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742604696810,0.0533934,128.78,128.76,35.74031748]
["bitfinex-derivatives","SOLF0:USTF0",1742604697407,7.8214934,128.78,128.76,35.74031748]
["bitfinex-derivatives","SOLF0:USTF0",1742604697612,11.31381792,128.78,128.76,0.05131748]
["bitfinex-derivatives","SOLF0:USTF0",1742604698208,7.7687,128.77,128.76,0.05131748]
["bitfinex-derivatives","SOLF0:USTF0",1742604700112,19.02912452,128.77,128.76,0.05131748]
["bitfinex-derivatives","SOLF0:USTF0",1742604710224,0.0533934,128.78,128.76,0.05131748]
["bitfinex-derivatives","SOLF0:USTF0",1742604711020,0.0533934,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742604711928,0.0533934,128.78,128.76,27.89131748]
["bitfinex-derivatives","SOLF0:USTF0",1742604711929,0.0533934,128.78,128.76,46.920642]
["bitfinex-derivatives","SOLF0:USTF0",1742604712122,0.0533934,128.78,128.76,39.151742]
["bitfinex-derivatives","SOLF0:USTF0",1742604712524,0.0533934,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742604713531,0.0533934,128.78,128.76,46.920642]
["bitfinex-derivatives","SOLF0:USTF0",1742604713830,0.0533934,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742604716329,7.8216934,128.78,128.76,46.920642]
["bitfinex-derivatives","SOLF0:USTF0",1742604716537,7.8216934,128.78,128.76,35.66021748]
["bitfinex-derivatives","SOLF0:USTF0",1742604720733,24.217409,128.85,128.77,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604721038,24.217409,128.85,128.79,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604721331,11.26042452,128.8,128.77,31.2923]
["bitfinex-derivatives","SOLF0:USTF0",1742604721534,11.26042452,128.8,128.75,33.2928]
["bitfinex-derivatives","SOLF0:USTF0",1742604721741,7.7684,128.78,128.75,33.2928]
["bitfinex-derivatives","SOLF0:USTF0",1742604722036,11.26042452,128.8,128.76,0.05724528]
["bitfinex-derivatives","SOLF0:USTF0",1742604722233,19.02762452,128.8,128.76,7.82614528]
["bitfinex-derivatives","SOLF0:USTF0",1742604723841,7.7676,128.79,128.76,0.05724528]
["bitfinex-derivatives","SOLF0:USTF0",1742604724538,7.7676,128.79,128.76,7.82624528]
["bitfinex-derivatives","SOLF0:USTF0",1742604724941,19.02762452,128.8,128.76,7.82624528]
["bitfinex-derivatives","SOLF0:USTF0",1742604725145,11.26042452,128.8,128.76,7.82624528]
["bitfinex-derivatives","SOLF0:USTF0",1742604725642,7.7675,128.79,128.76,7.82624528]
["bitfinex-derivatives","SOLF0:USTF0",1742604725945,11.26042452,128.8,128.77,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742604726145,19.02762452,128.8,128.77,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742604727047,19.02762452,128.8,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742604728249,19.02762452,128.8,128.77,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742604728443,19.02762452,128.8,128.76,0.05724528]
["bitfinex-derivatives","SOLF0:USTF0",1742604728644,11.26042452,128.8,128.76,0.05724528]
["bitfinex-derivatives","SOLF0:USTF0",1742604728945,11.26042452,128.8,128.76,11.3176698]
["bitfinex-derivatives","SOLF0:USTF0",1742604729145,19.02752452,128.8,128.76,11.3176698]
["bitfinex-derivatives","SOLF0:USTF0",1742604729545,19.02752452,128.8,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742604731646,11.26042452,128.8,128.76,11.3176698]
["bitfinex-derivatives","SOLF0:USTF0",1742604731854,7.7666,128.81,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742604732049,94.20917524,128.84,128.78,40.28042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604732250,7.7653,128.83,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742604732647,83.30929076,128.84,128.79,0.05653479]
["bitfinex-derivatives","SOLF0:USTF0",1742604732847,7.7662,128.82,128.79,7.82373479]
["bitfinex-derivatives","SOLF0:USTF0",1742604733247,7.7665,128.81,128.79,7.82373479]
["bitfinex-derivatives","SOLF0:USTF0",1742604733947,7.7665,128.81,128.79,0.05653479]
["bitfinex-derivatives","SOLF0:USTF0",1742604734748,7.7669,128.8,128.79,0.05653479]
["bitfinex-derivatives","SOLF0:USTF0",1742604734947,7.7669,128.8,128.75,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742604734948,40.24042452,128.8,128.74,21.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742604735146,11.26042452,128.78,128.74,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1742604735343,7.7697,128.76,128.74,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1742604736247,7.82589549,128.76,128.74,19.05619379]
["bitfinex-derivatives","SOLF0:USTF0",1742604737248,7.82589549,128.76,128.74,26.82669379]
["bitfinex-derivatives","SOLF0:USTF0",1742604737547,7.82589549,128.76,128.74,38.08711831]
["bitfinex-derivatives","SOLF0:USTF0",1742604737953,0.05619549,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742604738154,0.05619549,128.76,128.75,19.03032452]
["bitfinex-derivatives","SOLF0:USTF0",1742604739257,0.05619549,128.76,128.74,38.08681831]
["bitfinex-derivatives","SOLF0:USTF0",1742604739456,0.05619549,128.76,128.74,30.31661831]
["bitfinex-derivatives","SOLF0:USTF0",1742604739853,7.82569549,128.76,128.74,30.31661831]
["bitfinex-derivatives","SOLF0:USTF0",1742604740057,0.05619549,128.76,128.74,30.31661831]
["bitfinex-derivatives","SOLF0:USTF0",1742604740658,7.7699,128.75,128.74,30.31661831]
["bitfinex-derivatives","SOLF0:USTF0",1742604740858,0.05619549,128.76,128.74,30.31661831]
["bitfinex-derivatives","SOLF0:USTF0",1742604741458,0.05619549,128.76,128.74,38.08711831]
["bitfinex-derivatives","SOLF0:USTF0",1742604741658,0.05619549,128.76,128.74,30.31661831]
["bitfinex-derivatives","SOLF0:USTF0",1742604741960,7.7699,128.75,128.74,30.31661831]
["bitfinex-derivatives","SOLF0:USTF0",1742604742159,0.05619549,128.76,128.74,30.31661831]
["bitfinex-derivatives","SOLF0:USTF0",1742604742759,7.82599549,128.76,128.74,30.31661831]
["bitfinex-derivatives","SOLF0:USTF0",1742604743158,7.82599549,128.76,128.74,19.05619379]
["bitfinex-derivatives","SOLF0:USTF0",1742604743361,7.82599549,128.76,128.75,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604743557,0.05619549,128.76,128.75,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604743753,0.05619549,128.76,128.74,38.08701831]
["bitfinex-derivatives","SOLF0:USTF0",1742604744455,7.82549549,128.76,128.74,38.08701831]
["bitfinex-derivatives","SOLF0:USTF0",1742604744959,0.05619549,128.76,128.74,38.08701831]
["bitfinex-derivatives","SOLF0:USTF0",1742604745456,0.05619549,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742604745660,0.05619549,128.76,128.75,19.03032452]
["bitfinex-derivatives","SOLF0:USTF0",1742604745853,10.74946176,128.81,128.75,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604746058,10.74946176,128.81,128.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742604746259,7.7678,128.79,128.76,40.20042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604746457,11.26042452,128.8,128.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742604746654,40.18042452,128.8,128.75,21.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1742604746850,7.7692,128.77,128.74,59.18042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604747058,7.7692,128.77,128.76,0.05941891]
["bitfinex-derivatives","SOLF0:USTF0",1742604748062,19.02862452,128.78,128.76,0.05941891]
["bitfinex-derivatives","SOLF0:USTF0",1742604748361,28.92,128.8,128.76,11.31984343]
["bitfinex-derivatives","SOLF0:USTF0",1742604748661,28.92,128.8,128.77,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742604749259,7.7678,128.79,128.77,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742604751363,7.7678,128.79,128.76,7.82831891]
["bitfinex-derivatives","SOLF0:USTF0",1742604751564,11.26042452,128.8,128.76,7.82831891]
["bitfinex-derivatives","SOLF0:USTF0",1742604752065,7.7678,128.79,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742604754960,7.7672,128.8,128.78,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742604759260,7.7672,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742604760162,11.26042452,128.83,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742604760462,40.04042452,128.84,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742604760667,40.04042452,128.84,128.8,7.81713638]
["bitfinex-derivatives","SOLF0:USTF0",1742604760867,7.7661,128.82,128.8,7.81713638]
["bitfinex-derivatives","SOLF0:USTF0",1742604761261,11.26042452,128.84,128.8,0.05023638]
["bitfinex-derivatives","SOLF0:USTF0",1742604761767,7.7663,128.81,128.8,0.05023638]
["bitfinex-derivatives","SOLF0:USTF0",1742604763267,11.26042452,128.85,128.8,11.3106609]
["bitfinex-derivatives","SOLF0:USTF0",1742604763468,22.00988628,128.86,128.81,19.02662452]
["bitfinex-derivatives","SOLF0:USTF0",1742604763657,22.00988628,128.86,128.81,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604763864,11.26042452,128.86,128.8,11.3106609]
["bitfinex-derivatives","SOLF0:USTF0",1742604764663,11.26042452,128.85,128.8,11.3106609]
["bitfinex-derivatives","SOLF0:USTF0",1742604764863,54.99516176,128.87,128.8,0.05023638]
["bitfinex-derivatives","SOLF0:USTF0",1742604764864,11.26042452,128.84,128.8,0.05023638]
["bitfinex-derivatives","SOLF0:USTF0",1742604765773,7.766,128.82,128.8,0.05023638]
["bitfinex-derivatives","SOLF0:USTF0",1742604768166,7.7663,128.81,128.8,0.05023638]
["bitfinex-derivatives","SOLF0:USTF0",1742604769862,7.7659,128.82,128.8,19.0775609]
["bitfinex-derivatives","SOLF0:USTF0",1742604770069,7.7659,128.82,128.8,11.3106609]
["bitfinex-derivatives","SOLF0:USTF0",1742604770266,11.26042452,128.85,128.8,11.3106609]
["bitfinex-derivatives","SOLF0:USTF0",1742604771070,7.766,128.82,128.8,11.3106609]
["bitfinex-derivatives","SOLF0:USTF0",1742604771369,11.26042452,128.85,128.8,11.3106609]
["bitfinex-derivatives","SOLF0:USTF0",1742604772773,7.766,128.82,128.8,11.3106609]
["bitfinex-derivatives","SOLF0:USTF0",1742604773069,11.26042452,128.88,128.81,40.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604773260,40.28042452,128.88,128.83,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604773460,40.28042452,128.88,128.83,11.3158134]
["bitfinex-derivatives","SOLF0:USTF0",1742604774179,2.0497,128.89,128.83,11.3158134]
["bitfinex-derivatives","SOLF0:USTF0",1742604774180,2.0497,128.89,128.84,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604774471,43.02886624,128.9,128.88,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604774861,43.02886624,128.9,128.88,11.31573304]
["bitfinex-derivatives","SOLF0:USTF0",1742604775265,43.02886624,128.9,128.88,0.05530852]
["bitfinex-derivatives","SOLF0:USTF0",1742604775676,7.7615,128.89,128.88,0.05530852]
["bitfinex-derivatives","SOLF0:USTF0",1742604776173,11.26042452,128.91,128.88,0.05530852]
["bitfinex-derivatives","SOLF0:USTF0",1742604776566,7.7615,128.89,128.88,0.05530852]
["bitfinex-derivatives","SOLF0:USTF0",1742604779275,7.7612,128.9,128.88,0.05530852]
["bitfinex-derivatives","SOLF0:USTF0",1742604779872,13.27442452,128.92,128.88,0.05530852]
["bitfinex-derivatives","SOLF0:USTF0",1742604780372,7.7615,128.89,128.88,0.05530852]
["bitfinex-derivatives","SOLF0:USTF0",1742604780574,42.12042452,128.93,128.88,11.31573304]
["bitfinex-derivatives","SOLF0:USTF0",1742604781270,11.26042452,128.92,128.88,11.31573304]
["bitfinex-derivatives","SOLF0:USTF0",1742604781575,7.7615,128.89,128.88,11.31573304]
["bitfinex-derivatives","SOLF0:USTF0",1742604782366,11.26042452,128.92,128.88,11.31573304]
["bitfinex-derivatives","SOLF0:USTF0",1742604782367,7.7607,128.91,128.88,11.31573304]
["bitfinex-derivatives","SOLF0:USTF0",1742604782571,30.7,128.93,128.9,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604783078,7.7599,128.92,128.9,11.31542342]
["bitfinex-derivatives","SOLF0:USTF0",1742604783271,30.7,128.93,128.9,11.31542342]
["bitfinex-derivatives","SOLF0:USTF0",1742604783473,7.7596,128.92,128.9,0.0549989]
["bitfinex-derivatives","SOLF0:USTF0",1742604784075,7.7582,128.95,128.91,19.02032452]
["bitfinex-derivatives","SOLF0:USTF0",1742604784277,7.7582,128.95,128.92,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604784476,30.74,128.96,128.92,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604784875,30.74,128.96,128.93,0.05959546]
["bitfinex-derivatives","SOLF0:USTF0",1742604785275,30.72,128.96,128.93,0.05959546]
["bitfinex-derivatives","SOLF0:USTF0",1742604785783,44.02632452,128.97,128.93,11.32001998]
["bitfinex-derivatives","SOLF0:USTF0",1742604786282,32.7659,128.97,128.93,11.32001998]
["bitfinex-derivatives","SOLF0:USTF0",1742604786589,7.7583,128.95,128.93,11.32001998]
["bitfinex-derivatives","SOLF0:USTF0",1742604786986,2.0459,128.97,128.93,11.32001998]
["bitfinex-derivatives","SOLF0:USTF0",1742604787186,32.7059,128.97,128.93,11.32001998]
["bitfinex-derivatives","SOLF0:USTF0",1742604788285,7.7584,128.94,128.93,11.32001998]
["bitfinex-derivatives","SOLF0:USTF0",1742604790789,7.7584,128.94,128.93,0.05959546]
["bitfinex-derivatives","SOLF0:USTF0",1742604790988,30.56,128.94,128.9,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604791187,30.56,128.94,128.91,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604791389,30.56,128.94,128.92,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604791584,7.7595,128.93,128.92,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604793090,7.81017097,128.94,128.92,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604793292,7.81017097,128.94,128.93,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604794796,7.7596,128.92,128.91,0.05500829]
["bitfinex-derivatives","SOLF0:USTF0",1742604794990,7.7596,128.92,128.91,11.31543281]
["bitfinex-derivatives","SOLF0:USTF0",1742604795296,7.7592,128.93,128.91,11.31543281]
["bitfinex-derivatives","SOLF0:USTF0",1742604796191,0.05137097,128.94,128.92,3.50082452]
["bitfinex-derivatives","SOLF0:USTF0",1742604796798,7.759,128.93,128.92,3.50082452]
["bitfinex-derivatives","SOLF0:USTF0",1742604801801,0.05137097,128.94,128.92,3.50082452]
["bitfinex-derivatives","SOLF0:USTF0",1742604801995,0.05137097,128.94,128.93,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604802701,7.80977097,128.94,128.93,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604803300,0.05137097,128.94,128.93,19.01942452]
["bitfinex-derivatives","SOLF0:USTF0",1742604804702,7.80977097,128.94,128.93,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604804903,0.05137097,128.94,128.93,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604806101,7.80977097,128.94,128.93,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604806293,0.05137097,128.94,128.93,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604806693,7.80977097,128.94,128.93,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604811504,0.05137097,128.94,128.93,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604812107,7.80977097,128.94,128.93,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604812295,0.05137097,128.94,128.93,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604813005,0.05137097,128.94,128.93,19.01942452]
["bitfinex-derivatives","SOLF0:USTF0",1742604813206,54.28929076,129.01,128.93,41.68042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604813509,30.42,128.99,128.95,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604813806,34.4663,129.0,128.95,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604814208,30.4,129.0,128.96,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604814402,0.02141312,128.99,128.96,11.31955642]
["bitfinex-derivatives","SOLF0:USTF0",1742604814702,0.02141312,128.99,128.97,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604814904,7.77731312,128.99,128.97,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604816508,7.756,128.98,128.97,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604817902,7.77721312,128.99,128.97,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604818103,0.02141312,128.99,128.97,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604818510,7.77721312,128.99,128.97,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604819111,7.77721312,128.99,128.98,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604819305,7.77721312,128.99,128.97,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604819808,7.756,128.98,128.97,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604825511,7.7566,128.97,128.96,30.3991319]
["bitfinex-derivatives","SOLF0:USTF0",1742604826010,7.7566,128.97,128.96,0.0591319]
["bitfinex-derivatives","SOLF0:USTF0",1742604827608,7.7566,128.97,128.96,11.31955642]
["bitfinex-derivatives","SOLF0:USTF0",1742604837723,0.02141312,128.99,128.96,11.31955642]
["bitfinex-derivatives","SOLF0:USTF0",1742604837915,0.02141312,128.99,128.97,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604838311,7.77691312,128.99,128.97,19.01662452]
["bitfinex-derivatives","SOLF0:USTF0",1742604839819,7.756,128.98,128.97,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604844732,7.7566,128.97,128.96,0.0591319]
["bitfinex-derivatives","SOLF0:USTF0",1742604845833,19.01702452,128.97,128.96,0.0591319]
["bitfinex-derivatives","SOLF0:USTF0",1742604846933,19.01702452,128.97,128.96,3.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604848830,7.7596,128.92,128.91,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1742604849036,7.7596,128.92,128.91,30.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604849335,7.7595,128.93,128.91,30.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604849729,29.66,128.94,128.91,30.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604849926,0.05490302,128.93,128.91,30.31819719]
["bitfinex-derivatives","SOLF0:USTF0",1742604850132,7.7596,128.92,128.91,30.31819719]
["bitfinex-derivatives","SOLF0:USTF0",1742604850432,7.7596,128.92,128.91,19.05777267]
["bitfinex-derivatives","SOLF0:USTF0",1742604853636,0.05490302,128.93,128.91,30.31819719]
["bitfinex-derivatives","SOLF0:USTF0",1742604853840,0.05490302,128.93,128.92,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604854230,0.05490302,128.93,128.91,30.31819719]
["bitfinex-derivatives","SOLF0:USTF0",1742604854434,0.05490302,128.93,128.91,19.05777267]
["bitfinex-derivatives","SOLF0:USTF0",1742604854839,7.7596,128.92,128.91,19.05777267]
["bitfinex-derivatives","SOLF0:USTF0",1742604859742,19.02002452,128.92,128.91,19.05777267]
["bitfinex-derivatives","SOLF0:USTF0",1742604862140,7.7596,128.92,128.91,19.05777267]
["bitfinex-derivatives","SOLF0:USTF0",1742604866550,0.05490302,128.93,128.91,30.31819719]
["bitfinex-derivatives","SOLF0:USTF0",1742604866747,0.05490302,128.93,128.92,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604867446,0.05490302,128.93,128.92,19.02002452]
["bitfinex-derivatives","SOLF0:USTF0",1742604868152,0.05490302,128.93,128.91,38.07819719]
["bitfinex-derivatives","SOLF0:USTF0",1742604868549,7.81400302,128.93,128.91,38.07819719]
["bitfinex-derivatives","SOLF0:USTF0",1742604870251,0.05490302,128.93,128.91,38.07819719]
["bitfinex-derivatives","SOLF0:USTF0",1742604871541,7.81390302,128.93,128.91,38.07819719]
["bitfinex-derivatives","SOLF0:USTF0",1742604873051,0.05490302,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742604873250,0.05490302,128.93,128.91,30.31819719]
["bitfinex-derivatives","SOLF0:USTF0",1742604873654,0.05490302,128.93,128.92,19.02002452]
["bitfinex-derivatives","SOLF0:USTF0",1742604873953,40.46042452,129.0,128.92,59.46042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604874152,40.46042452,129.0,128.95,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604874353,11.26042452,128.99,128.94,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604874553,11.26042452,128.98,128.94,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604874949,0.025642,128.97,128.95,0.05091095]
["bitfinex-derivatives","SOLF0:USTF0",1742604875158,11.28606652,128.97,128.95,0.05091095]
["bitfinex-derivatives","SOLF0:USTF0",1742604876455,7.7578,128.96,128.95,0.05091095]
["bitfinex-derivatives","SOLF0:USTF0",1742604881155,19.01822452,128.96,128.95,0.05091095]
["bitfinex-derivatives","SOLF0:USTF0",1742604886463,47.97822452,128.96,128.95,0.05091095]
["bitfinex-derivatives","SOLF0:USTF0",1742604888157,47.97822452,128.96,128.95,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742604888356,7.759,128.93,128.92,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1742604888558,19.01942452,128.93,128.92,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1742604888753,47.93942452,128.93,128.92,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1742604894869,36.679,128.93,128.92,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1742604895873,7.759,128.93,128.92,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1742604904079,19.01942452,128.93,128.92,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1742604915086,47.85003856,128.94,128.92,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1742604915287,40.09123856,128.94,128.92,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1742604916387,47.85003856,128.94,128.92,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1742604916890,0.05081404,128.94,128.92,30.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604917478,0.05081404,128.94,128.92,38.01982452]
["bitfinex-derivatives","SOLF0:USTF0",1742604917884,7.80931404,128.94,128.92,38.01982452]
["bitfinex-derivatives","SOLF0:USTF0",1742604919590,7.80931404,128.94,128.92,30.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604920192,7.80931404,128.94,128.92,38.02002452]
["bitfinex-derivatives","SOLF0:USTF0",1742604925788,7.759,128.93,128.92,30.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604930199,0.05081404,128.94,128.92,30.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604931099,0.05081404,128.94,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742604931304,0.05081404,128.94,128.93,47.29942452]
["bitfinex-derivatives","SOLF0:USTF0",1742604932703,39.52042452,129.0,128.93,58.54042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604932899,39.52042452,129.0,128.96,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604933901,7.7561,128.98,128.97,0.05400389]
["bitfinex-derivatives","SOLF0:USTF0",1742604934204,7.7561,128.98,128.97,19.05400389]
["bitfinex-derivatives","SOLF0:USTF0",1742604936911,7.78153891,128.99,128.97,19.05400389]
["bitfinex-derivatives","SOLF0:USTF0",1742604937104,7.78153891,128.99,128.97,26.81060389]
["bitfinex-derivatives","SOLF0:USTF0",1742604937811,7.78153891,128.99,128.97,19.05400389]
["bitfinex-derivatives","SOLF0:USTF0",1742604938710,0.02573891,128.99,128.97,26.81040389]
["bitfinex-derivatives","SOLF0:USTF0",1742604939115,0.02573891,128.99,128.97,30.31442841]
["bitfinex-derivatives","SOLF0:USTF0",1742604939414,0.02573891,128.99,128.98,19.01642452]
["bitfinex-derivatives","SOLF0:USTF0",1742604941715,7.7534,129.03,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742604941915,28.14,129.04,129.01,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604942711,35.8928,129.04,129.01,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604942917,35.8928,129.04,129.01,19.06851031]
["bitfinex-derivatives","SOLF0:USTF0",1742604944220,7.7532,129.03,129.01,0.05398579]
["bitfinex-derivatives","SOLF0:USTF0",1742604945119,7.7536,129.02,129.01,0.05398579]
["bitfinex-derivatives","SOLF0:USTF0",1742604945918,39.38042452,129.06,129.01,11.31441031]
["bitfinex-derivatives","SOLF0:USTF0",1742604946218,39.38042452,129.06,129.01,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604946418,7.7522,129.05,129.02,7.8131401]
["bitfinex-derivatives","SOLF0:USTF0",1742604946724,7.7522,129.05,129.02,38.07356462]
["bitfinex-derivatives","SOLF0:USTF0",1742604948021,7.7522,129.05,129.02,30.31996462]
["bitfinex-derivatives","SOLF0:USTF0",1742604948721,7.7524,129.04,129.02,30.31996462]
["bitfinex-derivatives","SOLF0:USTF0",1742604948922,11.26042452,129.05,129.02,19.0595401]
["bitfinex-derivatives","SOLF0:USTF0",1742604949626,7.753,129.03,129.02,19.0595401]
["bitfinex-derivatives","SOLF0:USTF0",1742604951625,7.7527,129.04,129.02,19.0595401]
["bitfinex-derivatives","SOLF0:USTF0",1742604951824,39.34042452,129.07,129.02,30.31996462]
["bitfinex-derivatives","SOLF0:USTF0",1742604952030,11.26042452,129.06,129.02,19.0595401]
["bitfinex-derivatives","SOLF0:USTF0",1742604952230,7.753,129.03,129.02,19.0595401]
["bitfinex-derivatives","SOLF0:USTF0",1742604954932,11.26042452,129.03,128.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742604955131,11.26042452,128.99,128.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742604955523,7.7566,128.98,128.95,39.28042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604956128,0.05448318,128.98,128.97,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604956931,7.81048318,128.98,128.97,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604959432,7.7566,128.97,128.96,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604959638,0.05448318,128.98,128.95,28.07225349]
["bitfinex-derivatives","SOLF0:USTF0",1742604959639,0.05448318,128.98,128.95,39.33267801]
["bitfinex-derivatives","SOLF0:USTF0",1742604960131,7.7572,128.96,128.95,39.33267801]
["bitfinex-derivatives","SOLF0:USTF0",1742604969240,0.05448318,128.98,128.95,39.33267801]
["bitfinex-derivatives","SOLF0:USTF0",1742604969441,0.05448318,128.98,128.97,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604971637,0.05448318,128.98,128.97,19.01702452]
["bitfinex-derivatives","SOLF0:USTF0",1742604984957,0.05448318,128.98,128.96,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604985159,0.05448318,128.98,128.96,19.01742452]
["bitfinex-derivatives","SOLF0:USTF0",1742604985662,0.05448318,128.98,128.96,19.01732452]
["bitfinex-derivatives","SOLF0:USTF0",1742604985860,0.05448318,128.98,128.96,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604986360,0.05448318,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742604998864,0.05448318,128.98,128.96,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742604999269,7.81078318,128.98,128.96,19.01762452]
["bitfinex-derivatives","SOLF0:USTF0",1742605002168,7.81078318,128.98,128.96,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605003479,7.7566,128.97,128.95,302.81017801]
["bitfinex-derivatives","SOLF0:USTF0",1742605004479,7.7566,128.97,128.95,295.05267801]
["bitfinex-derivatives","SOLF0:USTF0",1742605005179,7.7566,128.97,128.95,302.81037801]
["bitfinex-derivatives","SOLF0:USTF0",1742605005586,7.81088318,128.98,128.95,302.81037801]
["bitfinex-derivatives","SOLF0:USTF0",1742605005778,0.05448318,128.98,128.95,302.81037801]
["bitfinex-derivatives","SOLF0:USTF0",1742605006385,0.05448318,128.98,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742605007387,7.81058318,128.98,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742605008185,7.81058318,128.98,128.96,19.01762452]
["bitfinex-derivatives","SOLF0:USTF0",1742605013785,7.7566,128.97,128.96,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605013990,0.05448318,128.98,128.95,27.93225349]
["bitfinex-derivatives","SOLF0:USTF0",1742605014390,7.7571,128.97,128.95,27.93225349]
["bitfinex-derivatives","SOLF0:USTF0",1742605016294,7.7571,128.97,128.95,35.68995349]
["bitfinex-derivatives","SOLF0:USTF0",1742605016993,7.7572,128.96,128.95,27.93225349]
["bitfinex-derivatives","SOLF0:USTF0",1742605017988,0.05448318,128.98,128.95,39.19267801]
["bitfinex-derivatives","SOLF0:USTF0",1742605018593,7.81078318,128.98,128.96,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742605019490,7.81078318,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742605019693,0.05448318,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742605020795,0.05448318,128.98,128.97,19.01702452]
["bitfinex-derivatives","SOLF0:USTF0",1742605029201,7.81048318,128.98,128.97,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605030005,11.3149077,128.98,128.95,0.05225349]
["bitfinex-derivatives","SOLF0:USTF0",1742605030199,11.26042452,128.96,128.9,41.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1742605030399,7.7593,128.93,128.9,46.68102452]
["bitfinex-derivatives","SOLF0:USTF0",1742605030899,11.26042452,128.95,128.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742605031104,38.94042452,128.96,128.91,19.02042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605031292,0.05589125,128.94,128.92,0.05455833]
["bitfinex-derivatives","SOLF0:USTF0",1742605032002,7.7592,128.93,128.92,0.05455833]
["bitfinex-derivatives","SOLF0:USTF0",1742605032204,0.05589125,128.94,128.92,0.05455833]
["bitfinex-derivatives","SOLF0:USTF0",1742605032707,7.81469125,128.94,128.92,11.31498285]
["bitfinex-derivatives","SOLF0:USTF0",1742605033700,7.81469125,128.94,128.92,19.07458285]
["bitfinex-derivatives","SOLF0:USTF0",1742605037205,0.05589125,128.94,128.92,19.07458285]
["bitfinex-derivatives","SOLF0:USTF0",1742605037608,0.05589125,128.94,128.93,19.01942452]
["bitfinex-derivatives","SOLF0:USTF0",1742605038408,0.05589125,128.94,128.93,46.67942452]
["bitfinex-derivatives","SOLF0:USTF0",1742605038907,7.81429125,128.94,128.93,38.92042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605039409,0.05589125,128.94,128.93,46.67942452]
["bitfinex-derivatives","SOLF0:USTF0",1742605041599,11.26042452,129.01,128.93,38.92042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605041808,7.7545,129.01,128.97,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605042510,7.7545,129.01,128.98,19.01642452]
["bitfinex-derivatives","SOLF0:USTF0",1742605042704,0.05562838,129.0,128.98,19.07492835]
["bitfinex-derivatives","SOLF0:USTF0",1742605043909,0.05562838,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742605044101,0.05562838,129.0,128.98,11.31892835]
["bitfinex-derivatives","SOLF0:USTF0",1742605044506,0.05562838,129.0,128.99,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605044907,7.81042838,129.0,128.99,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605046809,7.81042838,129.0,128.98,19.07452835]
["bitfinex-derivatives","SOLF0:USTF0",1742605047811,7.7554,128.99,128.98,11.31892835]
["bitfinex-derivatives","SOLF0:USTF0",1742605050708,7.7554,128.99,128.98,0.05850383]
["bitfinex-derivatives","SOLF0:USTF0",1742605054619,0.05562838,129.0,128.98,11.31892835]
["bitfinex-derivatives","SOLF0:USTF0",1742605055308,0.05562838,129.0,128.98,19.07462835]
["bitfinex-derivatives","SOLF0:USTF0",1742605058617,7.81052838,129.0,128.98,19.07462835]
["bitfinex-derivatives","SOLF0:USTF0",1742605060116,0.05562838,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742605060315,0.05562838,129.0,128.98,11.31892835]
["bitfinex-derivatives","SOLF0:USTF0",1742605062225,7.7554,128.99,128.98,11.31892835]
["bitfinex-derivatives","SOLF0:USTF0",1742605066025,7.7554,128.99,128.98,0.05850383]
["bitfinex-derivatives","SOLF0:USTF0",1742605066620,7.7572,128.96,128.95,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1742605067024,7.7572,128.96,128.94,46.63852452]
["bitfinex-derivatives","SOLF0:USTF0",1742605067728,7.80699608,128.96,128.94,46.68751018]
["bitfinex-derivatives","SOLF0:USTF0",1742605069231,7.80699608,128.96,128.94,38.92941018]
["bitfinex-derivatives","SOLF0:USTF0",1742605070026,7.80699608,128.96,128.94,46.68781018]
["bitfinex-derivatives","SOLF0:USTF0",1742605071229,7.7578,128.95,128.94,38.92941018]
["bitfinex-derivatives","SOLF0:USTF0",1742605073528,7.7578,128.95,128.94,0.04898566]
["bitfinex-derivatives","SOLF0:USTF0",1742605092148,0.04979608,128.96,128.94,11.30941018]
["bitfinex-derivatives","SOLF0:USTF0",1742605092847,7.80729608,128.96,128.94,11.30941018]
["bitfinex-derivatives","SOLF0:USTF0",1742605093149,0.04979608,128.96,128.94,0.04898566]
["bitfinex-derivatives","SOLF0:USTF0",1742605093945,7.7578,128.95,128.94,0.04898566]
["bitfinex-derivatives","SOLF0:USTF0",1742605099950,7.80739608,128.96,128.94,0.04898566]
["bitfinex-derivatives","SOLF0:USTF0",1742605100651,7.7578,128.95,128.94,0.04898566]
["bitfinex-derivatives","SOLF0:USTF0",1742605111166,7.80729608,128.96,128.94,7.80718566]
["bitfinex-derivatives","SOLF0:USTF0",1742605115871,7.7578,128.95,128.94,0.04898566]
["bitfinex-derivatives","SOLF0:USTF0",1742605126575,19.01822452,128.95,128.94,0.04898566]
["bitfinex-derivatives","SOLF0:USTF0",1742605131780,7.7578,128.95,128.94,0.04898566]
["bitfinex-derivatives","SOLF0:USTF0",1742605139083,38.88042452,128.95,128.88,260.2643]
["bitfinex-derivatives","SOLF0:USTF0",1742605139288,11.26042452,128.93,128.88,260.2643]
["bitfinex-derivatives","SOLF0:USTF0",1742605139587,38.88042452,128.92,128.88,260.2643]
["bitfinex-derivatives","SOLF0:USTF0",1742605140083,38.88042452,128.92,128.88,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1742605140284,11.30956677,128.91,128.89,0.05218447]
["bitfinex-derivatives","SOLF0:USTF0",1742605140483,11.26042452,128.9,128.89,0.05218447]
["bitfinex-derivatives","SOLF0:USTF0",1742605140683,19.02132452,128.9,128.89,0.05218447]
["bitfinex-derivatives","SOLF0:USTF0",1742605142187,11.26042452,128.9,128.83,372.79439151]
["bitfinex-derivatives","SOLF0:USTF0",1742605142387,11.26042452,128.86,128.83,372.79439151]
["bitfinex-derivatives","SOLF0:USTF0",1742605143087,7.7642,128.85,128.83,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1742605143285,7.7642,128.85,128.83,256.0115239]
["bitfinex-derivatives","SOLF0:USTF0",1742605143487,11.26042452,128.85,128.83,0.0515239]
["bitfinex-derivatives","SOLF0:USTF0",1742605143788,19.02442452,128.85,128.83,0.0515239]
["bitfinex-derivatives","SOLF0:USTF0",1742605143987,11.26042452,128.85,128.83,0.0515239]
["bitfinex-derivatives","SOLF0:USTF0",1742605144190,7.7645,128.84,128.83,0.0515239]
["bitfinex-derivatives","SOLF0:USTF0",1742605149291,27.67002565,128.86,128.83,0.0515239]
["bitfinex-derivatives","SOLF0:USTF0",1742605149292,38.93045017,128.86,128.83,0.0515239]
["bitfinex-derivatives","SOLF0:USTF0",1742605150495,7.7639,128.85,128.83,7.8163239]
["bitfinex-derivatives","SOLF0:USTF0",1742605150893,27.67002565,128.86,128.83,7.8163239]
["bitfinex-derivatives","SOLF0:USTF0",1742605151095,35.43352565,128.86,128.84,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742605152296,35.43352565,128.86,128.83,7.8163239]
["bitfinex-derivatives","SOLF0:USTF0",1742605153697,46.69395017,128.86,128.83,7.8163239]
["bitfinex-derivatives","SOLF0:USTF0",1742605154601,11.26042452,128.84,128.71,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742605154898,11.26042452,128.8,128.75,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605155096,27.64,128.79,128.75,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605155700,0.05807007,128.78,128.76,0.05504481]
["bitfinex-derivatives","SOLF0:USTF0",1742605156997,11.26042452,128.77,128.67,315.75713462]
["bitfinex-derivatives","SOLF0:USTF0",1742605157202,27.64,128.76,128.71,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605157399,35.4097,128.76,128.71,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605158105,7.82137468,128.75,128.72,0.04968299]
["bitfinex-derivatives","SOLF0:USTF0",1742605159702,0.05147468,128.75,128.72,0.04968299]
["bitfinex-derivatives","SOLF0:USTF0",1742605160005,0.05147468,128.75,128.73,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605160605,0.05147468,128.75,128.73,19.03152452]
["bitfinex-derivatives","SOLF0:USTF0",1742605161008,38.90042452,128.8,128.73,38.90042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605161307,11.26042452,128.79,128.74,15.38322452]
["bitfinex-derivatives","SOLF0:USTF0",1742605161506,7.769,128.77,128.74,15.38322452]
["bitfinex-derivatives","SOLF0:USTF0",1742605162006,11.26042452,128.79,128.74,15.43823646]
["bitfinex-derivatives","SOLF0:USTF0",1742605162209,0.05630554,128.77,128.74,15.43823646]
["bitfinex-derivatives","SOLF0:USTF0",1742605162712,0.05630554,128.77,128.74,23.20843646]
["bitfinex-derivatives","SOLF0:USTF0",1742605162909,7.82500554,128.77,128.74,23.20843646]
["bitfinex-derivatives","SOLF0:USTF0",1742605165209,0.05630554,128.77,128.75,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742605166815,39.06042452,128.76,128.67,1.35185005]
["bitfinex-derivatives","SOLF0:USTF0",1742605167113,11.26042452,128.7,128.65,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605168111,0.05805384,128.69,128.66,0.05934511]
["bitfinex-derivatives","SOLF0:USTF0",1742605168315,7.7744,128.68,128.66,0.05934511]
["bitfinex-derivatives","SOLF0:USTF0",1742605175023,19.09227836,128.69,128.66,0.05934511]
["bitfinex-derivatives","SOLF0:USTF0",1742605179028,19.09227836,128.69,128.66,7.83464511]
["bitfinex-derivatives","SOLF0:USTF0",1742605180130,19.09227836,128.69,128.67,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742605180427,11.26042452,128.68,128.67,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742605181926,7.83185384,128.69,128.67,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742605182127,11.26042452,128.68,128.67,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742605182418,11.26042452,128.68,128.66,7.83434511]
["bitfinex-derivatives","SOLF0:USTF0",1742605183327,11.26042452,128.68,128.66,0.05934511]
["bitfinex-derivatives","SOLF0:USTF0",1742605183328,11.26042452,128.67,128.66,0.05934511]
["bitfinex-derivatives","SOLF0:USTF0",1742605187933,11.26042452,128.67,128.66,7.83464511]
["bitfinex-derivatives","SOLF0:USTF0",1742605188934,7.7742,128.68,128.66,7.83464511]
["bitfinex-derivatives","SOLF0:USTF0",1742605190229,11.31847836,128.69,128.66,0.05934511]
["bitfinex-derivatives","SOLF0:USTF0",1742605190230,0.05805384,128.69,128.66,0.05934511]
["bitfinex-derivatives","SOLF0:USTF0",1742605190435,0.05805384,128.69,128.67,39.08042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605190835,0.05805384,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742605198637,11.31847836,128.69,128.67,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1742605198838,11.31847836,128.69,128.66,27.79934511]
["bitfinex-derivatives","SOLF0:USTF0",1742605199339,11.31847836,128.69,128.66,35.57444511]
["bitfinex-derivatives","SOLF0:USTF0",1742605199540,11.31847836,128.69,128.66,0.05934511]
["bitfinex-derivatives","SOLF0:USTF0",1742605199735,7.7744,128.68,128.66,27.79934511]
["bitfinex-derivatives","SOLF0:USTF0",1742605200338,11.31847836,128.69,128.66,27.79934511]
["bitfinex-derivatives","SOLF0:USTF0",1742605201239,19.09227836,128.69,128.66,35.57434511]
["bitfinex-derivatives","SOLF0:USTF0",1742605201839,11.31847836,128.69,128.66,35.57434511]
["bitfinex-derivatives","SOLF0:USTF0",1742605203236,11.31847836,128.69,128.66,27.79934511]
["bitfinex-derivatives","SOLF0:USTF0",1742605203545,0.05805384,128.69,128.66,27.79934511]
["bitfinex-derivatives","SOLF0:USTF0",1742605204038,7.83155384,128.69,128.67,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742605204446,0.05805384,128.69,128.67,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742605204646,0.05805384,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742605204846,0.05805384,128.69,128.66,39.05976963]
["bitfinex-derivatives","SOLF0:USTF0",1742605205247,0.05805384,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742605205546,0.05805384,128.69,128.68,19.03452452]
["bitfinex-derivatives","SOLF0:USTF0",1742605206646,29.78098628,128.74,128.71,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742605206647,7.7711,128.74,128.71,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742605206847,7.7711,128.74,128.71,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742605207248,7.7702,128.75,128.71,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742605207450,11.26042452,128.76,128.71,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742605207751,7.82287432,128.75,128.72,7.82837869]
["bitfinex-derivatives","SOLF0:USTF0",1742605208651,11.31309884,128.75,128.72,0.05707869]
["bitfinex-derivatives","SOLF0:USTF0",1742605209351,7.7711,128.73,128.72,0.05707869]
["bitfinex-derivatives","SOLF0:USTF0",1742605209948,7.7708,128.74,128.72,0.05707869]
["bitfinex-derivatives","SOLF0:USTF0",1742605210148,0.05267432,128.75,128.72,0.05707869]
["bitfinex-derivatives","SOLF0:USTF0",1742605210454,7.82277432,128.75,128.73,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742605212659,0.05267432,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742605213056,0.05267432,128.75,128.74,35.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742605216361,11.26042452,128.81,128.78,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742605216657,7.7672,128.8,128.78,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742605217056,22.00988628,128.82,128.78,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742605217260,10.74946176,128.82,128.79,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605217560,0.05357649,128.81,128.8,39.02042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605217756,0.05357649,128.81,128.8,46.78732452]
["bitfinex-derivatives","SOLF0:USTF0",1742605218355,0.05357649,128.81,128.79,0.05652183]
["bitfinex-derivatives","SOLF0:USTF0",1742605218560,11.31400101,128.81,128.79,0.05652183]
["bitfinex-derivatives","SOLF0:USTF0",1742605219159,7.7669,128.8,128.79,0.05652183]
["bitfinex-derivatives","SOLF0:USTF0",1742605219964,19.02732452,128.8,128.79,0.05652183]
["bitfinex-derivatives","SOLF0:USTF0",1742605221360,7.82027649,128.81,128.79,0.05652183]
["bitfinex-derivatives","SOLF0:USTF0",1742605222063,0.05357649,128.81,128.79,39.11694635]
["bitfinex-derivatives","SOLF0:USTF0",1742605224262,0.05357649,128.81,128.8,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605229772,7.81987649,128.81,128.8,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605230174,0.05357649,128.81,128.8,19.02732452]
["bitfinex-derivatives","SOLF0:USTF0",1742605235185,7.7641,128.85,128.82,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742605235375,7.7641,128.85,128.84,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605235683,11.26042452,128.87,128.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742605235884,7.7645,128.84,128.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742605236183,11.26042452,128.87,128.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742605236383,7.81838517,128.85,128.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742605239383,7.81838517,128.85,128.83,35.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742605241083,7.81838517,128.85,128.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742605241281,11.26042452,128.84,128.82,0.05396071]
["bitfinex-derivatives","SOLF0:USTF0",1742605241682,7.7651,128.83,128.82,0.05396071]
["bitfinex-derivatives","SOLF0:USTF0",1742605245689,19.02552452,128.83,128.82,0.05396071]
["bitfinex-derivatives","SOLF0:USTF0",1742605249495,7.7651,128.83,128.82,0.05396071]
["bitfinex-derivatives","SOLF0:USTF0",1742605250989,19.02552452,128.83,128.82,0.05396071]
["bitfinex-derivatives","SOLF0:USTF0",1742605254896,19.02552452,128.83,128.82,6.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605255091,46.66552452,128.83,128.82,6.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605259700,46.66552452,128.83,128.74,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742605259701,46.66042452,128.83,128.74,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742605259900,11.26042452,128.78,128.73,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1742605260197,11.26042452,128.77,128.73,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1742605260391,7.7705,128.74,128.73,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742605260591,7.7705,128.74,128.72,295.12042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605260792,0.04932311,128.75,128.72,283.91906906]
["bitfinex-derivatives","SOLF0:USTF0",1742605260998,7.7711,128.73,128.72,283.91906906]
["bitfinex-derivatives","SOLF0:USTF0",1742605261492,0.04932311,128.75,128.72,295.17949358]
["bitfinex-derivatives","SOLF0:USTF0",1742605261696,0.04932311,128.75,128.74,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605262698,0.04932311,128.75,128.74,19.03092452]
["bitfinex-derivatives","SOLF0:USTF0",1742605273610,0.04932311,128.75,128.73,19.03112452]
["bitfinex-derivatives","SOLF0:USTF0",1742605273814,0.04932311,128.75,128.72,256.27906906]
["bitfinex-derivatives","SOLF0:USTF0",1742605274315,7.81952311,128.75,128.72,256.27906906]
["bitfinex-derivatives","SOLF0:USTF0",1742605274710,7.81952311,128.75,128.72,264.05066906]
["bitfinex-derivatives","SOLF0:USTF0",1742605275414,0.04932311,128.75,128.73,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605275913,0.04932311,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742605276507,0.04932311,128.75,128.74,35.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742605277114,0.04932311,128.75,128.74,46.69092452]
["bitfinex-derivatives","SOLF0:USTF0",1742605277815,0.04932311,128.75,128.74,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742605278714,7.81922311,128.75,128.74,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742605279112,0.04932311,128.75,128.74,35.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742605279316,0.04932311,128.75,128.74,38.92042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605283018,0.04932311,128.75,128.74,46.69092452]
["bitfinex-derivatives","SOLF0:USTF0",1742605292121,3.9619,128.84,128.78,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742605292319,15.22232452,128.84,128.79,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605292517,7.7653,128.83,128.8,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605292719,70.68886624,128.86,128.83,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742605292923,43.02886624,128.86,128.83,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605293123,43.02886624,128.86,128.84,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605293421,43.08634608,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742605294226,43.08634608,128.86,128.85,19.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1742605294615,85.74950059,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742605294824,85.74950059,128.87,128.86,46.68372452]
["bitfinex-derivatives","SOLF0:USTF0",1742605295021,18.53040329,128.91,128.86,38.92042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605295220,18.53040329,128.91,128.88,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605296020,10.82108204,128.91,128.89,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605297925,10.82108204,128.91,128.9,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605298723,0.05127875,128.91,128.9,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605304840,7.81147875,128.91,128.9,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605309843,0.05127875,128.91,128.9,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605310040,0.05127875,128.91,128.9,19.02132452]
["bitfinex-derivatives","SOLF0:USTF0",1742605314339,0.05127875,128.91,128.9,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605314541,15.5103,129.0,128.9,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605314542,15.5059,129.04,128.9,392.06042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605314736,11.26042452,129.04,128.99,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605314941,11.26042452,129.04,128.99,38.98042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605315546,11.26042452,129.04,128.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742605315743,0.05215225,129.03,129.0,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1742605315947,11.26042452,129.02,129.0,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1742605316349,7.7542,129.01,129.0,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1742605323762,19.01432452,129.02,129.0,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1742605324562,7.7539,129.02,129.0,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1742605328867,7.7539,129.02,129.0,11.31099492]
["bitfinex-derivatives","SOLF0:USTF0",1742605329969,7.7542,129.01,129.0,11.31099492]
["bitfinex-derivatives","SOLF0:USTF0",1742605330266,7.7542,129.01,129.0,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1742605331369,11.26042452,129.02,128.98,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605331569,13.22802452,129.02,128.98,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605332072,7.7554,128.99,128.98,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605332874,0.05870211,129.0,128.98,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605333373,0.05870211,129.0,128.97,11.31821469]
["bitfinex-derivatives","SOLF0:USTF0",1742605333574,38.91912663,129.0,128.97,0.05779017]
["bitfinex-derivatives","SOLF0:USTF0",1742605333873,7.7558,128.99,128.97,11.31821469]
["bitfinex-derivatives","SOLF0:USTF0",1742605334176,27.65870211,129.0,128.98,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605334471,27.65870211,129.0,128.97,0.05779017]
["bitfinex-derivatives","SOLF0:USTF0",1742605334472,27.65870211,129.0,128.99,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605335269,0.05870211,129.0,128.99,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605335670,7.81350211,129.0,128.99,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605337477,7.7554,128.99,128.98,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605339674,7.756,128.98,128.97,0.05779017]
["bitfinex-derivatives","SOLF0:USTF0",1742605339874,0.05870211,129.0,128.97,11.31821469]
["bitfinex-derivatives","SOLF0:USTF0",1742605340475,7.7558,128.99,128.98,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605342685,7.81390211,129.0,128.98,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605343482,7.7554,128.99,128.98,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605344381,0.05870211,129.0,128.98,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605344880,7.7554,128.99,128.98,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605346685,7.81390211,129.0,128.98,19.01622452]
["bitfinex-derivatives","SOLF0:USTF0",1742605347281,0.05870211,129.0,128.99,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605348485,7.81350211,129.0,128.99,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605353585,7.81350211,129.0,128.98,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605353787,7.81350211,129.0,128.98,19.01642452]
["bitfinex-derivatives","SOLF0:USTF0",1742605354486,7.7554,128.99,128.98,19.01642452]
["bitfinex-derivatives","SOLF0:USTF0",1742605356983,7.7554,128.99,128.98,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605359189,7.7554,128.99,128.98,19.01642452]
["bitfinex-derivatives","SOLF0:USTF0",1742605359490,7.7554,128.99,128.98,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605363192,7.756,128.98,128.97,0.05779017]
["bitfinex-derivatives","SOLF0:USTF0",1742605377496,35.3558,128.99,128.97,0.05779017]
["bitfinex-derivatives","SOLF0:USTF0",1742605377703,7.7558,128.99,128.98,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605383304,7.756,128.98,128.97,11.31821469]
["bitfinex-derivatives","SOLF0:USTF0",1742605387704,7.756,128.98,128.97,0.05779017]
["bitfinex-derivatives","SOLF0:USTF0",1742605405619,19.01642452,128.98,128.97,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605446254,34.0330771,128.98,128.97,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605447550,7.759,128.93,128.92,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742605447750,38.86042452,128.93,128.89,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742605447952,11.26042452,128.92,128.87,13.29532452]
["bitfinex-derivatives","SOLF0:USTF0",1742605448254,11.26042452,128.92,128.87,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742605448449,7.7621,128.88,128.87,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742605448648,7.7621,128.88,128.87,13.29532452]
["bitfinex-derivatives","SOLF0:USTF0",1742605448853,0.05093341,128.91,128.87,13.29532452]
["bitfinex-derivatives","SOLF0:USTF0",1742605449252,0.05093341,128.91,128.87,21.05782452]
["bitfinex-derivatives","SOLF0:USTF0",1742605449452,0.05093341,128.91,128.88,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605449748,0.05093341,128.91,128.89,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605450153,7.81143341,128.91,128.89,19.07093849]
["bitfinex-derivatives","SOLF0:USTF0",1742605451657,7.7609,128.9,128.89,11.30953849]
["bitfinex-derivatives","SOLF0:USTF0",1742605451957,7.7609,128.9,128.89,0.04911397]
["bitfinex-derivatives","SOLF0:USTF0",1742605464366,46.62132452,128.9,128.89,0.04911397]
["bitfinex-derivatives","SOLF0:USTF0",1742605464567,46.62132452,128.9,128.89,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605466772,35.3609,128.9,128.89,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605466974,4.4949,128.9,128.89,11.26043849]
["bitfinex-derivatives","SOLF0:USTF0",1742605467871,7.81153341,128.91,128.89,11.26043849]
["bitfinex-derivatives","SOLF0:USTF0",1742605468374,7.7609,128.9,128.89,11.26043849]
["bitfinex-derivatives","SOLF0:USTF0",1742605471574,7.7609,128.9,128.89,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605486690,42.79391485,128.97,128.89,35.36001397]
["bitfinex-derivatives","SOLF0:USTF0",1742605486993,42.79391485,128.97,128.94,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605487186,7.7582,128.95,128.92,35.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742605487393,11.26042452,128.96,128.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742605487688,11.26042452,128.94,128.9,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1742605487903,70.45391485,128.97,128.9,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1742605487904,11.26042452,128.93,128.9,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1742605488196,7.7599,128.92,128.91,0.05681909]
["bitfinex-derivatives","SOLF0:USTF0",1742605488391,11.31623132,128.95,128.91,0.05681909]
["bitfinex-derivatives","SOLF0:USTF0",1742605488788,7.7588,128.94,128.92,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605489903,0.0558068,128.95,128.93,39.12042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605490194,0.0558068,128.95,128.94,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605490390,0.0558068,128.95,128.93,39.12042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605490596,0.0558068,128.95,128.93,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742605490794,11.31623132,128.95,128.91,30.20701909]
["bitfinex-derivatives","SOLF0:USTF0",1742605491391,7.7596,128.92,128.91,30.20701909]
["bitfinex-derivatives","SOLF0:USTF0",1742605491593,7.7596,128.92,128.91,2.16701909]
["bitfinex-derivatives","SOLF0:USTF0",1742605491796,7.7596,128.92,128.91,0.05681909]
["bitfinex-derivatives","SOLF0:USTF0",1742605492597,19.02002452,128.92,128.91,0.05681909]
["bitfinex-derivatives","SOLF0:USTF0",1742605493097,19.02002452,128.92,128.91,1.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605494092,19.02002452,128.92,128.85,279.09112452]
["bitfinex-derivatives","SOLF0:USTF0",1742605494093,11.26042452,128.92,128.85,260.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742605494297,7.7633,128.87,128.85,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742605494600,7.7633,128.87,128.85,284.6]
["bitfinex-derivatives","SOLF0:USTF0",1742605494795,7.7624,128.88,128.85,303.62422452]
["bitfinex-derivatives","SOLF0:USTF0",1742605494995,11.26042452,128.9,128.85,295.86042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605495297,7.81442623,128.89,128.85,295.86042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605495605,7.81442623,128.89,128.86,0.05009145]
["bitfinex-derivatives","SOLF0:USTF0",1742605495995,7.81442623,128.89,128.86,7.81299145]
["bitfinex-derivatives","SOLF0:USTF0",1742605496196,0.05252623,128.89,128.87,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605497502,0.05252623,128.89,128.87,19.02282452]
["bitfinex-derivatives","SOLF0:USTF0",1742605497802,0.05252623,128.89,128.88,19.02252452]
["bitfinex-derivatives","SOLF0:USTF0",1742605498402,0.05252623,128.89,128.88,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605500301,7.81402623,128.89,128.87,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605500797,7.81402623,128.89,128.87,19.02302452]
["bitfinex-derivatives","SOLF0:USTF0",1742605501603,7.7621,128.88,128.87,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605502203,0.05252623,128.89,128.87,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605502405,7.81432623,128.89,128.87,19.02302452]
["bitfinex-derivatives","SOLF0:USTF0",1742605502904,7.7621,128.88,128.87,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605504607,7.81432623,128.89,128.87,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605505800,0.05252623,128.89,128.87,19.02292452]
["bitfinex-derivatives","SOLF0:USTF0",1742605506196,0.05252623,128.89,128.88,19.02252452]
["bitfinex-derivatives","SOLF0:USTF0",1742605506906,7.7599,128.92,128.9,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742605507107,7.7599,128.92,128.9,19.02122452]
["bitfinex-derivatives","SOLF0:USTF0",1742605507307,7.7599,128.92,128.9,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605507507,7.7602,128.91,128.9,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605507909,11.26042452,128.95,128.9,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605507910,39.70042452,128.95,128.9,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605508109,7.81856573,128.92,128.9,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605508508,0.05866573,128.92,128.9,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605508707,7.7605,128.91,128.89,47.53644638]
["bitfinex-derivatives","SOLF0:USTF0",1742605508909,0.05866573,128.92,128.89,39.77534638]
["bitfinex-derivatives","SOLF0:USTF0",1742605509603,0.05866573,128.92,128.91,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605510503,0.05866573,128.92,128.91,19.02062452]
["bitfinex-derivatives","SOLF0:USTF0",1742605513305,0.05866573,128.92,128.91,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605514011,0.05866573,128.92,128.9,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605514203,0.05866573,128.92,128.89,39.77534638]
["bitfinex-derivatives","SOLF0:USTF0",1742605514511,7.7607,128.91,128.89,39.77534638]
["bitfinex-derivatives","SOLF0:USTF0",1742605515509,7.7609,128.9,128.89,39.77534638]
["bitfinex-derivatives","SOLF0:USTF0",1742605517913,7.7606,128.91,128.89,39.77534638]
["bitfinex-derivatives","SOLF0:USTF0",1742605518213,0.05866573,128.92,128.89,39.77534638]
["bitfinex-derivatives","SOLF0:USTF0",1742605518410,0.05866573,128.92,128.89,28.51492186]
["bitfinex-derivatives","SOLF0:USTF0",1742605519313,7.7609,128.9,128.89,28.51492186]
["bitfinex-derivatives","SOLF0:USTF0",1742605519908,7.7609,128.9,128.89,0.05492186]
["bitfinex-derivatives","SOLF0:USTF0",1742605557945,0.05866573,128.92,128.89,0.05492186]
["bitfinex-derivatives","SOLF0:USTF0",1742605558249,0.05866573,128.92,128.9,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605558748,0.05866573,128.92,128.91,19.02062452]
["bitfinex-derivatives","SOLF0:USTF0",1742605564652,7.7575,128.96,128.94,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1742605564956,7.7575,128.96,128.94,47.13852452]
["bitfinex-derivatives","SOLF0:USTF0",1742605565350,7.7578,128.95,128.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742605567460,7.81221912,128.96,128.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742605567854,0.05461912,128.96,128.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742605568160,7.7578,128.95,128.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742605569057,7.81211912,128.96,128.94,35.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742605569458,0.05461912,128.96,128.94,47.13882452]
["bitfinex-derivatives","SOLF0:USTF0",1742605571560,0.05461912,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742605572961,0.05461912,128.96,128.95,19.01822452]
["bitfinex-derivatives","SOLF0:USTF0",1742605573157,11.26042452,129.01,128.97,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742605573363,28.14,129.02,128.97,47.15682452]
["bitfinex-derivatives","SOLF0:USTF0",1742605573565,7.7555,128.99,128.97,47.15682452]
["bitfinex-derivatives","SOLF0:USTF0",1742605573862,39.44042452,129.03,128.97,47.15682452]
["bitfinex-derivatives","SOLF0:USTF0",1742605574172,7.7552,129.0,128.98,19.01622452]
["bitfinex-derivatives","SOLF0:USTF0",1742605574461,0.0547918,129.01,128.99,19.0746281]
["bitfinex-derivatives","SOLF0:USTF0",1742605574763,0.0547918,129.01,129.0,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605575065,0.0547918,129.01,128.99,19.0746281]
["bitfinex-derivatives","SOLF0:USTF0",1742605575267,0.0547918,129.01,129.0,39.54042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605575564,7.8089918,129.01,129.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742605576358,7.7548,129.0,128.99,0.05920358]
["bitfinex-derivatives","SOLF0:USTF0",1742605576565,19.01522452,129.0,128.99,0.05920358]
["bitfinex-derivatives","SOLF0:USTF0",1742605576762,7.7548,129.0,128.99,0.05920358]
["bitfinex-derivatives","SOLF0:USTF0",1742605585770,36.6348,129.0,128.99,3.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742605585971,47.89522452,129.0,128.99,3.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742605590573,36.6348,129.0,128.99,3.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742605592176,7.7548,129.0,128.99,3.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742605599787,7.8093918,129.01,128.99,11.2604281]
["bitfinex-derivatives","SOLF0:USTF0",1742605599980,0.0547918,129.01,128.99,11.2604281]
["bitfinex-derivatives","SOLF0:USTF0",1742605600980,0.0547918,129.01,128.99,19.0153281]
["bitfinex-derivatives","SOLF0:USTF0",1742605601288,0.0547918,129.01,128.99,11.2604281]
["bitfinex-derivatives","SOLF0:USTF0",1742605601790,0.0547918,129.01,129.0,19.01522452]
["bitfinex-derivatives","SOLF0:USTF0",1742605605888,0.0547918,129.01,129.0,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605606489,0.0547918,129.01,129.0,19.01522452]
["bitfinex-derivatives","SOLF0:USTF0",1742605606793,0.0547918,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742605608996,0.0547918,129.01,128.99,11.2604281]
["bitfinex-derivatives","SOLF0:USTF0",1742605608997,7.8089918,129.01,128.99,19.0155281]
["bitfinex-derivatives","SOLF0:USTF0",1742605611498,7.7548,129.0,128.99,3.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742605612394,19.01522452,129.0,128.99,3.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742605614103,23.15382452,129.0,128.99,3.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742605623001,7.759,128.93,128.92,271.37652452]
["bitfinex-derivatives","SOLF0:USTF0",1742605623312,7.759,128.93,128.92,260.1161]
["bitfinex-derivatives","SOLF0:USTF0",1742605624306,7.759,128.93,128.92,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742605629309,7.7596,128.92,128.91,0.05878083]
["bitfinex-derivatives","SOLF0:USTF0",1742605638727,19.02002452,128.92,128.91,0.05878083]
["bitfinex-derivatives","SOLF0:USTF0",1742605639925,7.7596,128.92,128.91,0.05878083]
["bitfinex-derivatives","SOLF0:USTF0",1742605647634,0.05244374,128.94,128.91,0.05878083]
["bitfinex-derivatives","SOLF0:USTF0",1742605648333,7.7596,128.92,128.91,0.05878083]
["bitfinex-derivatives","SOLF0:USTF0",1742605650729,7.7596,128.92,128.91,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605650935,47.06002452,128.92,128.91,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605657441,19.02002452,128.92,128.91,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605657632,46.98002452,128.92,128.91,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605660641,35.7196,128.92,128.91,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605664544,46.98002452,128.92,128.91,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605677059,19.02002452,128.92,128.91,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605683967,7.7596,128.92,128.91,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605684466,0.05244374,128.94,128.91,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605684966,7.7596,128.92,128.91,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605685968,7.7596,128.92,128.91,7.76028083]
["bitfinex-derivatives","SOLF0:USTF0",1742605687471,7.7594,128.93,128.91,7.76028083]
["bitfinex-derivatives","SOLF0:USTF0",1742605688573,0.05244374,128.94,128.91,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605688574,7.7596,128.92,128.91,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605689071,0.05244374,128.94,128.91,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605689368,7.7593,128.93,128.91,7.76028083]
["bitfinex-derivatives","SOLF0:USTF0",1742605693870,7.81114374,128.94,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742605694074,7.81114374,128.94,128.91,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605695469,7.81114374,128.94,128.91,7.75988083]
["bitfinex-derivatives","SOLF0:USTF0",1742605695670,7.81114374,128.94,128.91,35.45988083]
["bitfinex-derivatives","SOLF0:USTF0",1742605696574,7.7591,128.93,128.91,35.45988083]
["bitfinex-derivatives","SOLF0:USTF0",1742605696774,0.05244374,128.94,128.92,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605696970,0.05244374,128.94,128.93,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605698575,0.05244374,128.94,128.93,19.01942452]
["bitfinex-derivatives","SOLF0:USTF0",1742605699980,0.05244374,128.94,128.93,21.10382452]
["bitfinex-derivatives","SOLF0:USTF0",1742605707175,11.26042452,128.99,128.96,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742605707373,11.26042452,129.01,128.96,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605707576,11.26042452,129.02,128.97,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605708177,11.26042452,129.02,128.98,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742605708377,0.05690683,129.01,128.98,0.05081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605709194,7.7554,128.99,128.98,0.05081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605712890,7.7551,129.0,128.98,0.05081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605713087,7.7551,129.0,128.98,27.71081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605713292,0.05690683,129.01,128.98,27.71081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605713890,7.81140683,129.01,128.98,35.46651875]
["bitfinex-derivatives","SOLF0:USTF0",1742605714192,0.05690683,129.01,128.98,35.46651875]
["bitfinex-derivatives","SOLF0:USTF0",1742605714391,7.7551,129.0,128.98,35.46651875]
["bitfinex-derivatives","SOLF0:USTF0",1742605716490,7.7554,128.99,128.98,27.71081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605716888,0.05690683,129.01,128.98,27.71081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605717296,7.7554,129.0,128.98,27.71081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605717994,7.7554,128.99,128.98,27.71081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605718296,0.05690683,129.01,128.98,27.71081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605719397,0.05690683,129.01,128.98,35.46681875]
["bitfinex-derivatives","SOLF0:USTF0",1742605719398,7.7552,129.0,128.98,35.46681875]
["bitfinex-derivatives","SOLF0:USTF0",1742605719991,7.7554,128.99,128.98,27.71081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605720499,0.05690683,129.01,128.98,27.71081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605721398,7.7551,129.0,128.98,35.46681875]
["bitfinex-derivatives","SOLF0:USTF0",1742605721895,7.7551,129.0,128.98,27.71081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605722999,7.7551,129.0,128.98,35.46681875]
["bitfinex-derivatives","SOLF0:USTF0",1742605723200,7.7551,129.0,128.98,27.71081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605723400,7.7554,128.99,128.98,27.71081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605723596,7.7554,128.99,128.98,0.05081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605726706,7.7552,129.0,128.98,0.05081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605727006,0.05690683,129.01,128.98,0.05081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605727400,7.7554,128.99,128.98,0.05081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605727807,7.7554,128.99,128.98,27.69081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605736509,7.7552,129.0,128.98,35.44681875]
["bitfinex-derivatives","SOLF0:USTF0",1742605737509,7.7554,128.99,128.98,35.44681875]
["bitfinex-derivatives","SOLF0:USTF0",1742605737708,7.7554,128.99,128.98,27.69081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605738405,7.7554,128.99,128.98,0.05081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605742104,7.7551,129.0,128.98,11.31124327]
["bitfinex-derivatives","SOLF0:USTF0",1742605743407,7.7551,129.0,128.98,19.06724327]
["bitfinex-derivatives","SOLF0:USTF0",1742605751208,7.7551,129.0,128.98,11.31124327]
["bitfinex-derivatives","SOLF0:USTF0",1742605752218,7.7554,128.99,128.98,0.05081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605753709,19.01582452,128.99,128.98,0.05081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605757924,7.7554,128.99,128.98,0.05081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605758822,7.7552,129.0,128.98,0.05081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605759322,7.7552,129.0,128.98,7.80661875]
["bitfinex-derivatives","SOLF0:USTF0",1742605759524,7.7552,129.0,128.98,0.05081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605759923,7.7552,129.0,128.98,27.69081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605760520,7.7554,128.99,128.98,27.69081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605760924,7.7551,129.0,128.98,35.44681875]
["bitfinex-derivatives","SOLF0:USTF0",1742605761736,7.7551,129.0,128.98,27.69081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605762338,7.7551,129.0,128.98,35.44681875]
["bitfinex-derivatives","SOLF0:USTF0",1742605762737,7.7554,128.99,128.98,35.44681875]
["bitfinex-derivatives","SOLF0:USTF0",1742605764340,7.7554,128.99,128.98,27.69081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605764541,7.7551,129.0,128.98,27.69081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605765037,7.7551,129.0,128.98,35.44651875]
["bitfinex-derivatives","SOLF0:USTF0",1742605768142,7.7551,129.0,128.98,27.69081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605769038,7.7551,129.0,128.98,35.44671875]
["bitfinex-derivatives","SOLF0:USTF0",1742605770347,7.7554,128.99,128.98,35.44671875]
["bitfinex-derivatives","SOLF0:USTF0",1742605770544,7.7554,128.99,128.98,27.69081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605773846,0.05690683,129.01,128.98,35.44681875]
["bitfinex-derivatives","SOLF0:USTF0",1742605773847,7.7551,129.0,128.98,35.44681875]
["bitfinex-derivatives","SOLF0:USTF0",1742605776042,0.05690683,129.01,128.98,35.44681875]
["bitfinex-derivatives","SOLF0:USTF0",1742605776243,0.05690683,129.01,128.98,27.69081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605776740,7.7554,128.99,128.98,27.69081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605781947,7.7554,128.99,128.98,0.05081875]
["bitfinex-derivatives","SOLF0:USTF0",1742605798145,19.01582452,128.99,128.98,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605807658,7.759,128.93,128.92,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1742605809660,7.759,128.93,128.91,0.05629622]
["bitfinex-derivatives","SOLF0:USTF0",1742605809661,7.7596,128.92,128.91,0.05629622]
["bitfinex-derivatives","SOLF0:USTF0",1742605809856,11.26042452,128.92,128.87,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742605810059,11.26042452,128.89,128.87,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742605810261,7.7621,128.88,128.87,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742605810563,11.26042452,128.89,128.84,43.23755914]
["bitfinex-derivatives","SOLF0:USTF0",1742605811162,0.05093543,128.88,128.85,0.0529956]
["bitfinex-derivatives","SOLF0:USTF0",1742605811564,11.31135995,128.88,128.85,0.0529956]
["bitfinex-derivatives","SOLF0:USTF0",1742605811766,0.05093543,128.88,128.85,0.0529956]
["bitfinex-derivatives","SOLF0:USTF0",1742605812066,7.7631,128.87,128.85,0.0529956]
["bitfinex-derivatives","SOLF0:USTF0",1742605816770,0.05093543,128.88,128.86,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605816974,0.05093543,128.88,128.85,0.0529956]
["bitfinex-derivatives","SOLF0:USTF0",1742605816975,0.05093543,128.88,128.87,19.02312452]
["bitfinex-derivatives","SOLF0:USTF0",1742605817575,0.05093543,128.88,128.87,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605818775,7.81303543,128.88,128.86,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605819170,0.05093543,128.88,128.86,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605819477,0.05093543,128.88,128.86,19.02372452]
["bitfinex-derivatives","SOLF0:USTF0",1742605820679,7.81303543,128.88,128.86,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605820871,0.05093543,128.88,128.86,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605821574,0.05093543,128.88,128.86,19.02362452]
["bitfinex-derivatives","SOLF0:USTF0",1742605825182,0.05093543,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742605825882,0.05093543,128.88,128.86,19.02332452]
["bitfinex-derivatives","SOLF0:USTF0",1742605827585,7.81303543,128.88,128.86,19.02332452]
["bitfinex-derivatives","SOLF0:USTF0",1742605828983,0.05093543,128.88,128.86,19.02332452]
["bitfinex-derivatives","SOLF0:USTF0",1742605829684,0.05093543,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742605831287,0.05093543,128.88,128.86,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605831288,0.05093543,128.88,128.86,19.02332452]
["bitfinex-derivatives","SOLF0:USTF0",1742605831488,7.81303543,128.88,128.86,19.02332452]
["bitfinex-derivatives","SOLF0:USTF0",1742605833784,0.05093543,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742605834084,0.05093543,128.88,128.86,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605834281,0.05093543,128.88,128.85,0.0529956]
["bitfinex-derivatives","SOLF0:USTF0",1742605834488,0.05093543,128.88,128.85,19.07702012]
["bitfinex-derivatives","SOLF0:USTF0",1742605835386,7.763,128.87,128.85,11.31342012]
["bitfinex-derivatives","SOLF0:USTF0",1742605836087,7.81323543,128.88,128.85,19.07722012]
["bitfinex-derivatives","SOLF0:USTF0",1742605836386,7.81323543,128.88,128.85,11.31342012]
["bitfinex-derivatives","SOLF0:USTF0",1742605836588,7.81323543,128.88,128.86,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742605837487,7.7627,128.87,128.85,19.07702012]
["bitfinex-derivatives","SOLF0:USTF0",1742605837689,0.05093543,128.88,128.85,11.31342012]
["bitfinex-derivatives","SOLF0:USTF0",1742605837888,7.81323543,128.88,128.86,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742605838980,0.05093543,128.88,128.87,19.02312452]
["bitfinex-derivatives","SOLF0:USTF0",1742605839886,27.66,128.95,128.87,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605840091,27.66,128.95,128.91,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605840290,7.7589,128.94,128.92,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605840996,7.81421079,128.94,128.92,11.31775908]
["bitfinex-derivatives","SOLF0:USTF0",1742605841195,0.05531079,128.94,128.92,19.07725908]
["bitfinex-derivatives","SOLF0:USTF0",1742605841696,7.81401079,128.94,128.92,19.07725908]
["bitfinex-derivatives","SOLF0:USTF0",1742605842895,7.81401079,128.94,128.92,7.81683456]
["bitfinex-derivatives","SOLF0:USTF0",1742605843397,7.81401079,128.94,128.92,0.05733456]
["bitfinex-derivatives","SOLF0:USTF0",1742605844096,7.81401079,128.94,128.92,7.81693456]
["bitfinex-derivatives","SOLF0:USTF0",1742605844597,0.05531079,128.94,128.92,7.81693456]
["bitfinex-derivatives","SOLF0:USTF0",1742605846798,0.05531079,128.94,128.93,19.01942452]
["bitfinex-derivatives","SOLF0:USTF0",1742605846999,11.26042452,129.0,128.93,38.90042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605847198,27.64,128.99,128.95,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605847998,27.64,128.99,128.95,19.01772452]
["bitfinex-derivatives","SOLF0:USTF0",1742605848206,0.05138243,128.98,128.96,0.05007639]
["bitfinex-derivatives","SOLF0:USTF0",1742605848602,7.7566,128.97,128.96,0.05007639]
["bitfinex-derivatives","SOLF0:USTF0",1742605848905,0.05138243,128.98,128.96,0.05007639]
["bitfinex-derivatives","SOLF0:USTF0",1742605849203,7.80778243,128.98,128.96,0.05007639]
["bitfinex-derivatives","SOLF0:USTF0",1742605851700,7.7566,128.97,128.96,0.05007639]
["bitfinex-derivatives","SOLF0:USTF0",1742605852701,0.05138243,128.98,128.96,0.05007639]
["bitfinex-derivatives","SOLF0:USTF0",1742605853298,7.7566,128.97,128.96,0.05007639]
["bitfinex-derivatives","SOLF0:USTF0",1742605857109,7.7566,128.97,128.96,11.31050091]
["bitfinex-derivatives","SOLF0:USTF0",1742605861816,7.7566,128.97,128.96,0.05007639]
["bitfinex-derivatives","SOLF0:USTF0",1742605869819,7.7566,128.97,128.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605870023,46.65702452,128.97,128.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605880127,35.3966,128.97,128.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605880327,7.7566,128.97,128.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605884127,7.7566,128.97,128.96,11.26050091]
["bitfinex-derivatives","SOLF0:USTF0",1742605886933,7.7566,128.97,128.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605892634,7.7566,128.97,128.96,11.26050091]
["bitfinex-derivatives","SOLF0:USTF0",1742605892833,7.80768243,128.98,128.96,19.01730091]
["bitfinex-derivatives","SOLF0:USTF0",1742605893138,7.80768243,128.98,128.97,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742605895937,7.7566,128.97,128.96,11.26050091]
["bitfinex-derivatives","SOLF0:USTF0",1742605910063,7.80778243,128.98,128.96,19.01770091]
["bitfinex-derivatives","SOLF0:USTF0",1742605910264,7.80778243,128.98,128.96,46.63770091]
["bitfinex-derivatives","SOLF0:USTF0",1742605910464,0.05138243,128.98,128.96,46.63770091]
["bitfinex-derivatives","SOLF0:USTF0",1742605911366,7.7566,128.97,128.96,38.88050091]
["bitfinex-derivatives","SOLF0:USTF0",1742605911661,7.7566,128.97,128.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605914563,19.01702452,128.97,128.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605924463,7.7566,128.97,128.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605925776,19.01702452,128.97,128.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605929280,23.21012452,128.97,128.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605932079,21.10972452,128.97,128.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605939085,23.20102452,128.97,128.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605940274,21.10972452,128.97,128.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605944487,19.01702452,128.97,128.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605956490,34.0336771,128.97,128.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605968607,19.01702452,128.97,128.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605970402,34.0336771,128.97,128.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742605975414,7.7596,128.92,128.91,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742606000725,0.05884903,128.93,128.91,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742606001324,7.7596,128.92,128.91,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742606001524,0.05884903,128.93,128.9,2.1736169]
["bitfinex-derivatives","SOLF0:USTF0",1742606001721,38.91927355,128.93,128.9,2.1736169]
["bitfinex-derivatives","SOLF0:USTF0",1742606002629,7.7602,128.91,128.9,2.1736169]
["bitfinex-derivatives","SOLF0:USTF0",1742606009246,7.7602,128.91,128.9,0.0583169]
["bitfinex-derivatives","SOLF0:USTF0",1742606011437,19.02062452,128.91,128.9,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742606013643,15.5219,128.9,128.82,43.23755914]
["bitfinex-derivatives","SOLF0:USTF0",1742606013835,11.26042452,128.86,128.82,31.97713462]
["bitfinex-derivatives","SOLF0:USTF0",1742606014031,7.7651,128.83,128.82,31.97713462]
["bitfinex-derivatives","SOLF0:USTF0",1742606014644,7.7651,128.83,128.81,0.0522723]
["bitfinex-derivatives","SOLF0:USTF0",1742606014842,7.7657,128.82,128.81,0.0522723]
["bitfinex-derivatives","SOLF0:USTF0",1742606015137,19.02612452,128.82,128.81,0.0522723]
["bitfinex-derivatives","SOLF0:USTF0",1742606015345,46.62612452,128.82,128.81,0.0522723]
["bitfinex-derivatives","SOLF0:USTF0",1742606016334,7.7657,128.82,128.81,0.0522723]
["bitfinex-derivatives","SOLF0:USTF0",1742606016538,19.02612452,128.82,128.81,0.0522723]
["bitfinex-derivatives","SOLF0:USTF0",1742606016733,7.7669,128.8,128.79,31.97713462]
["bitfinex-derivatives","SOLF0:USTF0",1742606016942,19.02732452,128.8,128.79,31.97713462]
["bitfinex-derivatives","SOLF0:USTF0",1742606017242,19.02732452,128.8,128.74,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606017243,11.26042452,128.8,128.74,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606017439,7.7688,128.77,128.73,19.03112452]
["bitfinex-derivatives","SOLF0:USTF0",1742606017638,27.6,128.77,128.74,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606017947,0.05259757,128.77,128.76,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606018142,0.05259757,128.77,128.75,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606018540,0.05259757,128.77,128.76,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606018942,0.05259757,128.77,128.76,19.02972452]
["bitfinex-derivatives","SOLF0:USTF0",1742606019345,0.05259757,128.77,128.76,46.62972452]
["bitfinex-derivatives","SOLF0:USTF0",1742606037161,35.3658,128.82,128.8,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742606037352,4.0802,128.86,128.8,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606037554,15.34062452,128.86,128.81,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606039557,7.7633,128.86,128.84,7.82168539]
["bitfinex-derivatives","SOLF0:USTF0",1742606040662,7.7633,128.86,128.84,0.05748539]
["bitfinex-derivatives","SOLF0:USTF0",1742606041655,7.7633,128.86,128.84,7.82178539]
["bitfinex-derivatives","SOLF0:USTF0",1742606041857,7.81946967,128.87,128.84,7.82178539]
["bitfinex-derivatives","SOLF0:USTF0",1742606044462,7.81946967,128.87,128.84,0.05748539]
["bitfinex-derivatives","SOLF0:USTF0",1742606044669,0.05646967,128.87,128.84,0.05748539]
["bitfinex-derivatives","SOLF0:USTF0",1742606045460,0.05646967,128.87,128.85,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742606047566,0.05646967,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742606048361,7.81916967,128.87,128.85,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742606048556,0.05646967,128.87,128.85,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742606049868,0.05646967,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742606051167,0.05646967,128.87,128.84,0.05748539]
["bitfinex-derivatives","SOLF0:USTF0",1742606051365,11.31689419,128.87,128.84,0.05748539]
["bitfinex-derivatives","SOLF0:USTF0",1742606051565,38.86042452,128.86,128.84,0.05748539]
["bitfinex-derivatives","SOLF0:USTF0",1742606052471,7.7639,128.85,128.84,0.05748539]
["bitfinex-derivatives","SOLF0:USTF0",1742606054966,27.6,128.86,128.84,0.05748539]
["bitfinex-derivatives","SOLF0:USTF0",1742606055165,27.6,128.86,128.84,11.31790991]
["bitfinex-derivatives","SOLF0:USTF0",1742606056365,7.7639,128.85,128.84,11.31790991]
["bitfinex-derivatives","SOLF0:USTF0",1742606056566,7.7639,128.85,128.84,0.05748539]
["bitfinex-derivatives","SOLF0:USTF0",1742606064872,35.3636,128.86,128.84,0.05748539]
["bitfinex-derivatives","SOLF0:USTF0",1742606065171,7.7636,128.86,128.84,0.05748539]
["bitfinex-derivatives","SOLF0:USTF0",1742606065671,7.7636,128.86,128.85,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606069977,7.7636,128.86,128.84,19.08240991]
["bitfinex-derivatives","SOLF0:USTF0",1742606072383,7.7639,128.85,128.84,11.31790991]
["bitfinex-derivatives","SOLF0:USTF0",1742606072878,7.7636,128.86,128.84,19.08240991]
["bitfinex-derivatives","SOLF0:USTF0",1742606076288,7.7639,128.85,128.84,19.08240991]
["bitfinex-derivatives","SOLF0:USTF0",1742606076585,7.7639,128.85,128.84,11.31790991]
["bitfinex-derivatives","SOLF0:USTF0",1742606076992,7.7639,128.85,128.84,19.08240991]
["bitfinex-derivatives","SOLF0:USTF0",1742606077193,7.7636,128.86,128.84,19.08240991]
["bitfinex-derivatives","SOLF0:USTF0",1742606078095,7.7639,128.85,128.84,11.31790991]
["bitfinex-derivatives","SOLF0:USTF0",1742606080497,7.7639,128.85,128.84,19.08240991]
["bitfinex-derivatives","SOLF0:USTF0",1742606081201,7.7639,128.85,128.84,11.31790991]
["bitfinex-derivatives","SOLF0:USTF0",1742606083597,0.05646967,128.87,128.84,38.89790991]
["bitfinex-derivatives","SOLF0:USTF0",1742606083803,0.05646967,128.87,128.86,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606084602,0.05646967,128.87,128.86,19.02372452]
["bitfinex-derivatives","SOLF0:USTF0",1742606086905,10.05646967,128.87,128.86,19.02372452]
["bitfinex-derivatives","SOLF0:USTF0",1742606087699,10.05646967,128.87,128.86,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606088607,17.81916967,128.87,128.86,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606090400,7.7633,128.86,128.85,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606091906,17.81946967,128.87,128.85,19.02432452]
["bitfinex-derivatives","SOLF0:USTF0",1742606093709,17.81946967,128.87,128.86,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606096913,10.05646967,128.87,128.86,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606097119,10.05646967,128.87,128.86,19.02372452]
["bitfinex-derivatives","SOLF0:USTF0",1742606098017,10.05646967,128.87,128.86,38.84042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606098620,17.81916967,128.87,128.86,38.84042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606098820,17.81916967,128.87,128.86,46.60372452]
["bitfinex-derivatives","SOLF0:USTF0",1742606099121,17.81916967,128.87,128.86,38.84042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606100421,17.81916967,128.87,128.86,46.60372452]
["bitfinex-derivatives","SOLF0:USTF0",1742606100614,10.05646967,128.87,128.86,46.60372452]
["bitfinex-derivatives","SOLF0:USTF0",1742606103123,7.7593,128.93,128.86,38.84042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606103314,2.1425,128.94,128.91,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606103824,7.7601,128.92,128.91,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606105726,0.05414278,128.93,128.91,19.02062452]
["bitfinex-derivatives","SOLF0:USTF0",1742606105928,0.05414278,128.93,128.92,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606106327,7.7602,128.92,128.91,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606106628,0.05414278,128.93,128.9,11.31956602]
["bitfinex-derivatives","SOLF0:USTF0",1742606107024,7.7602,128.91,128.9,0.0591415]
["bitfinex-derivatives","SOLF0:USTF0",1742606107230,19.02062452,128.91,128.9,0.0591415]
["bitfinex-derivatives","SOLF0:USTF0",1742606107425,11.26042452,128.91,128.87,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742606107728,11.26042452,128.91,128.86,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606108246,11.26042452,128.88,128.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742606108430,38.84042452,128.87,128.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742606108641,7.7633,128.86,128.85,0.05903555]
["bitfinex-derivatives","SOLF0:USTF0",1742606111632,7.7633,128.86,128.85,20.05903555]
["bitfinex-derivatives","SOLF0:USTF0",1742606112132,27.62999145,128.87,128.85,31.31946007]
["bitfinex-derivatives","SOLF0:USTF0",1742606112326,0.04999145,128.87,128.85,31.31946007]
["bitfinex-derivatives","SOLF0:USTF0",1742606113131,0.04999145,128.87,128.86,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606113521,0.04999145,128.87,128.86,19.02372452]
["bitfinex-derivatives","SOLF0:USTF0",1742606114125,20.04999145,128.87,128.86,19.02372452]
["bitfinex-derivatives","SOLF0:USTF0",1742606114726,54.05433937,128.94,128.88,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742606114931,70.37391485,128.94,128.9,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606115336,7.7597,128.92,128.9,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606116036,7.81219248,128.92,128.9,11.31186761]
["bitfinex-derivatives","SOLF0:USTF0",1742606116430,7.81219248,128.92,128.9,19.07266761]
["bitfinex-derivatives","SOLF0:USTF0",1742606118036,7.81219248,128.92,128.91,19.02062452]
["bitfinex-derivatives","SOLF0:USTF0",1742606118037,0.05249248,128.92,128.91,19.02062452]
["bitfinex-derivatives","SOLF0:USTF0",1742606125855,0.05249248,128.92,128.91,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606126249,7.81209248,128.92,128.91,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606126857,0.05249248,128.92,128.91,19.02062452]
["bitfinex-derivatives","SOLF0:USTF0",1742606127260,0.05249248,128.92,128.91,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606127660,7.81209248,128.92,128.91,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606128063,7.81209248,128.92,128.91,51.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606128561,0.05249248,128.92,128.91,59.02062452]
["bitfinex-derivatives","SOLF0:USTF0",1742606130062,40.05249248,128.92,128.91,59.02062452]
["bitfinex-derivatives","SOLF0:USTF0",1742606131369,7.757,128.97,128.95,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742606131560,7.757,128.97,128.95,19.01792452]
["bitfinex-derivatives","SOLF0:USTF0",1742606132770,7.81623439,128.97,128.95,19.07460916]
["bitfinex-derivatives","SOLF0:USTF0",1742606133265,7.81623439,128.97,128.95,11.31710916]
["bitfinex-derivatives","SOLF0:USTF0",1742606134067,7.7572,128.96,128.95,11.31710916]
["bitfinex-derivatives","SOLF0:USTF0",1742606138072,7.7572,128.96,128.95,0.05668464]
["bitfinex-derivatives","SOLF0:USTF0",1742606145069,19.01762452,128.96,128.95,0.05668464]
["bitfinex-derivatives","SOLF0:USTF0",1742606145469,19.01762452,128.96,128.95,80.05668464]
["bitfinex-derivatives","SOLF0:USTF0",1742606147772,99.01762452,128.96,128.95,80.05668464]
["bitfinex-derivatives","SOLF0:USTF0",1742606148879,99.01762452,128.96,128.95,68.25038464]
["bitfinex-derivatives","SOLF0:USTF0",1742606149079,99.01762452,128.96,128.95,28.60431966]
["bitfinex-derivatives","SOLF0:USTF0",1742606149576,99.01762452,128.96,128.95,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742606157979,7.7578,128.95,128.94,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742606158174,11.26042452,128.95,128.91,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742606158374,11.26042452,128.92,128.91,13.5841]
["bitfinex-derivatives","SOLF0:USTF0",1742606158578,11.26042452,128.92,128.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1742606158786,11.26042452,128.88,128.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1742606159185,7.7633,128.86,128.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1742606159485,7.7633,128.86,128.85,20.0537066]
["bitfinex-derivatives","SOLF0:USTF0",1742606159683,7.7628,128.87,128.85,27.8176066]
["bitfinex-derivatives","SOLF0:USTF0",1742606159984,7.7628,128.87,128.85,20.0537066]
["bitfinex-derivatives","SOLF0:USTF0",1742606160379,11.31229112,128.88,128.85,20.0537066]
["bitfinex-derivatives","SOLF0:USTF0",1742606160887,0.0518666,128.88,128.85,20.0537066]
["bitfinex-derivatives","SOLF0:USTF0",1742606161083,0.0518666,128.88,128.85,27.8172066]
["bitfinex-derivatives","SOLF0:USTF0",1742606161786,0.0518666,128.88,128.85,39.07763112]
["bitfinex-derivatives","SOLF0:USTF0",1742606162779,0.0518666,128.88,128.86,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742606165890,0.0518666,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742606166879,0.0518666,128.88,128.87,19.02312452]
["bitfinex-derivatives","SOLF0:USTF0",1742606167085,2.1417,128.93,128.9,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742606167290,29.7017,128.93,128.9,19.02072452]
["bitfinex-derivatives","SOLF0:USTF0",1742606167684,37.461,128.93,128.9,19.02072452]
["bitfinex-derivatives","SOLF0:USTF0",1742606168093,35.3193,128.93,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742606168282,35.37494436,128.93,128.9,11.31571005]
["bitfinex-derivatives","SOLF0:USTF0",1742606168492,195.37494436,128.93,128.9,11.31571005]
["bitfinex-derivatives","SOLF0:USTF0",1742606168691,195.37494436,128.93,128.9,19.07611005]
["bitfinex-derivatives","SOLF0:USTF0",1742606169995,7.7597,128.92,128.9,19.07611005]
["bitfinex-derivatives","SOLF0:USTF0",1742606170290,187.61564436,128.93,128.9,7.81568553]
["bitfinex-derivatives","SOLF0:USTF0",1742606170790,195.37524436,128.93,128.9,7.81568553]
["bitfinex-derivatives","SOLF0:USTF0",1742606171693,7.7597,128.92,128.9,7.81568553]
["bitfinex-derivatives","SOLF0:USTF0",1742606171894,187.61564436,128.93,128.9,7.81568553]
["bitfinex-derivatives","SOLF0:USTF0",1742606172293,7.7597,128.92,128.9,7.81568553]
["bitfinex-derivatives","SOLF0:USTF0",1742606172490,187.61564436,128.93,128.9,7.81568553]
["bitfinex-derivatives","SOLF0:USTF0",1742606173594,7.7597,128.92,128.9,7.81568553]
["bitfinex-derivatives","SOLF0:USTF0",1742606173792,187.61564436,128.93,128.9,7.81568553]
["bitfinex-derivatives","SOLF0:USTF0",1742606173997,195.37494436,128.93,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742606174397,167.81494436,128.93,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742606174697,167.81494436,128.93,128.9,7.81578553]
["bitfinex-derivatives","SOLF0:USTF0",1742606176198,7.7597,128.92,128.9,0.05528553]
["bitfinex-derivatives","SOLF0:USTF0",1742606176791,7.7597,128.92,128.9,7.81608553]
["bitfinex-derivatives","SOLF0:USTF0",1742606180197,167.81504436,128.93,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742606181003,167.81504436,128.93,128.9,19.07621005]
["bitfinex-derivatives","SOLF0:USTF0",1742606182507,160.05564436,128.93,128.9,0.05528553]
["bitfinex-derivatives","SOLF0:USTF0",1742606183005,7.7602,128.91,128.9,0.05528553]
["bitfinex-derivatives","SOLF0:USTF0",1742606184005,19.02062452,128.91,128.9,0.05528553]
["bitfinex-derivatives","SOLF0:USTF0",1742606187699,19.02062452,128.91,128.9,8.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742606194904,7.7602,128.91,128.9,8.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742606196308,7.7602,128.91,128.9,7.76098553]
["bitfinex-derivatives","SOLF0:USTF0",1742606196504,7.7602,128.91,128.9,8.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742606200410,7.76,128.92,128.9,7.76098553]
["bitfinex-derivatives","SOLF0:USTF0",1742606200715,160.05564436,128.93,128.9,8.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742606201009,160.05564436,128.93,128.9,38.82051005]
["bitfinex-derivatives","SOLF0:USTF0",1742606201212,160.05564436,128.93,128.92,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606201507,160.05564436,128.93,128.92,19.02002452]
["bitfinex-derivatives","SOLF0:USTF0",1742606204110,160.05564436,128.93,128.92,21.05682452]
["bitfinex-derivatives","SOLF0:USTF0",1742606204414,38.70751096,128.93,128.92,21.05682452]
["bitfinex-derivatives","SOLF0:USTF0",1742606204717,38.70751096,128.93,128.92,277.09682452]
["bitfinex-derivatives","SOLF0:USTF0",1742606207318,38.70751096,128.93,128.92,269.33722452]
["bitfinex-derivatives","SOLF0:USTF0",1742606207517,38.70751096,128.93,128.92,258.0768]
["bitfinex-derivatives","SOLF0:USTF0",1742606207817,46.46651096,128.93,128.92,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742606208918,7.7598,128.92,128.9,27.56008553]
["bitfinex-derivatives","SOLF0:USTF0",1742606209119,38.70751096,128.93,128.9,35.32088553]
["bitfinex-derivatives","SOLF0:USTF0",1742606209415,38.70751096,128.93,128.9,27.56008553]
["bitfinex-derivatives","SOLF0:USTF0",1742606209815,46.46691096,128.93,128.9,27.56008553]
["bitfinex-derivatives","SOLF0:USTF0",1742606210411,38.70751096,128.93,128.91,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606211013,38.70751096,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742606211421,38.70751096,128.93,128.92,19.02002452]
["bitfinex-derivatives","SOLF0:USTF0",1742606211821,28.90841096,128.93,128.92,19.02002452]
["bitfinex-derivatives","SOLF0:USTF0",1742606212020,14.88781096,128.93,128.92,19.02002452]
["bitfinex-derivatives","SOLF0:USTF0",1742606221827,0.04967818,128.94,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742606222018,7.818e-05,128.94,128.93,302.55942452]
["bitfinex-derivatives","SOLF0:USTF0",1742606222221,80.0,128.96,128.93,294.80042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606222526,80.0,128.96,128.95,19.01822452]
["bitfinex-derivatives","SOLF0:USTF0",1742606224826,80.0,128.96,128.95,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606225525,80.0,128.96,128.95,19.01822452]
["bitfinex-derivatives","SOLF0:USTF0",1742606226126,80.0,128.96,128.95,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606226426,87.7575,128.96,128.94,11.3161325]
["bitfinex-derivatives","SOLF0:USTF0",1742606228227,7.7578,128.95,128.94,11.3161325]
["bitfinex-derivatives","SOLF0:USTF0",1742606230428,87.7576,128.96,128.94,11.3161325]
["bitfinex-derivatives","SOLF0:USTF0",1742606230832,87.7576,128.96,128.94,19.0745325]
["bitfinex-derivatives","SOLF0:USTF0",1742606232731,80.0,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742606233235,80.0,128.96,128.94,19.0742325]
["bitfinex-derivatives","SOLF0:USTF0",1742606233535,87.7572,128.96,128.94,19.0742325]
["bitfinex-derivatives","SOLF0:USTF0",1742606235539,7.7578,128.95,128.94,0.05570798]
["bitfinex-derivatives","SOLF0:USTF0",1742606237942,7.7584,128.94,128.93,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1742606238131,11.26042452,128.94,128.9,19.02102452]
["bitfinex-derivatives","SOLF0:USTF0",1742606238335,11.26042452,128.94,128.9,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742606238537,7.7599,128.92,128.9,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742606239144,7.81294059,128.92,128.9,7.81161873]
["bitfinex-derivatives","SOLF0:USTF0",1742606239339,7.7602,128.91,128.9,0.05101873]
["bitfinex-derivatives","SOLF0:USTF0",1742606242743,7.81294059,128.92,128.9,0.05101873]
["bitfinex-derivatives","SOLF0:USTF0",1742606244443,7.7602,128.91,128.9,0.05101873]
["bitfinex-derivatives","SOLF0:USTF0",1742606248148,11.9752,128.91,128.9,0.05101873]
["bitfinex-derivatives","SOLF0:USTF0",1742606248950,4.215,128.91,128.9,0.05101873]
["bitfinex-derivatives","SOLF0:USTF0",1742606249151,4.215,128.91,128.9,7.81191873]
["bitfinex-derivatives","SOLF0:USTF0",1742606250148,4.215,128.91,128.9,19.07234325]
["bitfinex-derivatives","SOLF0:USTF0",1742606257858,4.215,128.91,128.9,46.63234325]
["bitfinex-derivatives","SOLF0:USTF0",1742606271076,4.215,128.91,128.9,38.87144325]
["bitfinex-derivatives","SOLF0:USTF0",1742606271776,11.9752,128.91,128.9,38.87144325]
["bitfinex-derivatives","SOLF0:USTF0",1742606274978,11.9752,128.91,128.9,46.63234325]
["bitfinex-derivatives","SOLF0:USTF0",1742606275277,4.215,128.91,128.9,46.63234325]
["bitfinex-derivatives","SOLF0:USTF0",1742606276479,11.9752,128.91,128.9,46.63234325]
["bitfinex-derivatives","SOLF0:USTF0",1742606276675,11.9752,128.91,128.9,38.87144325]
["bitfinex-derivatives","SOLF0:USTF0",1742606278178,11.9752,128.91,128.9,8.04424325]
["bitfinex-derivatives","SOLF0:USTF0",1742606278480,7.761,128.9,128.88,46.56232452]
["bitfinex-derivatives","SOLF0:USTF0",1742606278681,4.215,128.91,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742606278883,11.9756,128.91,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742606279482,11.9756,128.91,128.89,7.81603563]
["bitfinex-derivatives","SOLF0:USTF0",1742606279682,0.05304059,128.92,128.9,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742606279683,7.81304059,128.92,128.9,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742606280281,0.05304059,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742606280481,0.05304059,128.92,128.91,35.3002]
["bitfinex-derivatives","SOLF0:USTF0",1742606280681,0.05304059,128.92,128.91,46.56062452]
["bitfinex-derivatives","SOLF0:USTF0",1742606294195,0.05304059,128.92,128.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742606294693,7.81264059,128.92,128.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742606295088,0.05304059,128.92,128.89,11.31496015]
["bitfinex-derivatives","SOLF0:USTF0",1742606295289,7.7609,128.9,128.89,0.05453563]
["bitfinex-derivatives","SOLF0:USTF0",1742606301896,7.7621,128.88,128.87,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742606302097,11.26042452,128.88,128.86,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1742606303100,11.31020309,128.88,128.86,160.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742606303494,7.7627,128.87,128.86,160.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742606303901,11.31020309,128.88,128.86,160.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742606304302,19.07260309,128.88,128.86,160.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742606304503,7.81217857,128.88,128.86,160.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742606304703,0.04977857,128.88,128.86,160.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742606304900,0.04977857,128.88,128.86,171.31416635]
["bitfinex-derivatives","SOLF0:USTF0",1742606305300,0.04977857,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742606305603,0.04977857,128.88,128.86,171.31416635]
["bitfinex-derivatives","SOLF0:USTF0",1742606305797,0.04977857,128.88,128.86,160.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742606305998,0.04977857,128.88,128.86,167.81654183]
["bitfinex-derivatives","SOLF0:USTF0",1742606306198,0.04977857,128.88,128.86,160.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742606307100,0.04977857,128.88,128.86,167.81694183]
["bitfinex-derivatives","SOLF0:USTF0",1742606307600,0.04977857,128.88,128.86,160.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742606308407,7.81227857,128.88,128.86,160.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742606308704,7.81227857,128.88,128.86,167.81684183]
["bitfinex-derivatives","SOLF0:USTF0",1742606311208,0.04977857,128.88,128.86,160.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742606311609,7.81207857,128.88,128.86,167.81664183]
["bitfinex-derivatives","SOLF0:USTF0",1742606313114,0.04977857,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742606313408,0.04977857,128.88,128.86,160.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742606313910,7.81187857,128.88,128.86,167.81654183]
["bitfinex-derivatives","SOLF0:USTF0",1742606314515,0.04977857,128.88,128.86,160.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742606315310,7.81207857,128.88,128.86,167.81674183]
["bitfinex-derivatives","SOLF0:USTF0",1742606318918,7.81207857,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742606319218,7.81207857,128.88,128.86,160.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742606319622,7.81207857,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742606320119,7.81207857,128.88,128.86,167.81664183]
["bitfinex-derivatives","SOLF0:USTF0",1742606320419,0.04977857,128.88,128.86,160.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742606321323,7.7627,128.87,128.86,160.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742606325630,19.02312452,128.87,128.86,160.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742606326027,21.18132452,128.87,128.86,160.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742606326726,28.94132452,128.87,128.86,138.59274183]
["bitfinex-derivatives","SOLF0:USTF0",1742606327227,28.94132452,128.87,128.86,115.29354183]
["bitfinex-derivatives","SOLF0:USTF0",1742606327829,21.18132452,128.87,128.86,115.29354183]
["bitfinex-derivatives","SOLF0:USTF0",1742606333134,21.18132452,128.87,128.86,90.32564183]
["bitfinex-derivatives","SOLF0:USTF0",1742606333428,7.7633,128.86,128.85,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742606333631,11.26042452,128.86,128.77,258.2014]
["bitfinex-derivatives","SOLF0:USTF0",1742606333837,11.26042452,128.83,128.78,38.80042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606334133,11.26042452,128.83,128.76,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1742606334338,11.26042452,128.79,128.75,38.80042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606334629,19.02792452,128.79,128.78,0.04929563]
["bitfinex-derivatives","SOLF0:USTF0",1742606335624,7.7675,128.79,128.78,0.04929563]
["bitfinex-derivatives","SOLF0:USTF0",1742606336732,19.02792452,128.79,128.78,0.04929563]
["bitfinex-derivatives","SOLF0:USTF0",1742606340041,7.77,128.75,128.7,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742606340231,7.77,128.75,128.71,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606340435,38.82042452,128.76,128.71,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606341039,38.82042452,128.76,128.74,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742606341331,0.05669274,128.75,128.72,0.05603114]
["bitfinex-derivatives","SOLF0:USTF0",1742606341731,0.05669274,128.75,128.73,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742606342639,0.05669274,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742606343643,0.05669274,128.75,128.73,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742606343946,7.82679274,128.75,128.72,0.05603114]
["bitfinex-derivatives","SOLF0:USTF0",1742606344443,7.82679274,128.75,128.72,7.82723114]
["bitfinex-derivatives","SOLF0:USTF0",1742606347741,7.7706,128.74,128.72,7.82723114]
["bitfinex-derivatives","SOLF0:USTF0",1742606348647,0.05669274,128.75,128.72,0.05603114]
["bitfinex-derivatives","SOLF0:USTF0",1742606349043,0.05669274,128.75,128.72,11.31645566]
["bitfinex-derivatives","SOLF0:USTF0",1742606349448,0.05669274,128.75,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742606349947,0.05669274,128.75,128.72,11.31645566]
["bitfinex-derivatives","SOLF0:USTF0",1742606350257,0.05669274,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742606353152,0.05669274,128.75,128.72,11.31645566]
["bitfinex-derivatives","SOLF0:USTF0",1742606353959,7.82679274,128.75,128.72,19.08755566]
["bitfinex-derivatives","SOLF0:USTF0",1742606355261,0.05669274,128.75,128.72,11.31645566]
["bitfinex-derivatives","SOLF0:USTF0",1742606355759,0.05669274,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742606357155,11.26042452,128.81,128.78,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742606357460,7.7665,128.81,128.77,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606357661,7.7665,128.81,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742606358261,7.81914439,128.81,128.79,7.82567238]
["bitfinex-derivatives","SOLF0:USTF0",1742606358460,0.05264439,128.81,128.79,7.82567238]
["bitfinex-derivatives","SOLF0:USTF0",1742606359061,0.05264439,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742606359559,0.05264439,128.81,128.79,0.05817238]
["bitfinex-derivatives","SOLF0:USTF0",1742606360358,0.05264439,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742606367068,0.05264439,128.81,128.8,35.3269]
["bitfinex-derivatives","SOLF0:USTF0",1742606371369,11.31306891,128.81,128.79,0.05817238]
["bitfinex-derivatives","SOLF0:USTF0",1742606372272,11.26042452,128.8,128.79,0.05817238]
["bitfinex-derivatives","SOLF0:USTF0",1742606372473,19.02732452,128.8,128.79,0.05817238]
["bitfinex-derivatives","SOLF0:USTF0",1742606372976,11.26042452,128.8,128.79,0.05817238]
["bitfinex-derivatives","SOLF0:USTF0",1742606373171,19.07966891,128.81,128.79,0.05817238]
["bitfinex-derivatives","SOLF0:USTF0",1742606373873,7.7669,128.8,128.79,0.05817238]
["bitfinex-derivatives","SOLF0:USTF0",1742606374072,11.31306891,128.81,128.79,0.05817238]
["bitfinex-derivatives","SOLF0:USTF0",1742606374573,19.07976891,128.81,128.79,7.82567238]
["bitfinex-derivatives","SOLF0:USTF0",1742606375574,7.7669,128.8,128.79,0.05817238]
["bitfinex-derivatives","SOLF0:USTF0",1742606376966,19.02732452,128.8,128.79,0.05817238]
["bitfinex-derivatives","SOLF0:USTF0",1742606384389,19.02732452,128.8,128.79,10.05817238]
["bitfinex-derivatives","SOLF0:USTF0",1742606387488,29.02732452,128.8,128.79,10.05817238]
["bitfinex-derivatives","SOLF0:USTF0",1742606394195,17.7669,128.8,128.79,10.05817238]
["bitfinex-derivatives","SOLF0:USTF0",1742606396094,10.0,128.8,128.79,17.82567238]
["bitfinex-derivatives","SOLF0:USTF0",1742606397290,10.0,128.8,128.79,10.05817238]
["bitfinex-derivatives","SOLF0:USTF0",1742606399891,10.0,128.8,128.79,17.82567238]
["bitfinex-derivatives","SOLF0:USTF0",1742606410895,48.80042452,128.8,128.73,283.88]
["bitfinex-derivatives","SOLF0:USTF0",1742606411103,11.26042452,128.77,128.73,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742606411697,7.769,128.77,128.73,267.60042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606412089,7.82344259,128.77,128.74,2.12777452]
["bitfinex-derivatives","SOLF0:USTF0",1742606412597,7.82344259,128.77,128.74,9.89777452]
["bitfinex-derivatives","SOLF0:USTF0",1742606413500,7.7694,128.76,128.74,9.89777452]
["bitfinex-derivatives","SOLF0:USTF0",1742606414405,7.7699,128.75,128.74,7.82557452]
["bitfinex-derivatives","SOLF0:USTF0",1742606414602,11.31486711,128.77,128.74,7.82557452]
["bitfinex-derivatives","SOLF0:USTF0",1742606415202,7.7696,128.76,128.74,7.82557452]
["bitfinex-derivatives","SOLF0:USTF0",1742606416197,0.05444259,128.77,128.74,0.05557452]
["bitfinex-derivatives","SOLF0:USTF0",1742606416398,0.05444259,128.77,128.74,11.31599904]
["bitfinex-derivatives","SOLF0:USTF0",1742606416599,0.05444259,128.77,128.74,38.87599904]
["bitfinex-derivatives","SOLF0:USTF0",1742606416898,0.05444259,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742606417199,7.82314259,128.77,128.75,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742606420401,0.05444259,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742606421905,7.82314259,128.77,128.75,27.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742606422102,0.05444259,128.77,128.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1742606423303,0.05444259,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742606423508,20.05444259,128.77,128.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1742606424108,20.05444259,128.77,128.75,27.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742606424109,27.82314259,128.77,128.75,27.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742606426507,7.7693,128.76,128.75,27.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742606428612,7.7693,128.76,128.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1742606429415,7.7693,128.76,128.75,27.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742606430907,20.05444259,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742606431113,20.05444259,128.77,128.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1742606431308,19.02972452,128.76,128.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1742606431607,19.02972452,128.76,128.74,0.05557452]
["bitfinex-derivatives","SOLF0:USTF0",1742606431608,11.26042452,128.76,128.74,0.05557452]
["bitfinex-derivatives","SOLF0:USTF0",1742606431808,11.26042452,128.75,128.74,0.05557452]
["bitfinex-derivatives","SOLF0:USTF0",1742606432010,19.03032452,128.75,128.74,0.05557452]
["bitfinex-derivatives","SOLF0:USTF0",1742606446324,19.03032452,128.75,128.74,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742606452318,11.26042452,128.75,128.68,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1742606452520,7.7733,128.7,128.68,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1742606453729,7.82537199,128.7,128.68,264.12602111]
["bitfinex-derivatives","SOLF0:USTF0",1742606454229,0.05207199,128.7,128.69,19.03392452]
["bitfinex-derivatives","SOLF0:USTF0",1742606455931,0.05207199,128.7,128.69,59.03392452]
["bitfinex-derivatives","SOLF0:USTF0",1742606458233,0.05207199,128.7,128.69,47.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742606459641,7.82497199,128.7,128.69,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742606460139,19.08539651,128.7,128.69,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742606462144,0.05207199,128.7,128.69,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742606462443,0.05207199,128.7,128.69,59.03392452]
["bitfinex-derivatives","SOLF0:USTF0",1742606469154,40.0,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742606469451,40.0,128.75,128.74,19.03092452]
["bitfinex-derivatives","SOLF0:USTF0",1742606470546,40.0,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742606471749,40.0,128.75,128.74,19.03092452]
["bitfinex-derivatives","SOLF0:USTF0",1742606473155,40.0,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742606475150,40.0,128.75,128.74,19.03092452]
["bitfinex-derivatives","SOLF0:USTF0",1742606478653,40.0,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742606482657,40.0,128.75,128.74,19.03092452]
["bitfinex-derivatives","SOLF0:USTF0",1742606484559,40.0,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742606485555,40.0,128.75,128.74,19.03092452]
["bitfinex-derivatives","SOLF0:USTF0",1742606486760,40.0,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742606488060,40.0,128.75,128.74,19.03092452]
["bitfinex-derivatives","SOLF0:USTF0",1742606497766,40.0,128.75,128.74,99.03092452]
["bitfinex-derivatives","SOLF0:USTF0",1742606500572,20.0,128.77,128.74,347.56042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606501073,80.0,128.75,128.74,347.56042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606501570,80.0,128.75,128.74,355.33092452]
["bitfinex-derivatives","SOLF0:USTF0",1742606505271,0.05154069,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742606505477,10.0,128.8,128.75,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606505773,10.0,128.8,128.79,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606505975,10.0,128.8,128.79,46.56792452]
["bitfinex-derivatives","SOLF0:USTF0",1742606506176,42.79391485,128.84,128.79,38.80042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606506375,42.79391485,128.84,128.82,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606506572,0.05083862,128.83,128.82,46.56552452]
["bitfinex-derivatives","SOLF0:USTF0",1742606508976,42.79391485,128.84,128.82,46.56552452]
["bitfinex-derivatives","SOLF0:USTF0",1742606508977,42.79391485,128.84,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742606509176,42.79391485,128.84,128.83,19.02552452]
["bitfinex-derivatives","SOLF0:USTF0",1742606509875,11.26042452,128.89,128.84,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742606510076,38.78042452,128.9,128.85,38.78042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606510380,7.81847685,128.88,128.85,38.8330466]
["bitfinex-derivatives","SOLF0:USTF0",1742606510569,0.05637685,128.88,128.85,27.57262208]
["bitfinex-derivatives","SOLF0:USTF0",1742606510774,7.7629,128.87,128.85,27.57262208]
["bitfinex-derivatives","SOLF0:USTF0",1742606512682,0.05637685,128.88,128.85,27.57262208]
["bitfinex-derivatives","SOLF0:USTF0",1742606513580,7.763,128.87,128.85,27.57262208]
["bitfinex-derivatives","SOLF0:USTF0",1742606514373,0.05637685,128.88,128.85,27.57262208]
["bitfinex-derivatives","SOLF0:USTF0",1742606514773,7.7631,128.87,128.85,27.57262208]
["bitfinex-derivatives","SOLF0:USTF0",1742606515475,7.7633,128.86,128.85,27.57262208]
["bitfinex-derivatives","SOLF0:USTF0",1742606516983,7.7633,128.86,128.85,0.05262208]
["bitfinex-derivatives","SOLF0:USTF0",1742606517174,7.7663,128.81,128.8,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1742606517378,7.7663,128.81,128.8,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1742606519281,7.82100922,128.82,128.8,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1742606520681,7.82100922,128.82,128.8,295.08042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606521079,7.7663,128.81,128.8,267.56042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606522081,0.05530922,128.82,128.79,11.31640782]
["bitfinex-derivatives","SOLF0:USTF0",1742606522385,7.7669,128.8,128.79,0.0559833]
["bitfinex-derivatives","SOLF0:USTF0",1742606525384,6.42100922,128.82,128.79,11.31640782]
["bitfinex-derivatives","SOLF0:USTF0",1742606525591,0.05530922,128.82,128.79,11.31640782]
["bitfinex-derivatives","SOLF0:USTF0",1742606525888,7.82150922,128.82,128.79,19.08360782]
["bitfinex-derivatives","SOLF0:USTF0",1742606527279,0.05530922,128.82,128.79,7.8231833]
["bitfinex-derivatives","SOLF0:USTF0",1742606527687,0.05530922,128.82,128.8,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742606528390,0.05530922,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742606528583,0.05530922,128.82,128.81,19.02672452]
["bitfinex-derivatives","SOLF0:USTF0",1742606530184,0.05530922,128.82,128.81,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606532690,7.82100922,128.82,128.8,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606532891,0.05530922,128.82,128.8,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606533091,0.05530922,128.82,128.79,46.60360782]
["bitfinex-derivatives","SOLF0:USTF0",1742606534191,0.05530922,128.82,128.8,19.02722452]
["bitfinex-derivatives","SOLF0:USTF0",1742606535492,7.82140922,128.82,128.8,19.02722452]
["bitfinex-derivatives","SOLF0:USTF0",1742606536495,7.82140922,128.82,128.8,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606538390,7.7663,128.81,128.8,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606539293,7.7669,128.8,128.79,0.0559833]
["bitfinex-derivatives","SOLF0:USTF0",1742606542590,0.05530922,128.82,128.79,0.0559833]
["bitfinex-derivatives","SOLF0:USTF0",1742606542798,0.05530922,128.82,128.79,11.31640782]
["bitfinex-derivatives","SOLF0:USTF0",1742606542995,7.82120922,128.82,128.79,19.08360782]
["bitfinex-derivatives","SOLF0:USTF0",1742606543499,0.05530922,128.82,128.79,11.31640782]
["bitfinex-derivatives","SOLF0:USTF0",1742606543690,0.05530922,128.82,128.8,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1742606544694,7.82120922,128.82,128.79,46.60350782]
["bitfinex-derivatives","SOLF0:USTF0",1742606545597,7.82120922,128.82,128.8,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742606545796,0.05530922,128.82,128.79,38.83640782]
["bitfinex-derivatives","SOLF0:USTF0",1742606546491,0.05530922,128.82,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742606546692,7.82110922,128.82,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742606548102,7.7663,128.81,128.79,35.3432833]
["bitfinex-derivatives","SOLF0:USTF0",1742606548399,7.7663,128.81,128.79,7.8232833]
["bitfinex-derivatives","SOLF0:USTF0",1742606550404,7.7669,128.8,128.79,0.0559833]
["bitfinex-derivatives","SOLF0:USTF0",1742606550702,38.83573374,128.82,128.79,0.0559833]
["bitfinex-derivatives","SOLF0:USTF0",1742606551402,7.7668,128.81,128.79,7.8234833]
["bitfinex-derivatives","SOLF0:USTF0",1742606553699,7.7669,128.8,128.79,0.0559833]
["bitfinex-derivatives","SOLF0:USTF0",1742606556305,7.7666,128.81,128.79,7.8234833]
["bitfinex-derivatives","SOLF0:USTF0",1742606557202,46.60173374,128.82,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742606557407,0.05530922,128.82,128.79,11.31640782]
["bitfinex-derivatives","SOLF0:USTF0",1742606558302,7.82100922,128.82,128.8,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1742606559508,0.05530922,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742606562106,7.82100922,128.82,128.8,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1742606562318,0.05530922,128.82,128.79,11.31640782]
["bitfinex-derivatives","SOLF0:USTF0",1742606562609,7.7669,128.8,128.79,0.0559833]
["bitfinex-derivatives","SOLF0:USTF0",1742606569313,35.2866,128.81,128.79,7.8234833]
["bitfinex-derivatives","SOLF0:USTF0",1742606569513,27.52,128.81,128.79,0.0559833]
["bitfinex-derivatives","SOLF0:USTF0",1742606570409,7.7669,128.8,128.79,0.0559833]
["bitfinex-derivatives","SOLF0:USTF0",1742606571309,7.7669,128.8,128.79,7.8234833]
["bitfinex-derivatives","SOLF0:USTF0",1742606571615,35.2866,128.81,128.79,7.8234833]
["bitfinex-derivatives","SOLF0:USTF0",1742606572413,0.05530922,128.82,128.79,0.0559833]
["bitfinex-derivatives","SOLF0:USTF0",1742606572614,0.05530922,128.82,128.8,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606573116,0.05530922,128.82,128.81,19.02672452]
["bitfinex-derivatives","SOLF0:USTF0",1742606600537,14.0425,128.89,128.81,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606600736,38.76042452,128.91,128.86,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606600926,38.76042452,128.91,128.87,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742606601132,7.7611,128.9,128.86,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606601336,7.7611,128.9,128.87,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606601534,7.81175669,128.9,128.87,19.07944557]
["bitfinex-derivatives","SOLF0:USTF0",1742606603228,7.7615,128.89,128.87,19.07944557]
["bitfinex-derivatives","SOLF0:USTF0",1742606603428,7.7615,128.89,128.87,7.81902105]
["bitfinex-derivatives","SOLF0:USTF0",1742606603629,7.7615,128.89,128.87,0.05692105]
["bitfinex-derivatives","SOLF0:USTF0",1742606605144,0.05065669,128.9,128.87,11.31734557]
["bitfinex-derivatives","SOLF0:USTF0",1742606605437,0.05065669,128.9,128.88,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606605838,7.81195669,128.9,128.88,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606606430,7.81195669,128.9,128.88,19.02232452]
["bitfinex-derivatives","SOLF0:USTF0",1742606606632,0.05065669,128.9,128.89,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606606832,0.05065669,128.9,128.89,19.02192452]
["bitfinex-derivatives","SOLF0:USTF0",1742606609443,0.05065669,128.9,128.89,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606613443,0.05065669,128.9,128.88,38.76042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606614540,7.7615,128.89,128.88,38.76042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606618043,0.05065669,128.9,128.88,38.76042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606622449,0.05065669,128.9,128.88,46.52242452]
["bitfinex-derivatives","SOLF0:USTF0",1742606625051,0.05065669,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742606625248,0.05065669,128.9,128.89,19.02192452]
["bitfinex-derivatives","SOLF0:USTF0",1742606625446,80.0,128.96,128.89,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606625652,80.0,128.96,128.94,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606625950,80.0,128.96,128.94,19.01852452]
["bitfinex-derivatives","SOLF0:USTF0",1742606626349,80.0,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742606627254,91.26042452,128.96,128.94,0.05255319]
["bitfinex-derivatives","SOLF0:USTF0",1742606627450,80.0,128.96,128.94,0.05255319]
["bitfinex-derivatives","SOLF0:USTF0",1742606628261,87.7576,128.96,128.94,0.05255319]
["bitfinex-derivatives","SOLF0:USTF0",1742606629649,80.0,128.96,128.94,0.05255319]
["bitfinex-derivatives","SOLF0:USTF0",1742606631552,87.7575,128.96,128.94,0.05255319]
["bitfinex-derivatives","SOLF0:USTF0",1742606634054,7.7578,128.95,128.94,0.05255319]
["bitfinex-derivatives","SOLF0:USTF0",1742606635155,80.0,128.96,128.94,0.05255319]
["bitfinex-derivatives","SOLF0:USTF0",1742606635655,7.7578,128.95,128.94,0.05255319]
["bitfinex-derivatives","SOLF0:USTF0",1742606641262,87.7576,128.96,128.94,7.81085319]
["bitfinex-derivatives","SOLF0:USTF0",1742606641559,87.7576,128.96,128.94,19.07127771]
["bitfinex-derivatives","SOLF0:USTF0",1742606641759,80.0,128.96,128.94,19.07127771]
["bitfinex-derivatives","SOLF0:USTF0",1742606642648,80.0,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742606645366,80.0,128.96,128.94,11.31297771]
["bitfinex-derivatives","SOLF0:USTF0",1742606646163,87.7578,128.96,128.94,11.31297771]
["bitfinex-derivatives","SOLF0:USTF0",1742606646359,80.0,128.96,128.94,11.31297771]
["bitfinex-derivatives","SOLF0:USTF0",1742606647671,7.7578,128.95,128.94,11.31297771]
["bitfinex-derivatives","SOLF0:USTF0",1742606647864,80.0,128.96,128.94,19.07137771]
["bitfinex-derivatives","SOLF0:USTF0",1742606650775,80.0,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742606652880,80.0,128.96,128.95,35.2178]
["bitfinex-derivatives","SOLF0:USTF0",1742606654876,80.0,128.96,128.95,46.47822452]
["bitfinex-derivatives","SOLF0:USTF0",1742606658077,87.7572,128.96,128.95,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742606660675,80.0,128.96,128.95,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742606661180,87.7572,128.96,128.95,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742606661581,80.0,128.96,128.94,11.31297771]
["bitfinex-derivatives","SOLF0:USTF0",1742606661779,7.7578,128.95,128.94,11.31297771]
["bitfinex-derivatives","SOLF0:USTF0",1742606663784,87.7575,128.96,128.94,11.31297771]
["bitfinex-derivatives","SOLF0:USTF0",1742606663985,80.0,128.96,128.94,11.31297771]
["bitfinex-derivatives","SOLF0:USTF0",1742606664384,80.0,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742606665084,80.0,128.96,128.94,11.31297771]
["bitfinex-derivatives","SOLF0:USTF0",1742606666186,7.7578,128.95,128.94,11.31297771]
["bitfinex-derivatives","SOLF0:USTF0",1742606666489,87.7576,128.96,128.94,0.05255319]
["bitfinex-derivatives","SOLF0:USTF0",1742606667687,7.7578,128.95,128.94,0.05255319]
["bitfinex-derivatives","SOLF0:USTF0",1742606671692,87.7576,128.96,128.94,0.05255319]
["bitfinex-derivatives","SOLF0:USTF0",1742606672294,80.0,128.96,128.95,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606672987,80.0,128.96,128.95,19.01822452]
["bitfinex-derivatives","SOLF0:USTF0",1742606683294,80.0,128.96,128.95,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606686192,80.0,128.96,128.95,19.01822452]
["bitfinex-derivatives","SOLF0:USTF0",1742606696802,80.0,128.96,128.95,46.45822452]
["bitfinex-derivatives","SOLF0:USTF0",1742606697505,80.0,128.96,128.95,302.31822452]
["bitfinex-derivatives","SOLF0:USTF0",1742606700308,80.0,128.96,128.95,294.56042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606701305,87.7572,128.96,128.95,294.56042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606703208,87.7572,128.96,128.95,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742606704405,87.7572,128.96,128.95,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1742606705504,80.0,128.96,128.95,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1742606705706,80.0,128.96,128.95,294.56042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606707214,80.0,128.96,128.95,302.31822452]
["bitfinex-derivatives","SOLF0:USTF0",1742606715325,16.3471699,128.96,128.95,302.31822452]
["bitfinex-derivatives","SOLF0:USTF0",1742606720224,4.2151,129.02,128.95,294.56042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606720424,4.2151,129.02,129.0,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606720830,4.2151,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742606721028,4.2151,129.02,129.0,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606721229,4.2151,129.02,129.0,19.01492452]
["bitfinex-derivatives","SOLF0:USTF0",1742606721426,4.27138882,129.02,129.0,19.06470618]
["bitfinex-derivatives","SOLF0:USTF0",1742606721628,4.27138882,129.02,129.0,11.31020618]
["bitfinex-derivatives","SOLF0:USTF0",1742606722933,4.27138882,129.02,129.0,19.06500618]
["bitfinex-derivatives","SOLF0:USTF0",1742606723833,0.05628882,129.02,129.0,19.06500618]
["bitfinex-derivatives","SOLF0:USTF0",1742606724035,0.05628882,129.02,129.01,19.01462452]
["bitfinex-derivatives","SOLF0:USTF0",1742606724238,0.05628882,129.02,129.01,274.87462452]
["bitfinex-derivatives","SOLF0:USTF0",1742606731248,7.80988882,129.02,129.01,267.12042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606731448,0.05628882,129.02,129.01,267.12042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606731851,0.05628882,129.02,129.01,274.87462452]
["bitfinex-derivatives","SOLF0:USTF0",1742606734649,7.80988882,129.02,129.01,267.12042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606736351,0.05628882,129.02,129.01,274.87462452]
["bitfinex-derivatives","SOLF0:USTF0",1742606737554,7.80988882,129.02,129.01,267.12042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606737752,0.05628882,129.02,129.01,267.12042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606738154,7.80988882,129.02,129.01,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742606742057,7.7542,129.01,129.0,0.04978166]
["bitfinex-derivatives","SOLF0:USTF0",1742606747552,7.81018882,129.02,129.0,0.04978166]
["bitfinex-derivatives","SOLF0:USTF0",1742606747961,0.05628882,129.02,129.0,0.04978166]
["bitfinex-derivatives","SOLF0:USTF0",1742606748562,7.7542,129.01,129.0,0.04978166]
["bitfinex-derivatives","SOLF0:USTF0",1742606754265,7.81018882,129.02,129.0,7.80438166]
["bitfinex-derivatives","SOLF0:USTF0",1742606754669,7.81018882,129.02,129.0,0.04978166]
["bitfinex-derivatives","SOLF0:USTF0",1742606754866,0.05628882,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742606760371,7.80988882,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742606761177,0.05628882,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742606761575,0.05628882,129.02,129.01,19.01462452]
["bitfinex-derivatives","SOLF0:USTF0",1742606763977,0.05628882,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742606765378,0.05628882,129.02,129.01,19.01462452]
["bitfinex-derivatives","SOLF0:USTF0",1742606780994,7.80988882,129.02,129.0,274.86470618]
["bitfinex-derivatives","SOLF0:USTF0",1742606781186,0.05628882,129.02,129.0,255.84978166]
["bitfinex-derivatives","SOLF0:USTF0",1742606781591,7.7542,129.01,129.0,255.84978166]
["bitfinex-derivatives","SOLF0:USTF0",1742606783785,7.7542,129.01,129.0,0.04978166]
["bitfinex-derivatives","SOLF0:USTF0",1742606788202,19.01462452,129.01,129.0,0.04978166]
["bitfinex-derivatives","SOLF0:USTF0",1742606790497,13.42222452,129.01,128.95,302.21782452]
["bitfinex-derivatives","SOLF0:USTF0",1742606790698,38.66042452,129.0,128.95,294.46042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606791198,38.66042452,129.0,128.95,267.06042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606791396,38.66042452,129.0,128.95,294.46042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606791603,7.7563,128.98,128.96,7.81522783]
["bitfinex-derivatives","SOLF0:USTF0",1742606791902,0.05704765,128.99,128.96,19.07565235]
["bitfinex-derivatives","SOLF0:USTF0",1742606793002,7.81294765,128.99,128.96,19.07565235]
["bitfinex-derivatives","SOLF0:USTF0",1742606793209,0.05704765,128.99,128.96,19.07565235]
["bitfinex-derivatives","SOLF0:USTF0",1742606793802,7.7564,128.98,128.96,19.07565235]
["bitfinex-derivatives","SOLF0:USTF0",1742606794003,7.7564,128.98,128.96,7.81522783]
["bitfinex-derivatives","SOLF0:USTF0",1742606795702,7.7564,128.98,128.96,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1742606795898,11.26042452,128.98,128.96,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1742606796496,7.7566,128.97,128.96,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1742606796701,13.45867217,128.99,128.96,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1742606797099,11.26042452,128.98,128.96,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1742606798405,7.7566,128.97,128.96,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1742606799609,35.1566,128.97,128.96,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1742606813412,38.66042452,128.97,128.92,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606813619,11.26042452,128.96,128.91,46.44022452]
["bitfinex-derivatives","SOLF0:USTF0",1742606813919,11.26042452,128.96,128.91,19.02022452]
["bitfinex-derivatives","SOLF0:USTF0",1742606814118,7.7594,128.93,128.91,19.02022452]
["bitfinex-derivatives","SOLF0:USTF0",1742606814512,7.7594,128.93,128.91,19.07398126]
["bitfinex-derivatives","SOLF0:USTF0",1742606814713,7.81765813,128.93,128.91,19.07398126]
["bitfinex-derivatives","SOLF0:USTF0",1742606815113,7.7596,128.92,128.91,19.07398126]
["bitfinex-derivatives","SOLF0:USTF0",1742606816920,7.7596,128.92,128.91,11.31418126]
["bitfinex-derivatives","SOLF0:USTF0",1742606819330,7.81755813,128.93,128.91,19.07438126]
["bitfinex-derivatives","SOLF0:USTF0",1742606820320,7.7596,128.92,128.91,0.05375674]
["bitfinex-derivatives","SOLF0:USTF0",1742606821722,7.7614,128.9,128.88,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606821921,7.7614,128.9,128.87,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606822120,11.26042452,128.92,128.87,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606822323,7.7619,128.89,128.86,269.38122452]
["bitfinex-derivatives","SOLF0:USTF0",1742606822521,38.68042452,128.91,128.86,269.38122452]
["bitfinex-derivatives","SOLF0:USTF0",1742606822720,38.68042452,128.91,128.87,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742606822925,7.8116041,128.9,128.87,7.82148124]
["bitfinex-derivatives","SOLF0:USTF0",1742606823225,0.0504041,128.9,128.87,7.82148124]
["bitfinex-derivatives","SOLF0:USTF0",1742606823622,7.7618,128.89,128.87,7.82148124]
["bitfinex-derivatives","SOLF0:USTF0",1742606824821,7.8115041,128.9,128.87,7.82148124]
["bitfinex-derivatives","SOLF0:USTF0",1742606827830,7.7615,128.89,128.87,7.82148124]
["bitfinex-derivatives","SOLF0:USTF0",1742606829136,7.7615,128.89,128.87,0.05888124]
["bitfinex-derivatives","SOLF0:USTF0",1742606830041,7.7621,128.88,128.87,0.05888124]
["bitfinex-derivatives","SOLF0:USTF0",1742606831242,7.7617,128.89,128.87,0.05888124]
["bitfinex-derivatives","SOLF0:USTF0",1742606831642,7.7617,128.89,128.87,7.82128124]
["bitfinex-derivatives","SOLF0:USTF0",1742606832546,7.7617,128.89,128.87,0.05888124]
["bitfinex-derivatives","SOLF0:USTF0",1742606833041,7.7621,128.88,128.87,0.05888124]
["bitfinex-derivatives","SOLF0:USTF0",1742606836948,7.7618,128.89,128.87,7.82158124]
["bitfinex-derivatives","SOLF0:USTF0",1742606837150,11.31082862,128.9,128.87,0.05888124]
["bitfinex-derivatives","SOLF0:USTF0",1742606837849,7.7621,128.89,128.87,7.82148124]
["bitfinex-derivatives","SOLF0:USTF0",1742606839149,0.0504041,128.9,128.87,7.82148124]
["bitfinex-derivatives","SOLF0:USTF0",1742606839350,7.7621,128.88,128.87,7.82148124]
["bitfinex-derivatives","SOLF0:USTF0",1742606839649,0.0504041,128.9,128.87,7.82148124]
["bitfinex-derivatives","SOLF0:USTF0",1742606840353,7.762,128.89,128.87,7.82148124]
["bitfinex-derivatives","SOLF0:USTF0",1742606842150,7.7621,128.88,128.87,0.05888124]
["bitfinex-derivatives","SOLF0:USTF0",1742606843155,7.7618,128.89,128.87,7.82158124]
["bitfinex-derivatives","SOLF0:USTF0",1742606846755,7.7618,128.89,128.87,0.05888124]
["bitfinex-derivatives","SOLF0:USTF0",1742606847450,0.0504041,128.9,128.87,11.31930576]
["bitfinex-derivatives","SOLF0:USTF0",1742606847654,0.0504041,128.9,128.88,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606848550,0.0504041,128.9,128.89,19.02192452]
["bitfinex-derivatives","SOLF0:USTF0",1742606850447,0.0504041,128.9,128.88,19.02222452]
["bitfinex-derivatives","SOLF0:USTF0",1742606850645,7.8116041,128.9,128.88,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742606850846,0.0504041,128.9,128.87,0.05888124]
["bitfinex-derivatives","SOLF0:USTF0",1742606851455,7.7615,128.89,128.87,7.82128124]
["bitfinex-derivatives","SOLF0:USTF0",1742606852452,7.8115041,128.9,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742606853162,7.7615,128.89,128.87,7.82118124]
["bitfinex-derivatives","SOLF0:USTF0",1742606856253,7.7621,128.88,128.87,0.05888124]
["bitfinex-derivatives","SOLF0:USTF0",1742606866370,46.44252452,128.88,128.87,0.05888124]
["bitfinex-derivatives","SOLF0:USTF0",1742606866566,7.7653,128.83,128.8,17.46472452]
["bitfinex-derivatives","SOLF0:USTF0",1742606866772,7.7653,128.83,128.8,44.88472452]
["bitfinex-derivatives","SOLF0:USTF0",1742606867770,5.17121578,128.82,128.8,44.93828083]
["bitfinex-derivatives","SOLF0:USTF0",1742606867969,5.17121578,128.81,128.8,44.93828083]
["bitfinex-derivatives","SOLF0:USTF0",1742606868469,5.17121578,128.81,128.8,52.70518083]
["bitfinex-derivatives","SOLF0:USTF0",1742606874474,0.05304281,128.83,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742606874675,5.2151559,128.83,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742606877485,12.9802559,128.83,128.81,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742606877679,5.16211309,128.82,128.81,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742606878283,12.92673452,128.82,128.8,46.50048083]
["bitfinex-derivatives","SOLF0:USTF0",1742606878581,5.16103452,128.81,128.8,19.08048083]
["bitfinex-derivatives","SOLF0:USTF0",1742606880682,12.92733452,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606881480,12.91945424,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606881879,12.91945424,128.81,128.8,7.82045631]
["bitfinex-derivatives","SOLF0:USTF0",1742606882086,12.91945424,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606882584,5.15315424,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606883287,5.15315424,128.81,128.8,7.82045631]
["bitfinex-derivatives","SOLF0:USTF0",1742606885187,5.14908598,128.81,128.8,7.82045631]
["bitfinex-derivatives","SOLF0:USTF0",1742606886785,5.14908598,128.81,128.8,19.08088083]
["bitfinex-derivatives","SOLF0:USTF0",1742606894382,5.14908598,128.81,128.8,7.82045631]
["bitfinex-derivatives","SOLF0:USTF0",1742606894894,5.14908598,128.81,128.8,19.08088083]
["bitfinex-derivatives","SOLF0:USTF0",1742606896490,5.14908598,128.81,128.8,7.82045631]
["bitfinex-derivatives","SOLF0:USTF0",1742606898092,5.15054396,128.81,128.8,7.82045631]
["bitfinex-derivatives","SOLF0:USTF0",1742606907905,5.16088333,128.81,128.8,7.82045631]
["bitfinex-derivatives","SOLF0:USTF0",1742606908507,5.16088333,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606908508,12.92718333,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606909801,12.92900639,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606911801,12.9330105,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606917310,7.7663,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606917512,12.93239518,128.81,128.8,7.82045631]
["bitfinex-derivatives","SOLF0:USTF0",1742606917712,5.16609518,128.81,128.8,7.82045631]
["bitfinex-derivatives","SOLF0:USTF0",1742606918807,12.93239518,128.81,128.8,7.82045631]
["bitfinex-derivatives","SOLF0:USTF0",1742606919614,12.93239518,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606919918,5.16609518,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606920612,12.93239518,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606921116,5.16609518,128.81,128.8,7.82045631]
["bitfinex-derivatives","SOLF0:USTF0",1742606922116,5.16609518,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606923014,12.93239518,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606924915,7.7663,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606925115,12.93337586,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606930721,12.93006082,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606932618,12.9299147,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606934420,7.7663,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606934627,12.93034277,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606936327,12.93071589,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606938230,12.93149452,128.81,128.8,0.05355631]
["bitfinex-derivatives","SOLF0:USTF0",1742606943325,7.768,128.79,128.75,267.48042452]
["bitfinex-derivatives","SOLF0:USTF0",1742606943634,5.16634191,128.78,128.76,35.1888]
["bitfinex-derivatives","SOLF0:USTF0",1742606943825,5.16634191,128.77,128.76,35.1888]
["bitfinex-derivatives","SOLF0:USTF0",1742606944234,5.16634191,128.77,128.76,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742606944429,5.16634191,128.77,128.75,275.25012452]
["bitfinex-derivatives","SOLF0:USTF0",1742606944635,5.16634191,128.76,128.75,267.53527277]
["bitfinex-derivatives","SOLF0:USTF0",1742606944832,5.16634191,128.76,128.75,275.30517277]
["bitfinex-derivatives","SOLF0:USTF0",1742606945234,5.16283164,128.76,128.75,256.27484825]
["bitfinex-derivatives","SOLF0:USTF0",1742606945730,7.769,128.77,128.75,256.27484825]
["bitfinex-derivatives","SOLF0:USTF0",1742606945930,0.0543834,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742606946129,0.0543834,128.78,128.77,19.02912452]
["bitfinex-derivatives","SOLF0:USTF0",1742606946530,0.0543834,128.78,128.77,46.44912452]
["bitfinex-derivatives","SOLF0:USTF0",1742606948630,7.7653,128.83,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742606949938,7.82371752,128.83,128.81,7.81562792]
["bitfinex-derivatives","SOLF0:USTF0",1742606951332,0.05841752,128.83,128.81,7.81562792]
["bitfinex-derivatives","SOLF0:USTF0",1742606953031,7.82351752,128.83,128.81,7.81562792]
["bitfinex-derivatives","SOLF0:USTF0",1742606957043,7.7657,128.82,128.81,0.04932792]
["bitfinex-derivatives","SOLF0:USTF0",1742606957643,19.02612452,128.82,128.81,0.04932792]
["bitfinex-derivatives","SOLF0:USTF0",1742606962149,7.7657,128.82,128.81,0.04932792]
["bitfinex-derivatives","SOLF0:USTF0",1742606967162,19.02612452,128.82,128.81,0.04932792]
["bitfinex-derivatives","SOLF0:USTF0",1742606975569,0.05841752,128.83,128.81,27.44932792]
["bitfinex-derivatives","SOLF0:USTF0",1742606975771,0.05841752,128.83,128.81,35.21502792]
["bitfinex-derivatives","SOLF0:USTF0",1742606976160,0.05841752,128.83,128.81,27.44932792]
["bitfinex-derivatives","SOLF0:USTF0",1742606976563,0.05841752,128.83,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742606995483,7.82351752,128.83,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742606995883,7.82351752,128.83,128.81,35.21522792]
["bitfinex-derivatives","SOLF0:USTF0",1742606997186,19.02612452,128.82,128.81,0.04932792]
["bitfinex-derivatives","SOLF0:USTF0",1742606998589,19.02612452,128.82,128.81,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607000092,7.7687,128.77,128.76,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742607003089,7.8222998,128.78,128.76,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742607003495,0.0538998,128.78,128.76,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742607004293,7.7687,128.77,128.76,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742607007693,19.08272432,128.78,128.76,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742607007893,11.31432432,128.78,128.76,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742607009494,7.7687,128.77,128.76,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742607012591,7.8222998,128.78,128.76,264.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742607013497,0.0538998,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742607013997,0.0538998,128.78,128.76,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742607014196,7.8223998,128.78,128.76,264.009]
["bitfinex-derivatives","SOLF0:USTF0",1742607014598,7.7687,128.77,128.76,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742607019510,0.0538998,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742607020109,0.0538998,128.78,128.77,19.02912452]
["bitfinex-derivatives","SOLF0:USTF0",1742607023511,0.0538998,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742607026613,11.31432432,128.78,128.76,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742607027314,7.7687,128.77,128.76,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742607032817,7.7693,128.76,128.75,0.05166854]
["bitfinex-derivatives","SOLF0:USTF0",1742607035226,19.02972452,128.76,128.75,0.05166854]
["bitfinex-derivatives","SOLF0:USTF0",1742607037522,46.42042452,128.76,128.67,1.35179754]
["bitfinex-derivatives","SOLF0:USTF0",1742607037820,11.26042452,128.7,128.66,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1742607038017,19.03332452,128.7,128.67,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742607038721,19.03332452,128.7,128.68,0.05583908]
["bitfinex-derivatives","SOLF0:USTF0",1742607038922,11.26042452,128.7,128.68,0.05583908]
["bitfinex-derivatives","SOLF0:USTF0",1742607039122,11.26042452,128.7,128.68,7.82983908]
["bitfinex-derivatives","SOLF0:USTF0",1742607039328,11.26042452,128.7,128.68,0.05583908]
["bitfinex-derivatives","SOLF0:USTF0",1742607039625,11.26042452,128.7,128.68,7.82993908]
["bitfinex-derivatives","SOLF0:USTF0",1742607040618,11.26042452,128.7,128.69,47.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742607040821,11.26042452,128.7,128.69,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742607042820,19.08477472,128.71,128.69,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742607043924,19.08477472,128.71,128.69,47.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742607044321,0.0519502,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742607045825,0.0519502,128.71,128.69,47.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742607046227,7.8243502,128.71,128.69,47.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742607046625,0.0519502,128.71,128.69,47.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742607048429,7.8244502,128.71,128.69,47.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742607049024,7.8244502,128.71,128.69,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742607049823,7.8244502,128.71,128.69,47.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742607050827,0.0519502,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742607053129,0.0519502,128.71,128.7,19.03332452]
["bitfinex-derivatives","SOLF0:USTF0",1742607053325,11.26042452,128.76,128.7,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607053528,19.03022452,128.76,128.72,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607053728,19.03022452,128.76,128.72,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742607053933,19.03022452,128.76,128.73,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742607054536,7.7701,128.75,128.73,7.82554829]
["bitfinex-derivatives","SOLF0:USTF0",1742607056448,19.08614006,128.76,128.73,7.82554829]
["bitfinex-derivatives","SOLF0:USTF0",1742607056644,19.08614006,128.76,128.74,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742607058343,19.08614006,128.76,128.73,7.82584829]
["bitfinex-derivatives","SOLF0:USTF0",1742607058744,7.77,128.75,128.73,7.82584829]
["bitfinex-derivatives","SOLF0:USTF0",1742607058939,19.03042452,128.75,128.73,0.05484829]
["bitfinex-derivatives","SOLF0:USTF0",1742607059643,7.7705,128.74,128.73,0.05484829]
["bitfinex-derivatives","SOLF0:USTF0",1742607068659,19.03062452,128.75,128.73,7.82594829]
["bitfinex-derivatives","SOLF0:USTF0",1742607069053,7.82571554,128.76,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742607070355,7.7699,128.75,128.73,7.82554829]
["bitfinex-derivatives","SOLF0:USTF0",1742607071360,38.66042452,128.74,128.69,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742607071560,11.26042452,128.71,128.69,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742607072060,7.7728,128.71,128.69,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742607072759,7.82384274,128.71,128.69,40.0584238]
["bitfinex-derivatives","SOLF0:USTF0",1742607073254,7.7729,128.7,128.69,40.0584238]
["bitfinex-derivatives","SOLF0:USTF0",1742607078165,19.03332452,128.7,128.69,40.0584238]
["bitfinex-derivatives","SOLF0:USTF0",1742607079158,7.7747,128.67,128.66,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1742607079561,11.26042452,128.68,128.64,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742607079762,7.7756,128.66,128.64,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742607079962,11.26042452,128.68,128.64,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742607080162,11.26042452,128.68,128.63,13.29522452]
["bitfinex-derivatives","SOLF0:USTF0",1742607080362,7.83104254,128.67,128.65,0.054125]
["bitfinex-derivatives","SOLF0:USTF0",1742607080564,0.05624254,128.67,128.65,0.054125]
["bitfinex-derivatives","SOLF0:USTF0",1742607083665,19.09146706,128.67,128.65,0.054125]
["bitfinex-derivatives","SOLF0:USTF0",1742607084160,7.7753,128.66,128.65,0.054125]
["bitfinex-derivatives","SOLF0:USTF0",1742607084464,19.03572452,128.66,128.65,0.054125]
["bitfinex-derivatives","SOLF0:USTF0",1742607088661,11.26042452,128.66,128.65,0.054125]
["bitfinex-derivatives","SOLF0:USTF0",1742607089569,19.03572452,128.66,128.65,0.054125]
["bitfinex-derivatives","SOLF0:USTF0",1742607094974,7.7765,128.65,128.61,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1742607095175,38.66042452,128.64,128.61,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1742607095675,38.66042452,128.64,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742607096176,38.7167902,128.64,128.62,7.836854]
["bitfinex-derivatives","SOLF0:USTF0",1742607096780,11.26042452,128.63,128.62,0.059154]
["bitfinex-derivatives","SOLF0:USTF0",1742607097476,19.03752452,128.63,128.62,0.059154]
["bitfinex-derivatives","SOLF0:USTF0",1742607098168,7.7785,128.61,128.56,267.80042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607098366,11.26042452,128.6,128.56,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742607098768,11.26042452,128.6,128.59,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742607098969,11.26042452,128.6,128.56,267.80042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607099177,11.26042452,128.6,128.58,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742607099376,0.05148443,128.59,128.58,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742607100177,11.31190895,128.59,128.57,7.83882047]
["bitfinex-derivatives","SOLF0:USTF0",1742607100476,11.31190895,128.59,128.57,0.05832047]
["bitfinex-derivatives","SOLF0:USTF0",1742607100673,11.31190895,128.59,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742607102976,0.05148443,128.59,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742607107981,19.09150895,128.59,128.57,7.83872047]
["bitfinex-derivatives","SOLF0:USTF0",1742607108189,38.68042452,128.58,128.57,0.05832047]
["bitfinex-derivatives","SOLF0:USTF0",1742607108985,27.42,128.58,128.57,0.05832047]
["bitfinex-derivatives","SOLF0:USTF0",1742607109186,11.31190895,128.59,128.57,0.05832047]
["bitfinex-derivatives","SOLF0:USTF0",1742607109587,11.31190895,128.59,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742607109786,11.31190895,128.59,128.57,0.05832047]
["bitfinex-derivatives","SOLF0:USTF0",1742607109989,11.31190895,128.59,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742607111190,19.09150895,128.59,128.57,7.83892047]
["bitfinex-derivatives","SOLF0:USTF0",1742607111392,11.26042452,128.58,128.57,0.05832047]
["bitfinex-derivatives","SOLF0:USTF0",1742607112189,19.04062452,128.58,128.57,0.05832047]
["bitfinex-derivatives","SOLF0:USTF0",1742607112380,11.26042452,128.55,128.51,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742607112788,11.26042452,128.55,128.54,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742607113688,27.47543316,128.56,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742607113885,0.05543316,128.56,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742607115182,11.31585768,128.56,128.54,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742607115891,19.09755768,128.56,128.54,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742607116087,11.31585768,128.56,128.54,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742607116292,11.31585768,128.56,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742607119895,19.09725768,128.56,128.54,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742607120391,19.09725768,128.56,128.53,0.05351229]
["bitfinex-derivatives","SOLF0:USTF0",1742607120592,11.31585768,128.56,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742607123197,19.09725768,128.56,128.54,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742607123490,11.31585768,128.56,128.53,0.05351229]
["bitfinex-derivatives","SOLF0:USTF0",1742607126195,11.31585768,128.56,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742607126994,19.09755768,128.56,128.54,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742607127298,38.68042452,128.55,128.53,0.05351229]
["bitfinex-derivatives","SOLF0:USTF0",1742607127500,19.04302452,128.54,128.53,0.05351229]
["bitfinex-derivatives","SOLF0:USTF0",1742607128398,11.26042452,128.54,128.53,0.05351229]
["bitfinex-derivatives","SOLF0:USTF0",1742607128598,11.26042452,128.54,128.53,7.83671229]
["bitfinex-derivatives","SOLF0:USTF0",1742607128993,19.04302452,128.54,128.53,0.05351229]
["bitfinex-derivatives","SOLF0:USTF0",1742607129193,11.26042452,128.54,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742607129495,7.7845,128.51,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742607129692,11.26042452,128.5,128.42,32.25626762]
["bitfinex-derivatives","SOLF0:USTF0",1742607129893,11.26042452,128.5,128.45,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607130197,19.04572452,128.5,128.47,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742607130393,0.05556604,128.49,128.47,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742607130594,7.84126604,128.49,128.47,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742607130897,0.05556604,128.49,128.47,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742607132188,0.05556604,128.49,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742607132388,0.05556604,128.49,128.46,0.02579495]
["bitfinex-derivatives","SOLF0:USTF0",1742607133798,0.05556604,128.49,128.47,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742607134306,0.05556604,128.49,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742607156025,0.05556604,128.49,128.46,15.33961947]
["bitfinex-derivatives","SOLF0:USTF0",1742607156525,0.05556604,128.49,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742607159431,7.84116604,128.49,128.47,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742607159730,7.84116604,128.49,128.46,15.33961947]
["bitfinex-derivatives","SOLF0:USTF0",1742607159936,7.84116604,128.49,128.47,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742607160531,7.84116604,128.49,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742607160730,0.05556604,128.49,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742607161430,7.84116604,128.49,128.47,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742607161630,7.84116604,128.49,128.46,11.28621947]
["bitfinex-derivatives","SOLF0:USTF0",1742607161823,7.84116604,128.49,128.47,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742607162824,19.10159056,128.49,128.47,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742607163025,19.10159056,128.49,128.46,0.02579495]
["bitfinex-derivatives","SOLF0:USTF0",1742607163230,7.7863,128.48,128.46,7.81289495]
["bitfinex-derivatives","SOLF0:USTF0",1742607170038,11.26042452,128.47,128.41,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742607170231,11.26042452,128.44,128.41,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742607170425,7.7895,128.43,128.41,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742607170629,11.26042452,128.44,128.41,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742607170931,7.7901,128.42,128.39,38.70042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607171230,0.05938993,128.42,128.38,49.51839214]
["bitfinex-derivatives","SOLF0:USTF0",1742607171535,11.31981445,128.42,128.38,65.69796762]
["bitfinex-derivatives","SOLF0:USTF0",1742607171837,7.7906,128.41,128.38,65.69796762]
["bitfinex-derivatives","SOLF0:USTF0",1742607172130,11.31981445,128.42,128.38,65.69796762]
["bitfinex-derivatives","SOLF0:USTF0",1742607172535,7.7914,128.4,128.38,65.69796762]
["bitfinex-derivatives","SOLF0:USTF0",1742607172836,7.7914,128.4,128.38,33.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742607173334,7.7917,128.39,128.37,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742607173733,7.84522949,128.39,128.37,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742607174439,7.7923,128.38,128.37,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742607175238,0.05352949,128.39,128.37,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742607175433,11.31395401,128.39,128.37,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742607175625,11.31395401,128.39,128.34,57.60559214]
["bitfinex-derivatives","SOLF0:USTF0",1742607175831,11.26042452,128.38,128.34,38.55086762]
["bitfinex-derivatives","SOLF0:USTF0",1742607176126,11.26042452,128.38,128.34,46.34526762]
["bitfinex-derivatives","SOLF0:USTF0",1742607176327,19.05302452,128.38,128.34,46.34526762]
["bitfinex-derivatives","SOLF0:USTF0",1742607176838,19.05302452,128.38,128.34,14.089]
["bitfinex-derivatives","SOLF0:USTF0",1742607177038,11.26042452,128.38,128.34,14.089]
["bitfinex-derivatives","SOLF0:USTF0",1742607177335,11.26042452,128.38,128.34,17.55502452]
["bitfinex-derivatives","SOLF0:USTF0",1742607177637,38.75395401,128.39,128.34,17.55502452]
["bitfinex-derivatives","SOLF0:USTF0",1742607177833,38.75395401,128.39,128.36,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742607178237,38.75395401,128.39,128.35,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607178630,0.05352949,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742607179036,0.05352949,128.39,128.36,38.70042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607179233,0.05352949,128.39,128.37,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742607180035,0.05352949,128.39,128.36,35.2332]
["bitfinex-derivatives","SOLF0:USTF0",1742607180340,11.31395401,128.39,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742607180740,11.31395401,128.39,128.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742607180941,11.31395401,128.39,128.32,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742607181143,11.26042452,128.38,128.33,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742607181343,11.26042452,128.38,128.35,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742607181843,11.26042452,128.38,128.33,38.70042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607182843,11.31395401,128.39,128.37,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742607183041,11.31395401,128.39,128.34,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607183441,11.31395401,128.39,128.37,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742607183739,0.05352949,128.39,128.35,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607183937,0.05352949,128.39,128.36,38.70042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607184442,0.05352949,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742607189541,0.05352949,128.39,128.38,19.05272452]
["bitfinex-derivatives","SOLF0:USTF0",1742607189742,11.26042452,128.44,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742607190143,11.26042452,128.44,128.39,38.70042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607190144,11.26042452,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742607190349,11.26042452,128.45,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742607190943,11.31029417,128.45,128.43,7.84045297]
["bitfinex-derivatives","SOLF0:USTF0",1742607191447,0.04986965,128.45,128.43,7.84045297]
["bitfinex-derivatives","SOLF0:USTF0",1742607192245,0.04986965,128.45,128.43,0.05115297]
["bitfinex-derivatives","SOLF0:USTF0",1742607192748,0.04986965,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742607193048,0.04986965,128.45,128.43,0.05115297]
["bitfinex-derivatives","SOLF0:USTF0",1742607193548,0.04986965,128.45,128.43,7.84015297]
["bitfinex-derivatives","SOLF0:USTF0",1742607194849,0.04986965,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742607195046,0.04986965,128.45,128.43,0.05115297]
["bitfinex-derivatives","SOLF0:USTF0",1742607195650,0.04986965,128.45,128.43,11.31157749]
["bitfinex-derivatives","SOLF0:USTF0",1742607196150,0.04986965,128.45,128.43,0.05115297]
["bitfinex-derivatives","SOLF0:USTF0",1742607196750,11.31029417,128.45,128.43,0.05115297]
["bitfinex-derivatives","SOLF0:USTF0",1742607197151,7.7886,128.44,128.43,0.05115297]
["bitfinex-derivatives","SOLF0:USTF0",1742607198248,11.31029417,128.45,128.43,0.05115297]
["bitfinex-derivatives","SOLF0:USTF0",1742607198454,0.04986965,128.45,128.44,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607198752,0.04986965,128.45,128.44,19.04902452]
["bitfinex-derivatives","SOLF0:USTF0",1742607202845,6.965e-05,128.45,128.44,19.04902452]
["bitfinex-derivatives","SOLF0:USTF0",1742607203050,11.26042452,128.51,128.49,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742607203444,7.7841,128.52,128.48,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607203655,7.7841,128.52,128.49,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742607204053,11.26042452,128.52,128.48,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742607204255,11.26042452,128.5,128.49,0.0537805]
["bitfinex-derivatives","SOLF0:USTF0",1742607204554,11.26042452,128.51,128.49,0.0537805]
["bitfinex-derivatives","SOLF0:USTF0",1742607205260,19.04512452,128.51,128.49,7.8390805]
["bitfinex-derivatives","SOLF0:USTF0",1742607205452,19.04512452,128.51,128.49,0.0537805]
["bitfinex-derivatives","SOLF0:USTF0",1742607207157,7.7847,128.51,128.49,0.0537805]
["bitfinex-derivatives","SOLF0:USTF0",1742607209957,7.785,128.5,128.49,0.0537805]
["bitfinex-derivatives","SOLF0:USTF0",1742607210457,7.7847,128.51,128.49,0.0537805]
["bitfinex-derivatives","SOLF0:USTF0",1742607210858,0.05309521,128.52,128.49,0.0537805]
["bitfinex-derivatives","SOLF0:USTF0",1742607211158,7.785,128.5,128.49,0.0537805]
["bitfinex-derivatives","SOLF0:USTF0",1742607212758,19.04542452,128.5,128.49,0.0537805]
["bitfinex-derivatives","SOLF0:USTF0",1742607212961,46.48542452,128.5,128.49,0.0537805]
["bitfinex-derivatives","SOLF0:USTF0",1742607219464,7.7848,128.51,128.49,0.0537805]
["bitfinex-derivatives","SOLF0:USTF0",1742607219660,0.05309521,128.52,128.49,0.0537805]
["bitfinex-derivatives","SOLF0:USTF0",1742607220259,7.83719521,128.52,128.49,7.8393805]
["bitfinex-derivatives","SOLF0:USTF0",1742607221061,7.83719521,128.52,128.49,19.09980502]
["bitfinex-derivatives","SOLF0:USTF0",1742607221867,0.05309521,128.52,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742607222561,0.05309521,128.52,128.49,11.31420502]
["bitfinex-derivatives","SOLF0:USTF0",1742607222562,0.05309521,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742607222867,0.05309521,128.52,128.51,19.04482452]
["bitfinex-derivatives","SOLF0:USTF0",1742607223068,0.05309521,128.52,128.51,46.46482452]
["bitfinex-derivatives","SOLF0:USTF0",1742607228868,0.05309521,128.52,128.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742607230173,7.83689521,128.52,128.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742607230969,7.83689521,128.52,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742607231564,0.05309521,128.52,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742607235363,0.05309521,128.52,128.49,42.71800502]
["bitfinex-derivatives","SOLF0:USTF0",1742607235881,0.05309521,128.52,128.49,15.29800502]
["bitfinex-derivatives","SOLF0:USTF0",1742607236083,0.05309521,128.52,128.5,38.68042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607236671,0.05309521,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742607241787,0.05309521,128.52,128.51,19.04482452]
["bitfinex-derivatives","SOLF0:USTF0",1742607242283,11.31351973,128.52,128.49,0.0537805]
["bitfinex-derivatives","SOLF0:USTF0",1742607242488,7.785,128.5,128.49,0.0537805]
["bitfinex-derivatives","SOLF0:USTF0",1742607247190,19.04542452,128.5,128.49,0.0537805]
["bitfinex-derivatives","SOLF0:USTF0",1742607255792,7.785,128.5,128.49,0.0537805]
["bitfinex-derivatives","SOLF0:USTF0",1742607257890,38.73351973,128.52,128.49,0.0537805]
["bitfinex-derivatives","SOLF0:USTF0",1742607258091,7.7846,128.51,128.49,7.8393805]
["bitfinex-derivatives","SOLF0:USTF0",1742607258995,27.47309521,128.52,128.49,0.0537805]
["bitfinex-derivatives","SOLF0:USTF0",1742607258996,35.25729521,128.52,128.49,0.0537805]
["bitfinex-derivatives","SOLF0:USTF0",1742607259496,27.47309521,128.52,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742607259689,0.05309521,128.52,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742607260288,0.05309521,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742607261795,0.05309521,128.52,128.51,19.04482452]
["bitfinex-derivatives","SOLF0:USTF0",1742607262598,42.79391485,128.59,128.51,19.04042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607262788,42.81792452,128.6,128.55,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607262994,27.42,128.6,128.55,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607263192,38.68042452,128.6,128.55,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607263698,11.31835979,128.59,128.56,0.0512063]
["bitfinex-derivatives","SOLF0:USTF0",1742607263895,11.26042452,128.57,128.56,0.0512063]
["bitfinex-derivatives","SOLF0:USTF0",1742607264498,19.04122452,128.57,128.56,0.0512063]
["bitfinex-derivatives","SOLF0:USTF0",1742607264995,46.46122452,128.57,128.56,0.0512063]
["bitfinex-derivatives","SOLF0:USTF0",1742607265196,7.7826,128.54,128.52,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742607265896,7.7826,128.54,128.51,38.68042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607266294,7.8347206,128.54,128.51,38.73629527]
["bitfinex-derivatives","SOLF0:USTF0",1742607266898,7.8347206,128.54,128.51,46.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1742607268102,0.0521206,128.54,128.51,27.47587075]
["bitfinex-derivatives","SOLF0:USTF0",1742607268400,11.31254512,128.54,128.51,0.05587075]
["bitfinex-derivatives","SOLF0:USTF0",1742607268604,7.7838,128.52,128.51,0.05587075]
["bitfinex-derivatives","SOLF0:USTF0",1742607275406,19.04422452,128.52,128.51,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607279910,19.04392452,128.53,128.51,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607280106,7.7835,128.53,128.51,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607280305,38.73254512,128.54,128.51,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607280510,38.73254512,128.54,128.51,7.78437075]
["bitfinex-derivatives","SOLF0:USTF0",1742607280710,46.51544512,128.54,128.51,7.78437075]
["bitfinex-derivatives","SOLF0:USTF0",1742607280906,19.09544512,128.54,128.51,7.78437075]
["bitfinex-derivatives","SOLF0:USTF0",1742607282111,7.7833,128.53,128.51,7.78437075]
["bitfinex-derivatives","SOLF0:USTF0",1742607282913,19.09544512,128.54,128.51,7.78437075]
["bitfinex-derivatives","SOLF0:USTF0",1742607283615,7.7834,128.53,128.51,7.78437075]
["bitfinex-derivatives","SOLF0:USTF0",1742607285719,11.31254512,128.54,128.51,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607286418,7.7835,128.53,128.51,7.78427075]
["bitfinex-derivatives","SOLF0:USTF0",1742607288418,7.7838,128.52,128.51,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607288718,11.31254512,128.54,128.51,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607289120,7.7836,128.53,128.51,7.78447075]
["bitfinex-derivatives","SOLF0:USTF0",1742607290623,7.8350206,128.54,128.52,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742607292818,7.8350206,128.54,128.51,7.78417075]
["bitfinex-derivatives","SOLF0:USTF0",1742607293721,7.7832,128.53,128.51,7.78417075]
["bitfinex-derivatives","SOLF0:USTF0",1742607294526,19.04422452,128.52,128.51,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607294927,7.7838,128.52,128.51,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607295222,7.7835,128.53,128.51,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607296226,7.7838,128.52,128.51,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607303818,19.04422452,128.52,128.51,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607304024,46.46422452,128.52,128.51,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607309627,0.0521206,128.54,128.51,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607309928,0.0521206,128.54,128.51,11.26049527]
["bitfinex-derivatives","SOLF0:USTF0",1742607310329,0.0521206,128.54,128.51,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607310934,7.8350206,128.54,128.51,7.78417075]
["bitfinex-derivatives","SOLF0:USTF0",1742607311624,0.0521206,128.54,128.52,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742607312025,0.0521206,128.54,128.51,11.26049527]
["bitfinex-derivatives","SOLF0:USTF0",1742607312330,0.0521206,128.54,128.53,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742607316437,0.0521206,128.54,128.53,19.04362452]
["bitfinex-derivatives","SOLF0:USTF0",1742607318236,35.1998,128.59,128.56,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742607318433,11.26042452,128.6,128.55,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607318740,11.26042452,128.57,128.54,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742607318939,7.7818,128.56,128.53,19.04332452]
["bitfinex-derivatives","SOLF0:USTF0",1742607319441,7.782,128.55,128.53,19.09686833]
["bitfinex-derivatives","SOLF0:USTF0",1742607319739,0.05949749,128.56,128.53,19.09686833]
["bitfinex-derivatives","SOLF0:USTF0",1742607320143,7.84139749,128.56,128.53,19.09686833]
["bitfinex-derivatives","SOLF0:USTF0",1742607320333,0.05949749,128.56,128.53,0.05354381]
["bitfinex-derivatives","SOLF0:USTF0",1742607320735,7.782,128.55,128.53,0.05354381]
["bitfinex-derivatives","SOLF0:USTF0",1742607321337,0.05949749,128.56,128.53,0.05354381]
["bitfinex-derivatives","SOLF0:USTF0",1742607322439,7.7826,128.54,128.53,0.05354381]
["bitfinex-derivatives","SOLF0:USTF0",1742607324942,19.04302452,128.54,128.53,0.05354381]
["bitfinex-derivatives","SOLF0:USTF0",1742607326851,46.46302452,128.54,128.53,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607333156,38.68042452,128.54,128.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742607333357,11.26042452,128.51,128.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742607333557,38.68042452,128.51,128.46,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607333950,7.7853,128.5,128.48,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742607334152,27.42,128.51,128.47,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607334351,0.05803183,128.5,128.48,11.30848936]
["bitfinex-derivatives","SOLF0:USTF0",1742607334645,0.05803183,128.5,128.49,19.04602452]
["bitfinex-derivatives","SOLF0:USTF0",1742607335452,27.42,128.54,128.51,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1742607335652,38.68042452,128.55,128.51,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1742607335853,11.26042452,128.54,128.49,15.25762452]
["bitfinex-derivatives","SOLF0:USTF0",1742607336054,11.26042452,128.53,128.5,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742607336355,7.7841,128.52,128.5,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742607336556,0.05379368,128.52,128.51,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742607337259,0.05379368,128.52,128.5,7.83676413]
["bitfinex-derivatives","SOLF0:USTF0",1742607337861,7.83789368,128.52,128.5,7.83676413]
["bitfinex-derivatives","SOLF0:USTF0",1742607338158,11.26042452,128.51,128.5,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1742607338358,19.04482452,128.51,128.5,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1742607345567,0.05379368,128.52,128.5,11.31248865]
["bitfinex-derivatives","SOLF0:USTF0",1742607346069,0.05379368,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742607347270,0.05379368,128.52,128.5,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1742607347767,7.7844,128.51,128.5,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1742607347968,0.05379368,128.52,128.5,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1742607349264,0.05379368,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742607352774,0.05379368,128.52,128.5,7.83676413]
["bitfinex-derivatives","SOLF0:USTF0",1742607352775,7.83759368,128.52,128.5,7.83676413]
["bitfinex-derivatives","SOLF0:USTF0",1742607353074,11.3142182,128.52,128.5,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1742607353472,7.7844,128.51,128.5,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1742607354875,19.04482452,128.51,128.5,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1742607356273,19.04482452,128.51,128.5,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607356673,7.7866,128.48,128.45,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742607356874,19.04702452,128.48,128.45,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742607357076,19.04702452,128.48,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742607357777,11.26042452,128.49,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742607357978,0.05125692,128.48,128.46,0.05403254]
["bitfinex-derivatives","SOLF0:USTF0",1742607358473,0.05125692,128.48,128.46,7.84113254]
["bitfinex-derivatives","SOLF0:USTF0",1742607359774,0.05125692,128.48,128.47,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742607360181,0.05125692,128.48,128.47,19.04722452]
["bitfinex-derivatives","SOLF0:USTF0",1742607360376,27.42,128.52,128.47,38.68042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607360577,27.42,128.52,128.48,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607360980,11.26042452,128.53,128.48,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607360981,19.04392452,128.53,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742607361181,27.42,128.53,128.49,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607361371,27.42,128.53,128.5,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607361574,11.26042452,128.55,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742607361575,0.05895723,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742607363394,0.05895723,128.52,128.51,19.04482452]
["bitfinex-derivatives","SOLF0:USTF0",1742607393208,0.05895723,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742607393705,0.05895723,128.52,128.5,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1742607393910,11.26042452,128.51,128.46,38.80042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607394306,11.26042452,128.51,128.47,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742607394505,11.26042452,128.51,128.47,19.04692452]
["bitfinex-derivatives","SOLF0:USTF0",1742607394804,11.26042452,128.51,128.47,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607395006,7.7855,128.5,128.48,0.04966062]
["bitfinex-derivatives","SOLF0:USTF0",1742607395200,11.26042452,128.51,128.48,0.04966062]
["bitfinex-derivatives","SOLF0:USTF0",1742607395905,7.7856,128.49,128.48,0.04966062]
["bitfinex-derivatives","SOLF0:USTF0",1742607397107,19.04602452,128.49,128.48,0.04966062]
["bitfinex-derivatives","SOLF0:USTF0",1742607403917,7.788,128.45,128.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742607406907,7.84145484,128.46,128.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742607408316,7.7881,128.45,128.43,303.54932452]
["bitfinex-derivatives","SOLF0:USTF0",1742607408519,7.7881,128.45,128.44,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607409321,7.7881,128.45,128.43,292.2889]
["bitfinex-derivatives","SOLF0:USTF0",1742607409322,7.7886,128.44,128.43,284.5]
["bitfinex-derivatives","SOLF0:USTF0",1742607409617,11.31417936,128.46,128.42,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607409916,7.7895,128.43,128.41,46.87062452]
["bitfinex-derivatives","SOLF0:USTF0",1742607410110,7.7895,128.43,128.41,47.05062452]
["bitfinex-derivatives","SOLF0:USTF0",1742607410315,7.84021079,128.43,128.41,47.05062452]
["bitfinex-derivatives","SOLF0:USTF0",1742607410517,7.84021079,128.43,128.41,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607410821,0.05071079,128.43,128.41,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607411923,0.05071079,128.43,128.41,19.05062452]
["bitfinex-derivatives","SOLF0:USTF0",1742607412111,0.05071079,128.43,128.41,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607412717,0.05071079,128.43,128.42,19.05032452]
["bitfinex-derivatives","SOLF0:USTF0",1742607413017,34.2287,128.5,128.42,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607413223,34.2287,128.5,128.46,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607413415,34.2287,128.5,128.45,39.34042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607414112,0.04968123,128.49,128.46,7.84306031]
["bitfinex-derivatives","SOLF0:USTF0",1742607414315,0.04968123,128.49,128.46,0.05566031]
["bitfinex-derivatives","SOLF0:USTF0",1742607415424,0.04968123,128.49,128.47,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742607417526,0.04968123,128.49,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742607418223,0.04968123,128.49,128.47,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742607418729,0.04968123,128.49,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742607419421,0.04968123,128.49,128.46,0.05566031]
["bitfinex-derivatives","SOLF0:USTF0",1742607420327,0.04968123,128.49,128.46,11.31608483]
["bitfinex-derivatives","SOLF0:USTF0",1742607420529,0.04968123,128.49,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742607421127,0.04968123,128.49,128.46,0.05566031]
["bitfinex-derivatives","SOLF0:USTF0",1742607421325,11.31010575,128.49,128.46,0.05566031]
["bitfinex-derivatives","SOLF0:USTF0",1742607421832,7.7868,128.47,128.46,0.05566031]
["bitfinex-derivatives","SOLF0:USTF0",1742607422933,19.04692452,128.48,128.46,7.84306031]
["bitfinex-derivatives","SOLF0:USTF0",1742607423229,11.26042452,128.48,128.46,0.05566031]
["bitfinex-derivatives","SOLF0:USTF0",1742607423531,7.7868,128.47,128.46,0.05566031]
["bitfinex-derivatives","SOLF0:USTF0",1742607425634,47.14692452,128.48,128.46,7.84306031]
["bitfinex-derivatives","SOLF0:USTF0",1742607426028,39.36042452,128.48,128.46,0.05566031]
["bitfinex-derivatives","SOLF0:USTF0",1742607426429,7.7868,128.47,128.46,0.05566031]
["bitfinex-derivatives","SOLF0:USTF0",1742607427032,47.14692452,128.48,128.46,7.84286031]
["bitfinex-derivatives","SOLF0:USTF0",1742607429432,7.7868,128.47,128.46,0.05566031]
["bitfinex-derivatives","SOLF0:USTF0",1742607430133,39.36042452,128.48,128.46,0.05566031]
["bitfinex-derivatives","SOLF0:USTF0",1742607430636,7.7868,128.47,128.46,0.05566031]
["bitfinex-derivatives","SOLF0:USTF0",1742607431732,7.7884,128.45,128.41,39.30042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607432029,7.7884,128.45,128.42,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742607432239,11.26042452,128.45,128.42,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742607432832,7.7889,128.44,128.42,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742607433036,11.26042452,128.44,128.41,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742607433434,28.13891949,128.45,128.38,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607433435,7.7908,128.41,128.38,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607433642,11.26042452,128.43,128.38,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607433835,0.05791657,128.41,128.38,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607434035,0.05791657,128.41,128.4,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742607437345,11.26042452,128.47,128.4,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607437544,28.18,128.47,128.43,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607437942,7.7873,128.47,128.43,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607438140,7.7873,128.47,128.44,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742607438341,7.7873,128.47,128.43,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607438638,7.84541683,128.47,128.44,7.84017548]
["bitfinex-derivatives","SOLF0:USTF0",1742607438845,7.84541683,128.47,128.44,0.05197548]
["bitfinex-derivatives","SOLF0:USTF0",1742607439445,7.84541683,128.47,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742607439841,7.84541683,128.47,128.44,0.05197548]
["bitfinex-derivatives","SOLF0:USTF0",1742607440349,7.7874,128.46,128.44,0.05197548]
["bitfinex-derivatives","SOLF0:USTF0",1742607441237,11.31854135,128.47,128.44,0.05197548]
["bitfinex-derivatives","SOLF0:USTF0",1742607441446,7.788,128.45,128.44,0.05197548]
["bitfinex-derivatives","SOLF0:USTF0",1742607443350,19.04842452,128.45,128.44,0.05197548]
["bitfinex-derivatives","SOLF0:USTF0",1742607446951,19.04842452,128.45,128.44,7.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607450051,7.7917,128.4,128.38,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1742607450253,11.26042452,128.42,128.38,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1742607450653,7.7917,128.39,128.37,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742607451049,7.84764744,128.39,128.37,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742607451854,0.05594744,128.39,128.37,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742607452653,0.05594744,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742607464260,4.2464,128.45,128.38,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1742607464261,19.04892452,128.45,128.38,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1742607464465,47.16892452,128.45,128.41,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607464966,39.38042452,128.45,128.4,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607465168,11.26042452,128.44,128.39,41.54142452]
["bitfinex-derivatives","SOLF0:USTF0",1742607465468,11.31369674,128.44,128.41,0.05715912]
["bitfinex-derivatives","SOLF0:USTF0",1742607466368,7.7895,128.43,128.41,7.84755912]
["bitfinex-derivatives","SOLF0:USTF0",1742607466767,11.31369674,128.44,128.41,7.84755912]
["bitfinex-derivatives","SOLF0:USTF0",1742607466768,19.10269674,128.44,128.41,7.84755912]
["bitfinex-derivatives","SOLF0:USTF0",1742607466968,11.31369674,128.44,128.41,0.05715912]
["bitfinex-derivatives","SOLF0:USTF0",1742607467568,0.05327222,128.44,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742607467766,7.84207222,128.44,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742607467967,0.05327222,128.44,128.41,0.05715912]
["bitfinex-derivatives","SOLF0:USTF0",1742607468273,0.05327222,128.44,128.41,7.84745912]
["bitfinex-derivatives","SOLF0:USTF0",1742607469569,7.7895,128.43,128.41,7.84745912]
["bitfinex-derivatives","SOLF0:USTF0",1742607470473,7.7899,128.42,128.41,0.05715912]
["bitfinex-derivatives","SOLF0:USTF0",1742607470669,11.26042452,128.43,128.41,0.05715912]
["bitfinex-derivatives","SOLF0:USTF0",1742607470871,19.05002452,128.43,128.41,0.05715912]
["bitfinex-derivatives","SOLF0:USTF0",1742607471971,7.7899,128.42,128.41,0.05715912]
["bitfinex-derivatives","SOLF0:USTF0",1742607473975,11.26042452,128.42,128.35,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607474169,11.26042452,128.42,128.36,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742607474363,7.7916,128.4,128.37,35.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742607474568,11.26042452,128.42,128.37,35.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742607474768,11.26042452,128.42,128.37,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742607474969,7.792,128.39,128.37,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742607475170,0.05605256,128.41,128.37,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742607475971,0.05605256,128.41,128.37,39.32042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607476876,0.05605256,128.41,128.39,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742607477576,0.05605256,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742607479776,7.84665256,128.41,128.37,39.32042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607480680,7.7912,128.4,128.37,39.32042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607480879,0.05605256,128.41,128.37,39.32042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607481180,7.7925,128.38,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742607481578,7.84912562,128.38,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742607481779,0.05662562,128.38,128.35,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607482082,11.31705014,128.38,128.33,268.24042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607482480,7.7944,128.35,128.33,268.24042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607482680,39.24042452,128.37,128.33,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742607482879,0.05612345,128.35,128.33,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742607483076,39.24042452,128.36,128.33,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742607483277,7.7955,128.33,128.31,21.19512452]
["bitfinex-derivatives","SOLF0:USTF0",1742607484286,7.7949,128.34,128.31,21.19512452]
["bitfinex-derivatives","SOLF0:USTF0",1742607484681,0.05122546,128.35,128.31,21.19512452]
["bitfinex-derivatives","SOLF0:USTF0",1742607485486,0.05122546,128.35,128.32,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742607486680,0.05122546,128.35,128.31,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742607486881,11.31164998,128.35,128.3,39.20042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607487089,7.7947,128.34,128.3,39.20042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607487292,7.7947,128.34,128.3,46.99722452]
["bitfinex-derivatives","SOLF0:USTF0",1742607487681,7.7947,128.34,128.3,39.20042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607487883,19.10604998,128.35,128.31,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742607488297,19.05662452,128.32,128.28,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742607488482,27.92,128.33,128.29,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607488687,0.05498934,128.31,128.3,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607489287,0.05498934,128.31,128.3,19.05752452]
["bitfinex-derivatives","SOLF0:USTF0",1742607489993,0.05498934,128.31,128.29,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742607490894,19.05762452,128.3,128.26,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607491194,27.95498934,128.31,128.27,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607491392,27.95498934,128.31,128.28,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1742607491595,35.75158934,128.31,128.28,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1742607492289,39.21541386,128.31,128.27,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742607492489,39.21541386,128.31,128.26,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607492893,39.21541386,128.31,128.29,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742607493397,27.95498934,128.31,128.27,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607494496,0.05498934,128.31,128.28,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607494693,0.05498934,128.31,128.29,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607494892,0.05498934,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742607500098,0.05498934,128.31,128.3,19.05752452]
["bitfinex-derivatives","SOLF0:USTF0",1742607506807,0.05498934,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742607507308,0.05498934,128.31,128.29,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742607507808,0.05498934,128.31,128.28,39.20042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607508002,0.05498934,128.31,128.27,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607508204,7.85178934,128.31,128.28,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742607508808,0.05498934,128.31,128.29,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742607510506,0.05498934,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742607510911,0.05498934,128.31,128.28,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742607511211,0.05498934,128.31,128.29,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742607511408,7.85178934,128.31,128.29,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742607514916,0.05498934,128.31,128.29,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742607516310,7.85158934,128.31,128.29,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742607516714,0.05498934,128.31,128.29,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742607518017,7.85158934,128.31,128.29,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742607519222,11.26042452,128.3,128.26,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607519420,11.26042452,128.3,128.27,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742607520022,7.798,128.29,128.27,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742607520425,11.31541386,128.31,128.27,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742607520625,7.7974,128.3,128.28,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742607520825,7.7974,128.3,128.27,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742607521624,7.7974,128.3,128.28,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742607522018,11.31541386,128.31,128.27,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742607522827,7.798,128.29,128.26,19.05942452]
["bitfinex-derivatives","SOLF0:USTF0",1742607523027,7.798,128.29,128.26,46.93942452]
["bitfinex-derivatives","SOLF0:USTF0",1742607523226,7.798,128.29,128.26,39.14042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607523823,11.26042452,128.29,128.24,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607524019,11.26042452,128.3,128.25,39.12042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607524223,0.05635659,128.28,128.26,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607524429,0.05635659,128.28,128.27,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742607528534,0.05635659,128.28,128.26,19.05962452]
["bitfinex-derivatives","SOLF0:USTF0",1742607529833,0.05635659,128.28,128.26,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742607530027,0.05635659,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742607530335,0.05635659,128.28,128.27,19.05942452]
["bitfinex-derivatives","SOLF0:USTF0",1742607531926,0.05635659,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742607540035,0.05635659,128.28,128.27,19.05942452]
["bitfinex-derivatives","SOLF0:USTF0",1742607540238,19.05602452,128.33,128.27,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607540433,19.05602452,128.33,128.29,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607540639,7.7956,128.33,128.29,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607540941,7.7956,128.33,128.31,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742607541141,7.7956,128.33,128.31,35.5563]
["bitfinex-derivatives","SOLF0:USTF0",1742607541543,7.7959,128.32,128.31,27.81285156]
["bitfinex-derivatives","SOLF0:USTF0",1742607541839,11.31869745,128.33,128.31,27.81285156]
["bitfinex-derivatives","SOLF0:USTF0",1742607542039,19.11439745,128.33,128.31,27.81285156]
["bitfinex-derivatives","SOLF0:USTF0",1742607542237,0.05827293,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742607542939,11.31869745,128.33,128.31,27.81285156]
["bitfinex-derivatives","SOLF0:USTF0",1742607543137,11.26042452,128.32,128.31,0.05285156]
["bitfinex-derivatives","SOLF0:USTF0",1742607543635,11.26042452,128.32,128.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742607543840,11.26042452,128.29,128.25,39.00042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607544144,7.7987,128.28,128.26,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742607544537,19.05842452,128.29,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742607544737,7.798,128.29,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742607544941,7.85290377,128.29,128.25,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742607545245,7.85290377,128.29,128.26,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742607545939,7.7984,128.28,128.26,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742607546142,7.7984,128.28,128.25,46.80032452]
["bitfinex-derivatives","SOLF0:USTF0",1742607546344,7.7984,128.28,128.25,39.00042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607546544,7.7984,128.28,128.25,46.80032452]
["bitfinex-derivatives","SOLF0:USTF0",1742607547544,7.7984,128.28,128.26,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742607547946,7.85300377,128.29,128.26,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742607548547,7.85300377,128.29,128.26,19.05972452]
["bitfinex-derivatives","SOLF0:USTF0",1742607548744,0.05490377,128.29,128.27,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607548948,0.05490377,128.29,128.28,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742607549247,0.05490377,128.29,128.28,35.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742607552845,0.05490377,128.29,128.28,46.77882452]
["bitfinex-derivatives","SOLF0:USTF0",1742607553245,11.26042452,128.34,128.28,38.98042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607553449,11.26042452,128.36,128.31,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607553645,7.7944,128.35,128.31,38.96042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607553851,7.7944,128.35,128.32,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742607554450,7.85256824,128.35,128.32,7.84457121]
["bitfinex-derivatives","SOLF0:USTF0",1742607556643,7.85256824,128.35,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742607556840,7.85256824,128.35,128.32,0.04897121]
["bitfinex-derivatives","SOLF0:USTF0",1742607557347,0.05816824,128.35,128.32,0.04897121]
["bitfinex-derivatives","SOLF0:USTF0",1742607557552,11.31859276,128.35,128.32,0.04897121]
["bitfinex-derivatives","SOLF0:USTF0",1742607557852,7.795,128.34,128.32,0.04897121]
["bitfinex-derivatives","SOLF0:USTF0",1742607558458,7.7953,128.33,128.32,0.04897121]
["bitfinex-derivatives","SOLF0:USTF0",1742607559052,11.26042452,128.34,128.32,0.04897121]
["bitfinex-derivatives","SOLF0:USTF0",1742607559657,19.05572452,128.33,128.32,0.04897121]
["bitfinex-derivatives","SOLF0:USTF0",1742607560349,11.26042452,128.33,128.28,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742607560549,11.26042452,128.31,128.28,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742607561554,7.7974,128.3,128.28,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742607562556,7.7974,128.3,128.27,46.81902452]
["bitfinex-derivatives","SOLF0:USTF0",1742607562752,11.26042452,128.29,128.25,39.02042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607562952,11.26042452,128.29,128.25,46.82022452]
["bitfinex-derivatives","SOLF0:USTF0",1742607563255,7.85651155,128.28,128.25,46.82022452]
["bitfinex-derivatives","SOLF0:USTF0",1742607564355,7.7991,128.27,128.25,46.82022452]
["bitfinex-derivatives","SOLF0:USTF0",1742607567460,7.7996,128.26,128.24,276.30122452]
["bitfinex-derivatives","SOLF0:USTF0",1742607567660,7.7996,128.26,128.25,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742607568163,7.7996,128.26,128.24,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742607568363,7.8002,128.25,128.24,284.96]
["bitfinex-derivatives","SOLF0:USTF0",1742607569161,7.7999,128.26,128.24,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742607569357,19.06032452,128.26,128.24,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742607569554,19.06032452,128.26,128.23,35.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742607569762,7.7999,128.26,128.23,35.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742607569954,19.05982452,128.27,128.24,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742607570462,7.7999,128.26,128.23,35.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742607571162,0.05781155,128.28,128.23,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742607571461,0.05781155,128.28,128.27,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607571659,0.05781155,128.28,128.27,39.14042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607571863,0.05781155,128.28,128.27,46.93942452]
["bitfinex-derivatives","SOLF0:USTF0",1742607588580,2.1478,128.33,128.31,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742607588874,12.0372,128.34,128.3,39.00042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607589073,12.0372,128.34,128.31,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607589474,12.0372,128.34,128.32,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742607589775,4.29424648,128.34,128.32,7.85100221]
["bitfinex-derivatives","SOLF0:USTF0",1742607590072,4.29424648,128.34,128.32,0.05540221]
["bitfinex-derivatives","SOLF0:USTF0",1742607590471,7.7953,128.33,128.32,0.05540221]
["bitfinex-derivatives","SOLF0:USTF0",1742607591276,12.08924648,128.34,128.32,0.05540221]
["bitfinex-derivatives","SOLF0:USTF0",1742607591976,7.7953,128.33,128.32,0.05540221]
["bitfinex-derivatives","SOLF0:USTF0",1742607593178,19.107671,128.34,128.32,0.05540221]
["bitfinex-derivatives","SOLF0:USTF0",1742607593381,0.05214648,128.34,128.32,0.05540221]
["bitfinex-derivatives","SOLF0:USTF0",1742607593972,11.312571,128.34,128.32,0.05540221]
["bitfinex-derivatives","SOLF0:USTF0",1742607595085,7.7953,128.33,128.32,0.05540221]
["bitfinex-derivatives","SOLF0:USTF0",1742607598185,11.26042452,128.33,128.28,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607598385,11.26042452,128.32,128.28,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742607598887,7.7969,128.31,128.29,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742607599390,7.85189776,128.31,128.29,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742607600190,7.85189776,128.31,128.28,35.518]
["bitfinex-derivatives","SOLF0:USTF0",1742607600792,7.85189776,128.31,128.29,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742607601695,0.05499776,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742607607197,0.05499776,128.31,128.29,19.05782452]
["bitfinex-derivatives","SOLF0:USTF0",1742607607692,7.85159776,128.31,128.29,19.05782452]
["bitfinex-derivatives","SOLF0:USTF0",1742607608297,0.05499776,128.31,128.29,19.05782452]
["bitfinex-derivatives","SOLF0:USTF0",1742607608898,7.85159776,128.31,128.29,19.05782452]
["bitfinex-derivatives","SOLF0:USTF0",1742607609106,0.05499776,128.31,128.29,19.05782452]
["bitfinex-derivatives","SOLF0:USTF0",1742607610100,7.85159776,128.31,128.29,19.05782452]
["bitfinex-derivatives","SOLF0:USTF0",1742607614701,0.05499776,128.31,128.29,19.05782452]
["bitfinex-derivatives","SOLF0:USTF0",1742607614901,0.05499776,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742607615198,0.05499776,128.31,128.29,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607616501,7.7971,128.3,128.29,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607616697,0.05499776,128.31,128.29,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607617306,0.05499776,128.31,128.25,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1742607617503,0.05499776,128.31,128.27,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607617705,7.798,128.29,128.27,19.05912452]
["bitfinex-derivatives","SOLF0:USTF0",1742607619408,7.798,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742607619602,7.7972,128.3,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742607619802,0.05499776,128.31,128.29,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742607622406,0.05499776,128.31,128.3,46.63752452]
["bitfinex-derivatives","SOLF0:USTF0",1742607623004,0.05499776,128.31,128.3,35.3771]
["bitfinex-derivatives","SOLF0:USTF0",1742607624105,0.05499776,128.31,128.3,46.63752452]
["bitfinex-derivatives","SOLF0:USTF0",1742607624305,0.05499776,128.31,128.3,35.3771]
["bitfinex-derivatives","SOLF0:USTF0",1742607624507,0.05499776,128.31,128.3,46.63752452]
["bitfinex-derivatives","SOLF0:USTF0",1742607626804,0.05499776,128.31,128.3,35.3771]
["bitfinex-derivatives","SOLF0:USTF0",1742607630907,0.05499776,128.31,128.3,46.63752452]
["bitfinex-derivatives","SOLF0:USTF0",1742607636213,40.84652452,128.37,128.3,38.84042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607636412,7.7941,128.35,128.32,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607636613,7.7941,128.35,128.33,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742607637210,7.84829195,128.35,128.33,7.85102592]
["bitfinex-derivatives","SOLF0:USTF0",1742607639019,0.05419195,128.35,128.33,7.85102592]
["bitfinex-derivatives","SOLF0:USTF0",1742607640121,7.84839195,128.35,128.33,7.85102592]
["bitfinex-derivatives","SOLF0:USTF0",1742607640820,0.05419195,128.35,128.33,7.85102592]
["bitfinex-derivatives","SOLF0:USTF0",1742607641023,0.05419195,128.35,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742607644923,0.05419195,128.35,128.33,27.59592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607645523,7.84859195,128.35,128.33,35.39122592]
["bitfinex-derivatives","SOLF0:USTF0",1742607647528,0.05419195,128.35,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742607647921,0.05419195,128.35,128.33,46.65145044]
["bitfinex-derivatives","SOLF0:USTF0",1742607648722,0.05419195,128.35,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742607650828,0.05419195,128.35,128.33,46.65135044]
["bitfinex-derivatives","SOLF0:USTF0",1742607651030,0.05419195,128.35,128.33,27.59592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607651729,7.84859195,128.35,128.33,35.39112592]
["bitfinex-derivatives","SOLF0:USTF0",1742607657135,19.05512452,128.34,128.33,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607663751,7.7947,128.34,128.33,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607665147,7.84859195,128.35,128.33,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607666144,0.05419195,128.35,128.33,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607666554,0.05419195,128.35,128.33,7.85112592]
["bitfinex-derivatives","SOLF0:USTF0",1742607667249,0.05419195,128.35,128.33,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607667753,7.7947,128.34,128.33,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607667953,0.05419195,128.35,128.33,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607668353,7.84859195,128.35,128.33,7.85102592]
["bitfinex-derivatives","SOLF0:USTF0",1742607668552,0.05419195,128.35,128.33,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607668753,0.05419195,128.35,128.33,38.83635044]
["bitfinex-derivatives","SOLF0:USTF0",1742607669157,0.05419195,128.35,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742607678659,0.05419195,128.35,128.34,19.05512452]
["bitfinex-derivatives","SOLF0:USTF0",1742607683066,0.05419195,128.35,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742607690173,0.05419195,128.35,128.33,38.81635044]
["bitfinex-derivatives","SOLF0:USTF0",1742607690375,0.05419195,128.35,128.33,27.55592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607690573,0.05419195,128.35,128.33,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607690773,7.7947,128.34,128.33,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607691879,19.05512452,128.34,128.33,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607694683,7.7947,128.34,128.33,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607695684,7.84869195,128.35,128.33,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607697180,7.84869195,128.35,128.33,7.85102592]
["bitfinex-derivatives","SOLF0:USTF0",1742607697584,7.84869195,128.35,128.33,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607697983,0.05419195,128.35,128.33,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607698685,0.05419195,128.35,128.33,7.85072592]
["bitfinex-derivatives","SOLF0:USTF0",1742607699181,0.05419195,128.35,128.33,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607699885,0.05419195,128.35,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742607706691,0.05419195,128.35,128.33,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607708187,7.7947,128.34,128.33,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607708890,19.05512452,128.34,128.33,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1742607720102,19.05512452,128.34,128.33,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607725099,7.7947,128.34,128.33,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607725499,7.84869195,128.35,128.33,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607726202,7.84869195,128.35,128.33,7.79502592]
["bitfinex-derivatives","SOLF0:USTF0",1742607727504,0.05419195,128.35,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742607727705,0.05419195,128.35,128.34,19.05512452]
["bitfinex-derivatives","SOLF0:USTF0",1742607729606,27.5,128.4,128.37,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742607729807,19.05112452,128.41,128.37,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607730108,54.05433937,128.43,128.39,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742607730408,7.7902,128.42,128.39,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742607730597,81.55433937,128.43,128.38,19.05242452]
["bitfinex-derivatives","SOLF0:USTF0",1742607730801,11.31407568,128.42,128.39,0.05982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607731205,7.7908,128.41,128.39,0.05982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607732400,0.05365116,128.42,128.39,11.32025099]
["bitfinex-derivatives","SOLF0:USTF0",1742607732607,0.05365116,128.42,128.39,38.82025099]
["bitfinex-derivatives","SOLF0:USTF0",1742607732909,19.05122452,128.41,128.39,27.55982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607733301,11.26042452,128.41,128.39,27.55982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607733706,19.10427568,128.42,128.39,27.55982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607734501,7.7905,128.41,128.39,27.55982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607736710,7.7911,128.4,128.39,27.55982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607738310,7.7908,128.41,128.39,27.55982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607739510,7.7911,128.4,128.39,27.55982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607741710,7.7908,128.41,128.39,27.55982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607742413,19.10427568,128.42,128.39,35.35152647]
["bitfinex-derivatives","SOLF0:USTF0",1742607742610,0.05365116,128.42,128.39,27.55982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607742814,0.05365116,128.42,128.4,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742607745017,11.31407568,128.42,128.39,27.55982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607745512,19.05132452,128.41,128.39,27.55982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607746614,7.7909,128.41,128.39,27.55982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607746812,7.7909,128.41,128.39,35.35142647]
["bitfinex-derivatives","SOLF0:USTF0",1742607747015,19.10427568,128.42,128.39,35.35142647]
["bitfinex-derivatives","SOLF0:USTF0",1742607747916,7.7906,128.41,128.39,27.55982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607749118,7.7911,128.4,128.39,27.55982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607752815,19.05122452,128.41,128.39,27.55982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607753012,7.7908,128.41,128.39,27.55982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607753819,0.05365116,128.42,128.39,27.55982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607754621,0.05365116,128.42,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742607755720,7.84355116,128.42,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742607755921,7.84355116,128.42,128.39,35.35112647]
["bitfinex-derivatives","SOLF0:USTF0",1742607756320,7.7905,128.41,128.39,35.35112647]
["bitfinex-derivatives","SOLF0:USTF0",1742607757722,7.7911,128.4,128.39,27.55982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607758818,7.7911,128.4,128.39,0.05982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607759019,19.05152452,128.4,128.39,0.05982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607765631,11.26042452,128.4,128.39,0.05982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607766033,11.26042452,128.4,128.39,7.85152647]
["bitfinex-derivatives","SOLF0:USTF0",1742607766334,11.26042452,128.4,128.39,0.05982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607766536,19.05152452,128.4,128.39,0.05982647]
["bitfinex-derivatives","SOLF0:USTF0",1742607776647,19.05152452,128.4,128.39,2.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607812588,7.7911,128.4,128.39,2.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607813181,19.05122452,128.41,128.39,2.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607813377,7.7908,128.41,128.39,2.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607813986,7.7908,128.41,128.39,7.79122647]
["bitfinex-derivatives","SOLF0:USTF0",1742607814188,19.10427568,128.42,128.39,2.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607815183,19.10427568,128.42,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742607815384,0.05365116,128.42,128.39,11.26045099]
["bitfinex-derivatives","SOLF0:USTF0",1742607815784,54.05433937,128.44,128.41,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742607816089,61.84333937,128.44,128.4,38.74042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607816388,61.84333937,128.44,128.41,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742607816987,61.89407855,128.44,128.41,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742607817589,19.1001637,128.44,128.41,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742607817789,0.05073918,128.44,128.42,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742607818187,0.05073918,128.44,128.42,7.84682425]
["bitfinex-derivatives","SOLF0:USTF0",1742607818591,0.05073918,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742607818792,0.05073918,128.44,128.43,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742607821690,0.05073918,128.44,128.43,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1742607822596,7.83933918,128.44,128.43,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1742607831099,0.05073918,128.44,128.43,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742607831305,0.05073918,128.44,128.43,37.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742607831505,0.05073918,128.44,128.43,48.47672452]
["bitfinex-derivatives","SOLF0:USTF0",1742607836002,11.26042452,128.5,128.43,305.44742452]
["bitfinex-derivatives","SOLF0:USTF0",1742607836197,33.8062,128.53,128.46,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607836198,11.26042452,128.51,128.46,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607836407,11.26042452,128.51,128.48,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742607836908,11.26042452,128.5,128.48,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742607837103,11.26042452,128.5,128.48,7.83912226]
["bitfinex-derivatives","SOLF0:USTF0",1742607837909,19.04542452,128.5,128.48,0.05322226]
["bitfinex-derivatives","SOLF0:USTF0",1742607839307,7.7856,128.49,128.48,0.05322226]
["bitfinex-derivatives","SOLF0:USTF0",1742607840012,19.04582452,128.5,128.48,7.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1742607840208,19.04582452,128.5,128.48,0.05322226]
["bitfinex-derivatives","SOLF0:USTF0",1742607841406,19.04582452,128.5,128.48,7.83902226]
["bitfinex-derivatives","SOLF0:USTF0",1742607841810,7.7854,128.5,128.48,7.83902226]
["bitfinex-derivatives","SOLF0:USTF0",1742607842612,7.7856,128.49,128.48,0.05322226]
["bitfinex-derivatives","SOLF0:USTF0",1742607844111,19.04572452,128.5,128.48,7.83932226]
["bitfinex-derivatives","SOLF0:USTF0",1742607844311,19.04572452,128.5,128.48,0.05322226]
["bitfinex-derivatives","SOLF0:USTF0",1742607845313,19.04572452,128.5,128.48,7.83922226]
["bitfinex-derivatives","SOLF0:USTF0",1742607846609,7.7853,128.5,128.48,7.83922226]
["bitfinex-derivatives","SOLF0:USTF0",1742607846814,19.0977395,128.51,128.48,7.83922226]
["bitfinex-derivatives","SOLF0:USTF0",1742607847114,11.3130395,128.51,128.48,0.05322226]
["bitfinex-derivatives","SOLF0:USTF0",1742607847306,7.7855,128.5,128.48,0.05322226]
["bitfinex-derivatives","SOLF0:USTF0",1742607848912,7.7855,128.5,128.48,7.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1742607850011,19.0977395,128.51,128.49,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742607850416,0.05261498,128.51,128.48,11.31364678]
["bitfinex-derivatives","SOLF0:USTF0",1742607851216,0.05261498,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742607851416,0.05261498,128.51,128.5,35.225]
["bitfinex-derivatives","SOLF0:USTF0",1742607854616,0.05261498,128.51,128.5,46.48542452]
["bitfinex-derivatives","SOLF0:USTF0",1742607856209,0.05261498,128.51,128.5,38.70042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607857723,7.83701498,128.51,128.5,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742607859823,0.05261498,128.51,128.48,19.09954678]
["bitfinex-derivatives","SOLF0:USTF0",1742607860029,7.7852,128.5,128.48,46.53954678]
["bitfinex-derivatives","SOLF0:USTF0",1742607860727,0.05261498,128.51,128.49,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607860929,0.05261498,128.51,128.5,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607863233,7.83701498,128.51,128.49,19.04582452]
["bitfinex-derivatives","SOLF0:USTF0",1742607864329,0.05261498,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742607870035,0.05261498,128.51,128.5,19.04542452]
["bitfinex-derivatives","SOLF0:USTF0",1742607876744,7.83701498,128.51,128.5,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607878240,0.05261498,128.51,128.5,19.04542452]
["bitfinex-derivatives","SOLF0:USTF0",1742607882350,7.83701498,128.51,128.5,19.04542452]
["bitfinex-derivatives","SOLF0:USTF0",1742607882652,0.05261498,128.51,128.5,19.04542452]
["bitfinex-derivatives","SOLF0:USTF0",1742607887653,7.83701498,128.51,128.5,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607889144,7.83701498,128.51,128.5,19.04542452]
["bitfinex-derivatives","SOLF0:USTF0",1742607889350,0.05261498,128.51,128.5,19.04542452]
["bitfinex-derivatives","SOLF0:USTF0",1742607892256,0.05261498,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742607892649,7.83701498,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742607894451,7.83701498,128.51,128.49,19.04572452]
["bitfinex-derivatives","SOLF0:USTF0",1742607899051,0.05261498,128.51,128.48,0.05322226]
["bitfinex-derivatives","SOLF0:USTF0",1742607899256,38.7530395,128.51,128.48,0.05322226]
["bitfinex-derivatives","SOLF0:USTF0",1742607900354,7.7856,128.49,128.48,0.05322226]
["bitfinex-derivatives","SOLF0:USTF0",1742607900555,11.26042452,128.49,128.44,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607900861,38.70042452,128.48,128.43,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607901065,11.26042452,128.46,128.42,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742607901361,11.26042452,128.44,128.39,43.51669214]
["bitfinex-derivatives","SOLF0:USTF0",1742607901555,7.7903,128.42,128.39,43.51669214]
["bitfinex-derivatives","SOLF0:USTF0",1742607901858,7.7903,128.42,128.4,0.05554872]
["bitfinex-derivatives","SOLF0:USTF0",1742607902258,7.7903,128.42,128.4,11.31597324]
["bitfinex-derivatives","SOLF0:USTF0",1742607902560,7.7903,128.42,128.4,19.10687324]
["bitfinex-derivatives","SOLF0:USTF0",1742607903160,0.05047463,128.43,128.41,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607903355,0.05047463,128.43,128.42,38.70042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607903863,0.05047463,128.43,128.42,46.49032452]
["bitfinex-derivatives","SOLF0:USTF0",1742607904561,0.05047463,128.43,128.4,38.75597324]
["bitfinex-derivatives","SOLF0:USTF0",1742607905063,0.05047463,128.43,128.4,27.49554872]
["bitfinex-derivatives","SOLF0:USTF0",1742607905263,11.31089915,128.43,128.4,0.05554872]
["bitfinex-derivatives","SOLF0:USTF0",1742607905463,11.26042452,128.42,128.4,0.05554872]
["bitfinex-derivatives","SOLF0:USTF0",1742607905762,11.31089915,128.43,128.4,0.05554872]
["bitfinex-derivatives","SOLF0:USTF0",1742607906154,11.26042452,128.42,128.4,0.05554872]
["bitfinex-derivatives","SOLF0:USTF0",1742607906557,7.7905,128.41,128.4,0.05554872]
["bitfinex-derivatives","SOLF0:USTF0",1742607907157,19.05062452,128.42,128.4,0.05554872]
["bitfinex-derivatives","SOLF0:USTF0",1742607907358,7.7902,128.42,128.4,0.05554872]
["bitfinex-derivatives","SOLF0:USTF0",1742607908265,11.31089915,128.43,128.4,0.05554872]
["bitfinex-derivatives","SOLF0:USTF0",1742607908458,0.05047463,128.43,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742607917366,0.05047463,128.43,128.42,19.05032452]
["bitfinex-derivatives","SOLF0:USTF0",1742607919484,0.05047463,128.43,128.42,46.49032452]
["bitfinex-derivatives","SOLF0:USTF0",1742607920274,46.48692452,128.48,128.45,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742607920476,19.04692452,128.48,128.44,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607920674,35.2265,128.48,128.44,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607920879,35.2265,128.48,128.45,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742607921078,46.48692452,128.48,128.45,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742607921373,7.7868,128.47,128.45,7.84318336]
["bitfinex-derivatives","SOLF0:USTF0",1742607921581,7.7868,128.47,128.45,0.05528336]
["bitfinex-derivatives","SOLF0:USTF0",1742607921872,19.04782452,128.46,128.45,0.05528336]
["bitfinex-derivatives","SOLF0:USTF0",1742607926183,7.7874,128.46,128.45,0.05528336]
["bitfinex-derivatives","SOLF0:USTF0",1742607928378,19.04782452,128.46,128.45,0.05528336]
["bitfinex-derivatives","SOLF0:USTF0",1742607931580,7.7902,128.42,128.4,46.49112452]
["bitfinex-derivatives","SOLF0:USTF0",1742607931885,7.7902,128.42,128.39,19.05182452]
["bitfinex-derivatives","SOLF0:USTF0",1742607932385,7.7902,128.42,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742607932887,7.84538008,128.42,128.4,7.8475254]
["bitfinex-derivatives","SOLF0:USTF0",1742607934989,0.05518008,128.42,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742607935686,0.05518008,128.42,128.41,19.05092452]
["bitfinex-derivatives","SOLF0:USTF0",1742607937596,0.05518008,128.42,128.41,46.49092452]
["bitfinex-derivatives","SOLF0:USTF0",1742607950499,0.05518008,128.42,128.41,35.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742607951703,0.05518008,128.42,128.4,0.0564254]
["bitfinex-derivatives","SOLF0:USTF0",1742607952010,15.21709124,128.41,128.34,2.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742607952202,11.26042452,128.35,128.32,73.15005689]
["bitfinex-derivatives","SOLF0:USTF0",1742607952402,92.01709124,128.4,128.31,126.99980146]
["bitfinex-derivatives","SOLF0:USTF0",1742607952403,11.26042452,128.33,128.31,126.99980146]
["bitfinex-derivatives","SOLF0:USTF0",1742607952603,27.8,128.32,128.31,126.99980146]
["bitfinex-derivatives","SOLF0:USTF0",1742607953402,42.1450079,128.32,128.31,93.47408969]
["bitfinex-derivatives","SOLF0:USTF0",1742607953608,49.9409079,128.32,128.31,93.47408969]
["bitfinex-derivatives","SOLF0:USTF0",1742607954106,49.9118559,128.32,128.31,93.47408969]
["bitfinex-derivatives","SOLF0:USTF0",1742607954306,41.10203688,128.32,128.31,93.47408969]
["bitfinex-derivatives","SOLF0:USTF0",1742607955207,7.7971,128.3,128.22,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742607955405,5.50613688,128.29,128.22,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742607955717,0.05526907,128.29,128.22,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742607956209,0.05526907,128.29,128.23,41.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742607956705,27.78,128.28,128.24,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607956913,39.04042452,128.28,128.23,17.49252452]
["bitfinex-derivatives","SOLF0:USTF0",1742607957412,11.26042452,128.27,128.22,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607957805,0.05619436,128.26,128.22,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607958005,27.8,128.25,128.22,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607958206,0.05619436,128.26,128.24,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607958604,0.05619436,128.26,128.25,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607959511,27.86,128.3,128.25,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607959710,27.86,128.3,128.28,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607960305,27.86,128.3,128.27,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607960511,46.93672452,128.32,128.27,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607960709,0.05061012,128.3,128.27,11.31600904]
["bitfinex-derivatives","SOLF0:USTF0",1742607961811,0.05061012,128.3,128.28,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607962711,0.05061012,128.3,128.29,11.26042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607962903,5.04927699,128.33,128.29,39.14042452]
["bitfinex-derivatives","SOLF0:USTF0",1742607963109,5.04927699,128.33,128.29,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742607963309,5.04927699,128.33,128.29,35.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742607963605,27.86,128.34,128.29,35.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742607964013,5.10229856,128.33,128.3,0.05583103]
["bitfinex-derivatives","SOLF0:USTF0",1742607964217,0.05474302,128.33,128.3,0.05583103]
["bitfinex-derivatives","SOLF0:USTF0",1742607964510,22.75920661,128.32,128.3,0.05583103]
["bitfinex-derivatives","SOLF0:USTF0",1742607964710,32.92475362,128.31,128.3,0.05583103]
["bitfinex-derivatives","SOLF0:USTF0",1742607965307,27.88,128.31,128.3,0.05583103]
["bitfinex-derivatives","SOLF0:USTF0",1742607965509,35.6765,128.31,128.3,0.05583103]
["bitfinex-derivatives","SOLF0:USTF0",1742607965719,40.71955738,128.31,128.3,0.05583103]
["bitfinex-derivatives","SOLF0:USTF0",1742607965914,32.92305738,128.31,128.3,0.05583103]
["bitfinex-derivatives","SOLF0:USTF0",1742607967514,27.88,128.31,128.3,0.05583103]
["bitfinex-derivatives","SOLF0:USTF0",1742607968112,27.95474302,128.33,128.3,0.05583103]
["bitfinex-derivatives","SOLF0:USTF0",1742607969018,0.05474302,128.33,128.3,0.05583103]
["bitfinex-derivatives","SOLF0:USTF0",1742607969212,10.80295995,128.38,128.31,45.63430649]
["bitfinex-derivatives","SOLF0:USTF0",1742607969414,5.04169953,128.37,128.32,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742607969620,5.04169953,128.37,128.34,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742607969811,12.83469953,128.37,128.32,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742607970012,38.72295995,128.38,128.34,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742607970213,5.04194121,128.37,128.34,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742607970415,0.05102887,128.37,128.35,0.05053949]
["bitfinex-derivatives","SOLF0:USTF0",1742607970721,5.09345267,128.37,128.35,0.05053949]
["bitfinex-derivatives","SOLF0:USTF0",1742607970913,0.05102887,128.37,128.35,0.05053949]
["bitfinex-derivatives","SOLF0:USTF0",1742607971115,5.09349993,128.37,128.35,0.05053949]
["bitfinex-derivatives","SOLF0:USTF0",1742607971514,22.75677755,128.36,128.35,0.05053949]
["bitfinex-derivatives","SOLF0:USTF0",1742607971916,30.55027755,128.36,128.35,0.05053949]
["bitfinex-derivatives","SOLF0:USTF0",1742607974616,5.04247106,128.36,128.35,0.05053949]
["bitfinex-derivatives","SOLF0:USTF0",1742607974819,5.04558409,128.36,128.35,0.05053949]
["bitfinex-derivatives","SOLF0:USTF0",1742607975625,35.80412887,128.37,128.35,0.05053949]
["bitfinex-derivatives","SOLF0:USTF0",1742607976518,7.7935,128.36,128.35,0.05053949]
["bitfinex-derivatives","SOLF0:USTF0",1742607976724,12.83885692,128.36,128.35,0.05053949]
["bitfinex-derivatives","SOLF0:USTF0",1742607979719,5.04535692,128.36,128.35,0.05053949]
["bitfinex-derivatives","SOLF0:USTF0",1742607980224,5.04535692,128.36,128.35,7.84463949]
["bitfinex-derivatives","SOLF0:USTF0",1742607980822,0.05102887,128.37,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742607993435,5.11981414,128.37,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742607998735,5.12316036,128.37,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742608000632,5.12424046,128.37,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742608003942,10.80295995,128.42,128.36,11.32696355]
["bitfinex-derivatives","SOLF0:USTF0",1742608004142,10.80295995,128.42,128.38,11.32696355]
["bitfinex-derivatives","SOLF0:USTF0",1742608004343,18.59285995,128.42,128.39,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742608004538,10.80295995,128.42,128.4,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742608004837,50.58381485,128.42,128.4,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742608005041,50.58381485,128.42,128.4,7.84198075]
["bitfinex-derivatives","SOLF0:USTF0",1742608005042,50.63699413,128.42,128.4,7.84198075]
["bitfinex-derivatives","SOLF0:USTF0",1742608006542,50.63699413,128.42,128.4,0.05118075]
["bitfinex-derivatives","SOLF0:USTF0",1742608006942,7.84307928,128.42,128.4,0.05118075]
["bitfinex-derivatives","SOLF0:USTF0",1742608007744,0.05317928,128.42,128.4,7.84208075]
["bitfinex-derivatives","SOLF0:USTF0",1742608007940,0.05317928,128.42,128.4,0.05118075]
["bitfinex-derivatives","SOLF0:USTF0",1742608008445,0.05317928,128.42,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742608008947,0.05317928,128.42,128.41,19.11746355]
["bitfinex-derivatives","SOLF0:USTF0",1742608009145,50.58231485,128.45,128.43,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742608009341,42.79391485,128.45,128.42,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742608009545,7.7887,128.44,128.42,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742608009845,7.7887,128.44,128.42,35.5696]
["bitfinex-derivatives","SOLF0:USTF0",1742608010241,7.84379933,128.44,128.42,35.62298399]
["bitfinex-derivatives","SOLF0:USTF0",1742608010839,7.84379933,128.44,128.42,27.83338399]
["bitfinex-derivatives","SOLF0:USTF0",1742608011636,0.05509933,128.44,128.42,27.83338399]
["bitfinex-derivatives","SOLF0:USTF0",1742608011841,0.05509933,128.44,128.42,39.16034754]
["bitfinex-derivatives","SOLF0:USTF0",1742608013648,0.05509933,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742608014046,7.84379933,128.44,128.42,46.94984754]
["bitfinex-derivatives","SOLF0:USTF0",1742608018152,0.05509933,128.44,128.42,46.94984754]
["bitfinex-derivatives","SOLF0:USTF0",1742608018348,0.05509933,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742608019052,0.05509933,128.44,128.42,46.94974754]
["bitfinex-derivatives","SOLF0:USTF0",1742608021155,0.05509933,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742608021651,42.79391485,128.48,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742608021854,42.79391485,128.48,128.44,11.32696355]
["bitfinex-derivatives","SOLF0:USTF0",1742608022459,7.7874,128.47,128.44,11.32696355]
["bitfinex-derivatives","SOLF0:USTF0",1742608022653,42.79391485,128.48,128.44,11.32696355]
["bitfinex-derivatives","SOLF0:USTF0",1742608022853,0.05766491,128.47,128.44,11.38413281]
["bitfinex-derivatives","SOLF0:USTF0",1742608023154,7.84486491,128.47,128.44,19.17233281]
["bitfinex-derivatives","SOLF0:USTF0",1742608023353,7.84486491,128.47,128.44,11.38413281]
["bitfinex-derivatives","SOLF0:USTF0",1742608024257,7.84486491,128.47,128.44,19.17233281]
["bitfinex-derivatives","SOLF0:USTF0",1742608024558,7.84486491,128.47,128.44,11.38413281]
["bitfinex-derivatives","SOLF0:USTF0",1742608025058,7.84486491,128.47,128.44,19.17253281]
["bitfinex-derivatives","SOLF0:USTF0",1742608027249,7.84486491,128.47,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742608029060,7.7874,128.46,128.44,19.17243281]
["bitfinex-derivatives","SOLF0:USTF0",1742608029258,0.05766491,128.47,128.44,11.38413281]
["bitfinex-derivatives","SOLF0:USTF0",1742608029958,7.7877,128.46,128.44,19.17263281]
["bitfinex-derivatives","SOLF0:USTF0",1742608030159,7.7877,128.46,128.44,11.38413281]
["bitfinex-derivatives","SOLF0:USTF0",1742608030556,7.7877,128.46,128.44,19.17253281]
["bitfinex-derivatives","SOLF0:USTF0",1742608031264,0.05766491,128.47,128.44,19.17253281]
["bitfinex-derivatives","SOLF0:USTF0",1742608031265,7.84486491,128.47,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742608032662,7.7878,128.46,128.44,19.17253281]
["bitfinex-derivatives","SOLF0:USTF0",1742608034260,7.84486491,128.47,128.44,19.17253281]
["bitfinex-derivatives","SOLF0:USTF0",1742608034458,7.84486491,128.47,128.45,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742608036367,0.05766491,128.47,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742608039166,0.05766491,128.47,128.46,19.11436355]
["bitfinex-derivatives","SOLF0:USTF0",1742608039665,0.05766491,128.47,128.46,11.32696355]
["bitfinex-derivatives","SOLF0:USTF0",1742608039666,7.84446491,128.47,128.46,11.32696355]
["bitfinex-derivatives","SOLF0:USTF0",1742608039866,7.84446491,128.47,128.45,41.01726355]
["bitfinex-derivatives","SOLF0:USTF0",1742608040066,0.05766491,128.47,128.45,41.01726355]
["bitfinex-derivatives","SOLF0:USTF0",1742608040369,0.05766491,128.47,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742608043067,0.05766491,128.47,128.44,0.05716926]
["bitfinex-derivatives","SOLF0:USTF0",1742608043870,7.788,128.46,128.44,0.05716926]
["bitfinex-derivatives","SOLF0:USTF0",1742608044666,7.84486491,128.47,128.44,11.38413281]
["bitfinex-derivatives","SOLF0:USTF0",1742608044971,7.84486491,128.47,128.45,11.32696355]
["bitfinex-derivatives","SOLF0:USTF0",1742608045173,7.84486491,128.47,128.45,19.11466355]
["bitfinex-derivatives","SOLF0:USTF0",1742608046869,7.7874,128.46,128.45,11.32696355]
["bitfinex-derivatives","SOLF0:USTF0",1742608048364,7.84476491,128.47,128.45,19.11496355]
["bitfinex-derivatives","SOLF0:USTF0",1742608053174,0.05766491,128.47,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742608053673,0.05766491,128.47,128.46,19.11436355]
["bitfinex-derivatives","SOLF0:USTF0",1742608055479,34.3698559,128.49,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742608057679,34.3698559,128.49,128.48,19.11316355]
["bitfinex-derivatives","SOLF0:USTF0",1742608057973,0.05251918,128.5,128.48,11.32696355]
["bitfinex-derivatives","SOLF0:USTF0",1742608058177,7.83751918,128.5,128.49,11.32696355]
["bitfinex-derivatives","SOLF0:USTF0",1742608058574,0.05251918,128.5,128.49,11.32696355]
["bitfinex-derivatives","SOLF0:USTF0",1742608059575,0.05251918,128.5,128.49,19.11256355]
["bitfinex-derivatives","SOLF0:USTF0",1742608059974,7.83751918,128.5,128.49,11.32696355]
["bitfinex-derivatives","SOLF0:USTF0",1742608060279,7.83751918,128.5,128.48,19.11276355]
["bitfinex-derivatives","SOLF0:USTF0",1742608063981,7.83751918,128.5,128.48,11.32696355]
["bitfinex-derivatives","SOLF0:USTF0",1742608064181,0.05251918,128.5,128.47,11.38291405]
["bitfinex-derivatives","SOLF0:USTF0",1742608064583,0.05251918,128.5,128.47,19.16931405]
["bitfinex-derivatives","SOLF0:USTF0",1742608064791,7.7857,128.49,128.47,19.16931405]
["bitfinex-derivatives","SOLF0:USTF0",1742608065283,7.7862,128.48,128.47,0.0559505]
["bitfinex-derivatives","SOLF0:USTF0",1742608066887,7.7862,128.48,128.47,11.38291405]
["bitfinex-derivatives","SOLF0:USTF0",1742608070485,7.7862,128.48,128.47,0.0559505]
["bitfinex-derivatives","SOLF0:USTF0",1742608070691,35.2262,128.48,128.47,0.0559505]
["bitfinex-derivatives","SOLF0:USTF0",1742608078095,46.55316355,128.48,128.47,0.0559505]
["bitfinex-derivatives","SOLF0:USTF0",1742608078400,46.55316355,128.48,128.47,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742608082101,70.08192204,128.48,128.47,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742608084203,80.88488199,128.48,128.47,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742608088901,70.08192204,128.48,128.47,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742608094805,7.7996,128.26,128.23,317.49950365]
["bitfinex-derivatives","SOLF0:USTF0",1742608095004,40.80696355,128.26,128.23,317.49950365]
["bitfinex-derivatives","SOLF0:USTF0",1742608095409,7.8002,128.25,128.23,317.49950365]
["bitfinex-derivatives","SOLF0:USTF0",1742608095803,7.8002,128.25,128.24,516.53832855]
["bitfinex-derivatives","SOLF0:USTF0",1742608096009,37.2602,128.25,128.24,461.34292855]
["bitfinex-derivatives","SOLF0:USTF0",1742608096203,37.2602,128.25,128.24,414.42442855]
["bitfinex-derivatives","SOLF0:USTF0",1742608096408,51.67165465,128.25,128.24,370.64742855]
["bitfinex-derivatives","SOLF0:USTF0",1742608097005,51.67165465,128.25,128.23,0.05041269]
["bitfinex-derivatives","SOLF0:USTF0",1742608097006,7.8008,128.24,128.23,0.05041269]
["bitfinex-derivatives","SOLF0:USTF0",1742608097306,19.12776355,128.24,128.23,1.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742608097503,37.34302907,128.24,128.14,11.32696355]
["bitfinex-derivatives","SOLF0:USTF0",1742608097703,11.32696355,128.19,128.14,11.32696355]
["bitfinex-derivatives","SOLF0:USTF0",1742608097903,43.9257639,128.18,128.14,11.32696355]
["bitfinex-derivatives","SOLF0:USTF0",1742608098108,5.52529381,128.17,128.14,11.32696355]
["bitfinex-derivatives","SOLF0:USTF0",1742608098308,33.41030162,128.18,128.14,11.32696355]
["bitfinex-derivatives","SOLF0:USTF0",1742608098509,5.50733762,128.17,128.14,11.32696355]
["bitfinex-derivatives","SOLF0:USTF0",1742608098703,5.50722108,128.16,128.15,0.05323338]
["bitfinex-derivatives","SOLF0:USTF0",1742608099102,0.05797347,128.17,128.15,0.05323338]
["bitfinex-derivatives","SOLF0:USTF0",1742608099506,10.56908884,128.16,128.15,0.05323338]
["bitfinex-derivatives","SOLF0:USTF0",1742608099807,16.06210889,128.16,128.15,0.05323338]
["bitfinex-derivatives","SOLF0:USTF0",1742608100007,10.56908884,128.16,128.15,0.05323338]
["bitfinex-derivatives","SOLF0:USTF0",1742608100410,198.35639815,128.17,128.15,0.05323338]
["bitfinex-derivatives","SOLF0:USTF0",1742608100813,0.05797347,128.17,128.15,0.05323338]
["bitfinex-derivatives","SOLF0:USTF0",1742608101114,0.05797347,128.17,128.14,47.26665175]
["bitfinex-derivatives","SOLF0:USTF0",1742608102109,0.05797347,128.17,128.14,29.50810643]
["bitfinex-derivatives","SOLF0:USTF0",1742608102407,0.05797347,128.17,128.14,12.13466802]
["bitfinex-derivatives","SOLF0:USTF0",1742608103710,0.05797347,128.17,128.14,0.05034806]
["bitfinex-derivatives","SOLF0:USTF0",1742608103909,5.45538542,128.16,128.14,0.05034806]
["bitfinex-derivatives","SOLF0:USTF0",1742608104104,34.95538542,128.15,128.14,0.05034806]
["bitfinex-derivatives","SOLF0:USTF0",1742608104915,34.94655792,128.15,128.14,0.05034806]
["bitfinex-derivatives","SOLF0:USTF0",1742608105114,34.94655792,128.15,128.09,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742608105313,29.5,128.15,128.09,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742608105716,29.5,128.15,128.08,47.07467392]
["bitfinex-derivatives","SOLF0:USTF0",1742608106116,29.5,128.15,128.08,54.88487392]
["bitfinex-derivatives","SOLF0:USTF0",1742608106317,0.05927239,128.13,128.1,0.05136362]
["bitfinex-derivatives","SOLF0:USTF0",1742608108118,29.62,128.12,128.1,0.05136362]
["bitfinex-derivatives","SOLF0:USTF0",1742608110019,0.05927239,128.13,128.1,0.05136362]
["bitfinex-derivatives","SOLF0:USTF0",1742608111417,0.05927239,128.13,128.09,17.75854532]
["bitfinex-derivatives","SOLF0:USTF0",1742608112420,0.05927239,128.13,128.1,0.05887555]
["bitfinex-derivatives","SOLF0:USTF0",1742608114524,0.05927239,128.13,128.1,7.86817555]
["bitfinex-derivatives","SOLF0:USTF0",1742608115016,0.05927239,128.13,128.1,7.63395609]
["bitfinex-derivatives","SOLF0:USTF0",1742608115420,0.05927239,128.13,128.08,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742608116223,0.05927239,128.13,128.09,0.05440797]
["bitfinex-derivatives","SOLF0:USTF0",1742608116520,0.05927239,128.13,128.09,17.81295329]
["bitfinex-derivatives","SOLF0:USTF0",1742608116721,29.62,128.15,128.09,17.81295329]
["bitfinex-derivatives","SOLF0:USTF0",1742608116910,2.046,128.2,128.11,17.75854532]
["bitfinex-derivatives","SOLF0:USTF0",1742608117111,43.57689033,128.19,128.12,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742608117418,14.05689033,128.18,128.14,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742608117618,5.40649628,128.17,128.12,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742608117820,5.40649628,128.16,128.12,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742608118019,37.306,128.16,128.15,0.05564406]
["bitfinex-derivatives","SOLF0:USTF0",1742608118222,42.71272036,128.16,128.15,0.05564406]
["bitfinex-derivatives","SOLF0:USTF0",1742608118822,51.36451127,128.16,128.15,0.05564406]
["bitfinex-derivatives","SOLF0:USTF0",1742608119222,51.36691647,128.16,128.15,0.05564406]
["bitfinex-derivatives","SOLF0:USTF0",1742608119625,42.71272036,128.16,128.15,0.05564406]
["bitfinex-derivatives","SOLF0:USTF0",1742608120318,51.37003341,128.16,128.15,0.05564406]
["bitfinex-derivatives","SOLF0:USTF0",1742608120717,43.56403341,128.16,128.15,0.05564406]
["bitfinex-derivatives","SOLF0:USTF0",1742608120917,43.56403341,128.16,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742608120918,43.56403341,128.16,128.11,1.92442675]
["bitfinex-derivatives","SOLF0:USTF0",1742608121121,5.40672036,128.15,128.11,1.92442675]
["bitfinex-derivatives","SOLF0:USTF0",1742608121420,5.40672036,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742608125627,5.40672036,128.14,128.12,0.04954715]
["bitfinex-derivatives","SOLF0:USTF0",1742608125823,5.40672036,128.13,128.12,0.04954715]
["bitfinex-derivatives","SOLF0:USTF0",1742608126326,5.40672036,128.13,128.12,7.85764715]
["bitfinex-derivatives","SOLF0:USTF0",1742608127729,5.40672036,128.13,128.12,0.04954715]
["bitfinex-derivatives","SOLF0:USTF0",1742608128336,14.10526769,128.13,128.12,0.04954715]
["bitfinex-derivatives","SOLF0:USTF0",1742608128935,14.10526769,128.13,128.12,7.85764715]
["bitfinex-derivatives","SOLF0:USTF0",1742608129132,5.40672036,128.13,128.12,7.85764715]
["bitfinex-derivatives","SOLF0:USTF0",1742608129330,14.1119632,128.13,128.12,7.85764715]
["bitfinex-derivatives","SOLF0:USTF0",1742608133141,5.40672036,128.13,128.12,7.85764715]
["bitfinex-derivatives","SOLF0:USTF0",1742608133337,10.88405721,128.13,128.12,7.85764715]
["bitfinex-derivatives","SOLF0:USTF0",1742608133637,4.32865721,128.13,128.12,7.85764715]
["bitfinex-derivatives","SOLF0:USTF0",1742608133839,0.0515905,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742608134137,3.86225199,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742608135137,3.86225199,128.15,128.14,6.92038341]
["bitfinex-derivatives","SOLF0:USTF0",1742608135843,3.86225199,128.15,128.12,0.04954715]
["bitfinex-derivatives","SOLF0:USTF0",1742608136344,3.81066149,128.14,128.13,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742608136844,33.03066149,128.14,128.13,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742608138242,33.03066149,128.14,128.12,0.04954715]
["bitfinex-derivatives","SOLF0:USTF0",1742608138542,3.81066149,128.13,128.12,0.04954715]
["bitfinex-derivatives","SOLF0:USTF0",1742608139542,3.81066149,128.13,128.12,7.85764715]
["bitfinex-derivatives","SOLF0:USTF0",1742608139741,3.81066149,128.13,128.08,275.31854532]
["bitfinex-derivatives","SOLF0:USTF0",1742608139947,15.92317309,128.12,128.08,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1742608140146,3.81066149,128.12,128.1,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1742608140339,11.61906149,128.12,128.1,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1742608140541,15.47606535,128.11,128.1,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1742608140742,60.58125168,128.11,128.09,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742608140942,15.47606535,128.1,128.05,17.75854532]
["bitfinex-derivatives","SOLF0:USTF0",1742608141444,0.04930936,128.09,128.05,17.75854532]
["bitfinex-derivatives","SOLF0:USTF0",1742608141746,3.85997085,128.09,128.05,17.75854532]
["bitfinex-derivatives","SOLF0:USTF0",1742608142147,0.04930936,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742608142653,11.09604577,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742608142947,61.2109549,128.15,128.1,46.97854532]
["bitfinex-derivatives","SOLF0:USTF0",1742608143546,61.2109549,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742608144857,61.2109549,128.15,128.11,0.05109843]
["bitfinex-derivatives","SOLF0:USTF0",1742608145151,78.96950022,128.15,128.11,0.05109843]
["bitfinex-derivatives","SOLF0:USTF0",1742608145350,7.8072,128.14,128.11,7.85929843]
["bitfinex-derivatives","SOLF0:USTF0",1742608146152,7.8075,128.13,128.11,7.85929843]
["bitfinex-derivatives","SOLF0:USTF0",1742608146558,7.865637,128.13,128.11,7.85929843]
["bitfinex-derivatives","SOLF0:USTF0",1742608146756,37.0281,128.12,128.11,0.05109843]
["bitfinex-derivatives","SOLF0:USTF0",1742608148145,29.22,128.12,128.11,0.05109843]
["bitfinex-derivatives","SOLF0:USTF0",1742608148753,29.22,128.12,128.11,7.85979843]
["bitfinex-derivatives","SOLF0:USTF0",1742608149150,29.22,128.12,128.11,0.05109843]
["bitfinex-derivatives","SOLF0:USTF0",1742608151863,29.22,128.12,128.11,7.85979843]
["bitfinex-derivatives","SOLF0:USTF0",1742608152362,0.058137,128.13,128.11,0.05109843]
["bitfinex-derivatives","SOLF0:USTF0",1742608152660,0.058137,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742608165967,7.8081,128.12,128.11,0.05109843]
["bitfinex-derivatives","SOLF0:USTF0",1742608168871,46.73668232,128.13,128.0,273.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742608169068,17.75854532,128.1,128.05,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742608169269,7.8112,128.07,128.05,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742608169466,7.8112,128.07,128.01,46.65854532]
["bitfinex-derivatives","SOLF0:USTF0",1742608169761,28.9,128.09,128.01,46.65854532]
["bitfinex-derivatives","SOLF0:USTF0",1742608169963,7.8109,128.08,128.01,46.65854532]
["bitfinex-derivatives","SOLF0:USTF0",1742608170170,0.05297359,128.06,128.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742608170371,29.05297359,128.06,128.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742608170669,29.05297359,128.06,128.05,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742608172173,0.05297359,128.06,128.05,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742608176778,7.359e-05,128.06,128.05,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742608176979,28.9,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742608177878,7.8077,128.13,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742608178077,36.75946034,128.13,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742608179076,28.95176034,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742608180381,28.91176034,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742608180581,0.05176034,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742608186173,0.05176034,128.13,128.11,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742608187081,0.05176034,128.13,128.1,0.04936106]
["bitfinex-derivatives","SOLF0:USTF0",1742608187890,7.8084,128.12,128.1,7.85836106]
["bitfinex-derivatives","SOLF0:USTF0",1742608188188,0.05176034,128.13,128.1,7.85836106]
["bitfinex-derivatives","SOLF0:USTF0",1742608188391,7.85956034,128.13,128.1,7.85836106]
["bitfinex-derivatives","SOLF0:USTF0",1742608189196,7.85956034,128.13,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742608191297,7.8081,128.12,128.1,0.04936106]
["bitfinex-derivatives","SOLF0:USTF0",1742608191493,28.72,128.11,128.1,0.04936106]
["bitfinex-derivatives","SOLF0:USTF0",1742608192493,36.5287,128.11,128.1,0.04936106]
["bitfinex-derivatives","SOLF0:USTF0",1742608192997,28.72,128.11,128.1,0.04936106]
["bitfinex-derivatives","SOLF0:USTF0",1742608193394,36.5287,128.11,128.1,0.04936106]
["bitfinex-derivatives","SOLF0:USTF0",1742608201106,47.90818706,128.11,128.1,0.04936106]
["bitfinex-derivatives","SOLF0:USTF0",1742608202404,19.18818706,128.11,128.1,0.04936106]
["bitfinex-derivatives","SOLF0:USTF0",1742608202604,47.76818706,128.11,128.1,0.04936106]
["bitfinex-derivatives","SOLF0:USTF0",1742608209210,39.95948706,128.11,128.07,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742608209412,11.37948706,128.08,128.07,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742608209607,39.85948706,128.08,128.07,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742608215916,28.48,128.08,128.07,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742608216714,0.05425464,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742608234332,0.05425464,128.09,128.08,19.18998706]
["bitfinex-derivatives","SOLF0:USTF0",1742608234928,0.05425464,128.09,128.08,47.36998706]
["bitfinex-derivatives","SOLF0:USTF0",1742608235329,28.18,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742608235532,35.9875,128.13,128.09,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608236434,0.05930211,128.12,128.11,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742608239032,0.05930211,128.12,128.1,7.85976178]
["bitfinex-derivatives","SOLF0:USTF0",1742608239428,7.86770211,128.12,128.1,7.85976178]
["bitfinex-derivatives","SOLF0:USTF0",1742608242038,7.86770211,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742608242039,0.05930211,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742608244737,0.05930211,128.12,128.1,7.85986178]
["bitfinex-derivatives","SOLF0:USTF0",1742608245134,0.05930211,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742608246444,7.8087,128.11,128.1,0.05086178]
["bitfinex-derivatives","SOLF0:USTF0",1742608246640,19.18818706,128.11,128.1,0.05086178]
["bitfinex-derivatives","SOLF0:USTF0",1742608259445,11.37948706,128.11,127.98,1.35889726]
["bitfinex-derivatives","SOLF0:USTF0",1742608259653,11.37948706,128.06,127.98,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742608259851,39.37948706,128.06,128.01,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608260349,47.19158706,128.06,128.03,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742608260553,39.37948706,128.06,128.01,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608260752,39.43302427,128.06,128.03,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742608261851,39.43302427,128.06,127.99,17.53368706]
["bitfinex-derivatives","SOLF0:USTF0",1742608262047,11.37948706,128.04,127.99,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608262254,28.14,128.03,128.0,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742608262455,28.19589603,128.03,128.0,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742608262853,28.19589603,128.03,128.01,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742608263050,0.05589603,128.03,128.01,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742608263550,0.05589603,128.03,128.0,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742608264854,0.05589603,128.03,128.01,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742608265151,0.05589603,128.03,127.99,39.49948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608267365,0.05589603,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742608268857,0.05589603,128.03,128.01,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742608270450,0.05589603,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742608270652,11.37948706,128.08,128.02,39.43948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608270952,11.37948706,128.08,128.03,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608271153,11.37948706,128.08,128.02,39.43948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608271455,11.37948706,128.07,128.02,39.43948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608271849,0.05733269,128.06,128.03,0.05180052]
["bitfinex-derivatives","SOLF0:USTF0",1742608272252,0.05733269,128.06,128.05,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742608282069,0.05733269,128.06,128.05,35.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742608282870,4.0472,128.14,128.05,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742608283168,15.42668706,128.14,128.09,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608283363,39.35948706,128.14,128.09,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608283563,47.16668706,128.14,128.12,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742608283973,47.22098357,128.14,128.12,7.85755652]
["bitfinex-derivatives","SOLF0:USTF0",1742608284775,39.41378357,128.14,128.12,7.85755652]
["bitfinex-derivatives","SOLF0:USTF0",1742608285369,47.22068357,128.14,128.12,0.04985652]
["bitfinex-derivatives","SOLF0:USTF0",1742608285577,39.41378357,128.14,128.12,0.04985652]
["bitfinex-derivatives","SOLF0:USTF0",1742608286471,39.41378357,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742608288672,39.41378357,128.14,128.06,33.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742608288876,11.37948706,128.1,128.06,33.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742608289472,11.37948706,128.1,128.09,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742608289672,11.37948706,128.11,128.06,33.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742608289879,0.05556564,128.09,128.07,0.05517434]
["bitfinex-derivatives","SOLF0:USTF0",1742608290078,0.05556564,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742608290773,11.4350527,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742608291173,19.2450527,128.09,128.07,0.05517434]
["bitfinex-derivatives","SOLF0:USTF0",1742608291379,39.35948706,128.08,128.07,0.05517434]
["bitfinex-derivatives","SOLF0:USTF0",1742608292679,47.15948706,128.08,127.97,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742608292876,11.37948706,128.03,127.98,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608293178,27.96,128.03,127.99,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608293478,11.37948706,128.04,128.0,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608293668,47.27218706,128.05,128.01,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742608293870,0.05029831,128.03,128.01,7.84186259]
["bitfinex-derivatives","SOLF0:USTF0",1742608294666,0.05029831,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742608296073,0.05029831,128.03,128.02,19.19368706]
["bitfinex-derivatives","SOLF0:USTF0",1742608296377,0.05029831,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742608300478,0.05029831,128.03,128.02,19.19368706]
["bitfinex-derivatives","SOLF0:USTF0",1742608306288,28.0,128.07,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742608306485,47.18968706,128.09,128.03,39.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608306689,47.18968706,128.09,128.04,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608307486,0.05231311,128.08,128.05,0.0569076]
["bitfinex-derivatives","SOLF0:USTF0",1742608307682,19.24240017,128.08,128.05,0.0569076]
["bitfinex-derivatives","SOLF0:USTF0",1742608308282,19.24240017,128.08,128.06,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742608308479,47.22240017,128.08,128.06,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742608308684,39.41180017,128.08,128.05,0.0569076]
["bitfinex-derivatives","SOLF0:USTF0",1742608309290,39.41180017,128.08,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742608309489,39.41180017,128.08,128.05,0.0569076]
["bitfinex-derivatives","SOLF0:USTF0",1742608309890,11.43180017,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742608313593,11.43180017,128.08,128.05,0.0569076]
["bitfinex-derivatives","SOLF0:USTF0",1742608313793,11.37948706,128.06,128.05,0.0569076]
["bitfinex-derivatives","SOLF0:USTF0",1742608314090,47.15128706,128.06,128.05,0.0569076]
["bitfinex-derivatives","SOLF0:USTF0",1742608315691,39.33948706,128.06,128.05,0.0569076]
["bitfinex-derivatives","SOLF0:USTF0",1742608315892,41.54250017,128.08,128.05,0.0569076]
["bitfinex-derivatives","SOLF0:USTF0",1742608316092,28.01231311,128.08,128.05,0.0569076]
["bitfinex-derivatives","SOLF0:USTF0",1742608316688,28.01231311,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742608318300,28.01231311,128.08,128.06,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742608318499,35.82301311,128.08,128.06,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742608320604,35.82301311,128.08,128.05,7.8689076]
["bitfinex-derivatives","SOLF0:USTF0",1742608320806,11.37948706,128.07,128.05,0.0569076]
["bitfinex-derivatives","SOLF0:USTF0",1742608321406,7.8118,128.06,128.05,0.0569076]
["bitfinex-derivatives","SOLF0:USTF0",1742608322114,11.37948706,128.06,128.05,0.0569076]
["bitfinex-derivatives","SOLF0:USTF0",1742608322605,7.8139,128.03,128.0,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742608322806,47.13338706,128.03,128.0,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742608323408,47.13338706,128.03,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742608323713,47.13338706,128.03,128.01,7.83555329]
["bitfinex-derivatives","SOLF0:USTF0",1742608323714,47.19246856,128.03,128.01,7.83555329]
["bitfinex-derivatives","SOLF0:USTF0",1742608324515,27.9990815,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742608325615,0.0590815,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742608326419,0.0590815,128.03,128.01,7.83515329]
["bitfinex-derivatives","SOLF0:USTF0",1742608326716,0.0590815,128.03,128.01,0.02075329]
["bitfinex-derivatives","SOLF0:USTF0",1742608327519,0.0590815,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742608328729,7.8726815,128.03,128.01,7.83525329]
["bitfinex-derivatives","SOLF0:USTF0",1742608329020,0.0590815,128.03,128.01,7.83525329]
["bitfinex-derivatives","SOLF0:USTF0",1742608329316,11.37948706,128.02,128.01,0.02075329]
["bitfinex-derivatives","SOLF0:USTF0",1742608329821,19.19368706,128.02,128.01,0.02075329]
["bitfinex-derivatives","SOLF0:USTF0",1742608334915,11.43856856,128.03,128.01,0.02075329]
["bitfinex-derivatives","SOLF0:USTF0",1742608335123,0.0590815,128.03,128.01,0.02075329]
["bitfinex-derivatives","SOLF0:USTF0",1742608335517,0.0590815,128.03,128.02,19.19368706]
["bitfinex-derivatives","SOLF0:USTF0",1742608337922,41.30478706,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742608338121,11.37948706,128.1,128.05,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608338421,11.37948706,128.1,128.05,39.31948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608339225,0.05440507,128.09,128.06,0.05556019]
["bitfinex-derivatives","SOLF0:USTF0",1742608339921,0.05440507,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742608343818,0.05440507,128.09,128.08,47.08998706]
["bitfinex-derivatives","SOLF0:USTF0",1742608348427,0.05440507,128.09,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742608349032,0.05440507,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742608349632,0.05440507,128.09,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742608350334,0.05440507,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742608353135,0.05440507,128.09,128.08,19.18998706]
["bitfinex-derivatives","SOLF0:USTF0",1742608356339,5.07e-06,128.09,128.08,19.18998706]
["bitfinex-derivatives","SOLF0:USTF0",1742608357439,5.07e-06,128.09,128.08,46.98998706]
["bitfinex-derivatives","SOLF0:USTF0",1742608362742,5.07e-06,128.09,128.08,35.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742608362944,5.07e-06,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742608367254,5.07e-06,128.09,128.08,19.18998706]
["bitfinex-derivatives","SOLF0:USTF0",1742608381162,15.51038706,128.15,128.08,19.18998706]
["bitfinex-derivatives","SOLF0:USTF0",1742608381457,13.40178706,128.15,128.11,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608382456,0.05215768,128.14,128.12,0.05468676]
["bitfinex-derivatives","SOLF0:USTF0",1742608383257,0.05215768,128.14,128.13,19.18698706]
["bitfinex-derivatives","SOLF0:USTF0",1742608386464,0.05215768,128.14,128.12,46.90187382]
["bitfinex-derivatives","SOLF0:USTF0",1742608388269,0.05215768,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742608388964,0.05215768,128.14,128.13,19.18698706]
["bitfinex-derivatives","SOLF0:USTF0",1742608390866,2.0472,128.19,128.17,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742608391268,13.42668706,128.19,128.15,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608391870,7.8047,128.18,128.16,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742608392067,7.85988749,128.18,128.16,7.86098824]
["bitfinex-derivatives","SOLF0:USTF0",1742608392770,19.23937455,128.18,128.16,0.05558824]
["bitfinex-derivatives","SOLF0:USTF0",1742608393171,7.85988749,128.18,128.16,7.86108824]
["bitfinex-derivatives","SOLF0:USTF0",1742608393567,0.05518749,128.18,128.16,0.05558824]
["bitfinex-derivatives","SOLF0:USTF0",1742608394574,0.05518749,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742608395969,0.05518749,128.18,128.17,19.18458706]
["bitfinex-derivatives","SOLF0:USTF0",1742608406187,0.05518749,128.18,128.16,7.86098824]
["bitfinex-derivatives","SOLF0:USTF0",1742608406377,0.05518749,128.18,128.16,0.05558824]
["bitfinex-derivatives","SOLF0:USTF0",1742608406682,11.43467455,128.18,128.16,0.05558824]
["bitfinex-derivatives","SOLF0:USTF0",1742608407477,11.37948706,128.17,128.08,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742608407681,11.37948706,128.16,128.11,268.95948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608407982,11.37948706,128.16,128.11,296.67948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608408182,7.8066,128.15,128.12,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1742608408581,11.37948706,128.16,128.12,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1742608408780,7.85986656,128.15,128.12,7.86216012]
["bitfinex-derivatives","SOLF0:USTF0",1742608408980,0.05296656,128.15,128.12,7.86216012]
["bitfinex-derivatives","SOLF0:USTF0",1742608409382,7.8069,128.14,128.12,7.86216012]
["bitfinex-derivatives","SOLF0:USTF0",1742608410078,7.85956656,128.15,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742608410279,0.05296656,128.15,128.12,11.43374718]
["bitfinex-derivatives","SOLF0:USTF0",1742608410475,0.05296656,128.15,128.14,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608410782,0.05296656,128.15,128.14,19.18638706]
["bitfinex-derivatives","SOLF0:USTF0",1742608411087,6.656e-05,128.15,128.14,46.94638706]
["bitfinex-derivatives","SOLF0:USTF0",1742608413277,6.656e-05,128.15,128.14,19.18638706]
["bitfinex-derivatives","SOLF0:USTF0",1742608416985,6.656e-05,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742608418682,6.656e-05,128.15,128.13,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742608420291,7.80656656,128.15,128.13,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742608421386,6.656e-05,128.15,128.13,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742608422192,6.656e-05,128.15,128.12,11.43374718]
["bitfinex-derivatives","SOLF0:USTF0",1742608422794,6.656e-05,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742608423691,6.656e-05,128.15,128.13,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742608423889,6.656e-05,128.15,128.12,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1742608424087,11.37955362,128.15,128.12,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1742608424490,19.18635362,128.15,128.12,7.86206012]
["bitfinex-derivatives","SOLF0:USTF0",1742608424792,11.37955362,128.15,128.12,7.86206012]
["bitfinex-derivatives","SOLF0:USTF0",1742608425289,11.37948706,128.14,128.12,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1742608425796,39.13948706,128.14,128.12,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1742608425996,19.18698706,128.13,128.12,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1742608427997,7.8075,128.13,128.12,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1742608428198,46.94658706,128.14,128.12,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1742608428594,35.5671,128.14,128.12,7.86236012]
["bitfinex-derivatives","SOLF0:USTF0",1742608429091,46.94658706,128.14,128.12,7.86236012]
["bitfinex-derivatives","SOLF0:USTF0",1742608429297,19.18698706,128.13,128.12,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1742608429494,7.8075,128.13,128.12,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1742608429688,27.76,128.14,128.12,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1742608430198,35.5673,128.14,128.12,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1742608430394,27.76,128.14,128.12,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1742608430697,39.13948706,128.14,128.12,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1742608430898,7.8075,128.13,128.12,0.05426012]
["bitfinex-derivatives","SOLF0:USTF0",1742608435601,7.8087,128.11,128.06,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742608435895,27.7,128.11,128.06,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1742608436100,27.7,128.11,128.06,296.61948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608436400,7.8098,128.1,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742608436801,7.86347584,128.1,128.07,7.8622061]
["bitfinex-derivatives","SOLF0:USTF0",1742608438200,0.05367584,128.1,128.07,7.8622061]
["bitfinex-derivatives","SOLF0:USTF0",1742608438603,0.05367584,128.1,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742608440302,19.2425629,128.1,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742608440996,11.4331629,128.1,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742608441797,0.05367584,128.1,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742608442299,7.86317584,128.1,128.07,7.8623061]
["bitfinex-derivatives","SOLF0:USTF0",1742608442603,19.2426629,128.1,128.07,7.8623061]
["bitfinex-derivatives","SOLF0:USTF0",1742608443504,7.8099,128.09,128.07,7.8623061]
["bitfinex-derivatives","SOLF0:USTF0",1742608444501,46.84998706,128.08,128.07,0.0514061]
["bitfinex-derivatives","SOLF0:USTF0",1742608446108,39.03948706,128.08,128.07,0.0514061]
["bitfinex-derivatives","SOLF0:USTF0",1742608446498,27.66,128.08,128.07,7.8625061]
["bitfinex-derivatives","SOLF0:USTF0",1742608446706,27.71367584,128.1,128.07,0.0514061]
["bitfinex-derivatives","SOLF0:USTF0",1742608446902,27.71367584,128.1,128.07,11.43089316]
["bitfinex-derivatives","SOLF0:USTF0",1742608447098,27.71367584,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742608447702,0.05367584,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742608458818,27.66,128.14,128.13,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742608459016,27.66,128.14,128.1,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608459418,11.37948706,128.13,128.12,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742608459624,11.37948706,128.13,128.07,39.03948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608459818,11.37948706,128.11,128.07,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742608460122,46.93784945,128.11,128.09,7.86293956]
["bitfinex-derivatives","SOLF0:USTF0",1742608464016,39.12914945,128.11,128.09,7.86293956]
["bitfinex-derivatives","SOLF0:USTF0",1742608464213,39.12914945,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742608466826,27.74966239,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742608473426,39.12914945,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742608476728,46.93794945,128.11,128.09,7.86283956]
["bitfinex-derivatives","SOLF0:USTF0",1742608477327,11.37948706,128.1,128.09,0.05323956]
["bitfinex-derivatives","SOLF0:USTF0",1742608478626,11.37948706,128.1,128.09,7.86313956]
["bitfinex-derivatives","SOLF0:USTF0",1742608481327,46.93794945,128.11,128.09,7.86313956]
["bitfinex-derivatives","SOLF0:USTF0",1742608483229,39.12914945,128.11,128.09,7.86313956]
["bitfinex-derivatives","SOLF0:USTF0",1742608483431,39.12914945,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742608483733,27.74966239,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742608491128,0.04966239,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742608512649,11.42914945,128.11,128.09,0.05323956]
["bitfinex-derivatives","SOLF0:USTF0",1742608513242,11.37948706,128.1,128.09,0.05323956]
["bitfinex-derivatives","SOLF0:USTF0",1742608513743,11.37948706,128.1,128.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742608513943,11.37948706,128.08,128.03,296.67948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608514353,11.37948706,128.08,128.06,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742608515052,11.43100761,128.08,128.06,7.86830693]
["bitfinex-derivatives","SOLF0:USTF0",1742608515451,11.37948706,128.07,128.06,7.86830693]
["bitfinex-derivatives","SOLF0:USTF0",1742608516651,11.37948706,128.07,128.06,0.05690693]
["bitfinex-derivatives","SOLF0:USTF0",1742608518049,11.37948706,128.07,128.06,7.86870693]
["bitfinex-derivatives","SOLF0:USTF0",1742608518753,0.05152055,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742608538257,0.05152055,128.08,128.07,19.19058706]
["bitfinex-derivatives","SOLF0:USTF0",1742608551771,0.05152055,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742608556375,2.055e-05,128.08,128.07,19.19058706]
["bitfinex-derivatives","SOLF0:USTF0",1742608558281,42.71921445,128.16,128.07,19.17948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608558469,27.66,128.16,128.12,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608558671,27.66,128.16,128.13,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608558974,42.71921445,128.17,128.13,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608559279,42.71921445,128.17,128.14,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608559479,42.71921445,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742608559674,42.76839919,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742608561185,0.04918474,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742608561779,0.04918474,128.17,128.15,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742608562485,19.2337718,128.17,128.14,35.51907431]
["bitfinex-derivatives","SOLF0:USTF0",1742608562685,11.37948706,128.16,128.14,7.85907431]
["bitfinex-derivatives","SOLF0:USTF0",1742608563086,19.18518706,128.16,128.14,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1742608564088,11.37948706,128.16,128.14,7.85927431]
["bitfinex-derivatives","SOLF0:USTF0",1742608564585,19.18528706,128.16,128.14,7.85927431]
["bitfinex-derivatives","SOLF0:USTF0",1742608564780,19.18528706,128.16,128.14,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1742608565778,7.8063,128.15,128.14,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1742608566785,19.18538706,128.16,128.14,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1742608567993,7.8063,128.15,128.14,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1742608568795,19.18548706,128.16,128.14,7.85937431]
["bitfinex-derivatives","SOLF0:USTF0",1742608569886,19.18548706,128.16,128.14,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1742608570690,19.2339718,128.17,128.14,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1742608570987,11.4286718,128.17,128.14,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1742608571390,19.2337718,128.17,128.15,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742608573695,11.4286718,128.17,128.14,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1742608573896,39.01948706,128.16,128.14,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1742608574393,46.82548706,128.16,128.14,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1742608574799,39.01948706,128.16,128.14,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1742608574989,43.00158706,128.16,128.14,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1742608575487,7.8063,128.15,128.14,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1742608576091,50.80758706,128.16,128.14,7.85927431]
["bitfinex-derivatives","SOLF0:USTF0",1742608576396,31.6221,128.16,128.14,7.85927431]
["bitfinex-derivatives","SOLF0:USTF0",1742608576995,0.04918474,128.17,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742608578495,7.85428474,128.17,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742608580101,19.2337718,128.17,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742608589800,11.37948706,128.16,128.14,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1742608589994,41.11228706,128.15,128.08,13.39948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608590200,19.18718706,128.13,128.1,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742608590403,11.37948706,128.12,128.07,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608590597,39.01948706,128.12,128.07,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608591001,11.37948706,128.1,128.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742608591195,11.37948706,128.1,128.09,0.05795168]
["bitfinex-derivatives","SOLF0:USTF0",1742608591400,7.8101,128.09,128.06,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742608591599,46.82958706,128.09,128.08,0.05918611]
["bitfinex-derivatives","SOLF0:USTF0",1742608591797,46.82958706,128.09,128.03,268.91948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608591798,39.01948706,128.09,128.03,268.91948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608592005,11.37948706,128.07,128.03,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742608592203,11.37948706,128.06,128.04,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742608593112,11.4292093,128.06,128.04,7.86245267]
["bitfinex-derivatives","SOLF0:USTF0",1742608594415,39.0692093,128.06,128.04,7.86245267]
["bitfinex-derivatives","SOLF0:USTF0",1742608594607,39.0692093,128.06,128.04,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742608594811,11.37948706,128.05,128.04,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742608595711,19.19188706,128.05,128.04,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742608596411,11.37948706,128.05,128.04,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742608597812,11.37948706,128.05,128.04,7.86295267]
["bitfinex-derivatives","SOLF0:USTF0",1742608600813,11.37948706,128.05,128.04,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742608602313,11.37948706,128.05,128.04,7.86295267]
["bitfinex-derivatives","SOLF0:USTF0",1742608603318,11.37948706,128.05,128.04,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742608607424,46.8810093,128.06,128.04,7.86295267]
["bitfinex-derivatives","SOLF0:USTF0",1742608608822,46.8810093,128.06,128.04,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742608610426,39.0692093,128.06,128.04,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742608610623,27.66,128.05,128.04,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742608610815,0.04972224,128.06,128.04,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742608611019,0.04972224,128.06,128.05,19.19188706]
["bitfinex-derivatives","SOLF0:USTF0",1742608611214,27.66,128.1,128.05,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608611425,27.66,128.1,128.06,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608611727,27.66,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742608614128,27.66,128.1,128.08,7.86853587]
["bitfinex-derivatives","SOLF0:USTF0",1742608614429,39.03948706,128.1,128.08,0.05833587]
["bitfinex-derivatives","SOLF0:USTF0",1742608615531,39.03948706,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742608616124,39.03948706,128.1,128.08,0.05833587]
["bitfinex-derivatives","SOLF0:USTF0",1742608616330,46.84878706,128.1,128.08,7.86863587]
["bitfinex-derivatives","SOLF0:USTF0",1742608617231,39.03948706,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742608617430,39.03948706,128.1,128.08,0.05833587]
["bitfinex-derivatives","SOLF0:USTF0",1742608619135,39.01948706,128.1,128.08,0.05833587]
["bitfinex-derivatives","SOLF0:USTF0",1742608620236,39.01948706,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742608621743,46.82888706,128.1,128.08,7.86863587]
["bitfinex-derivatives","SOLF0:USTF0",1742608623340,19.18938706,128.09,128.08,0.05833587]
["bitfinex-derivatives","SOLF0:USTF0",1742608623542,11.37948706,128.09,128.08,0.05833587]
["bitfinex-derivatives","SOLF0:USTF0",1742608623840,11.37948706,128.09,128.08,7.86883587]
["bitfinex-derivatives","SOLF0:USTF0",1742608624039,39.01948706,128.1,128.08,0.05833587]
["bitfinex-derivatives","SOLF0:USTF0",1742608624241,27.64,128.1,128.08,0.05833587]
["bitfinex-derivatives","SOLF0:USTF0",1742608625033,27.64,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742608625238,11.43323399,128.11,128.08,0.05833587]
["bitfinex-derivatives","SOLF0:USTF0",1742608625239,27.69374693,128.11,128.08,0.05833587]
["bitfinex-derivatives","SOLF0:USTF0",1742608625539,27.69374693,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742608633750,39.07323399,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742608638556,27.69374693,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742608639562,0.05374693,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742608643262,11.43323399,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742608644465,0.05374693,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742608665275,0.05374693,128.11,128.1,19.18878706]
["bitfinex-derivatives","SOLF0:USTF0",1742608665481,0.05374693,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742608677989,11.37948706,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742608678188,38.99948706,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742608679089,11.37948706,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742608679289,38.99948706,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742608679494,27.62,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742608680597,38.99948706,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742608681295,46.80518706,128.16,128.14,7.86086173]
["bitfinex-derivatives","SOLF0:USTF0",1742608681497,11.37948706,128.15,128.14,7.86086173]
["bitfinex-derivatives","SOLF0:USTF0",1742608682396,11.37948706,128.15,128.14,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1742608682895,19.18578706,128.15,128.14,0.05416173]
["bitfinex-derivatives","SOLF0:USTF0",1742608684694,11.37948706,128.15,128.04,17.7323]
["bitfinex-derivatives","SOLF0:USTF0",1742608684897,11.37948706,128.11,128.06,296.59948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608685084,38.99948706,128.11,128.06,296.59948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608685692,46.80858706,128.11,128.06,296.59948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608685893,0.05985864,128.1,128.07,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1742608686895,0.05985864,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742608697303,0.05985864,128.1,128.07,11.4302672]
["bitfinex-derivatives","SOLF0:USTF0",1742608697509,11.37948706,128.09,128.07,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1742608698711,19.18968706,128.09,128.07,7.86168014]
["bitfinex-derivatives","SOLF0:USTF0",1742608699808,7.8105,128.08,128.07,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1742608700009,38.99948706,128.08,128.02,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608700310,11.37948706,128.06,128.01,296.61948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608700519,19.19158706,128.06,128.01,296.61948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608700808,38.99948706,128.05,128.01,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1742608701214,38.99948706,128.05,128.03,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742608701215,0.05193422,128.04,128.03,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742608701815,0.05193422,128.04,128.02,7.86951179]
["bitfinex-derivatives","SOLF0:USTF0",1742608702915,0.05193422,128.04,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742608758352,0.05193422,128.04,128.03,19.19308706]
["bitfinex-derivatives","SOLF0:USTF0",1742608758651,27.62,128.07,128.03,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608758850,27.62,128.08,128.04,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608759059,27.62,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742608760663,38.99948706,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742608761961,38.99948706,128.08,128.06,0.04960075]
["bitfinex-derivatives","SOLF0:USTF0",1742608762162,11.37948706,128.07,128.06,0.04960075]
["bitfinex-derivatives","SOLF0:USTF0",1742608762561,19.19058706,128.07,128.06,0.04960075]
["bitfinex-derivatives","SOLF0:USTF0",1742608762759,11.37948706,128.07,128.06,0.04960075]
["bitfinex-derivatives","SOLF0:USTF0",1742608763564,11.37948706,128.07,128.06,7.86140075]
["bitfinex-derivatives","SOLF0:USTF0",1742608764063,38.99948706,128.08,128.06,0.04960075]
["bitfinex-derivatives","SOLF0:USTF0",1742608764263,38.99948706,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742608765362,38.99948706,128.08,128.06,7.86110075]
["bitfinex-derivatives","SOLF0:USTF0",1742608765565,46.80998706,128.08,128.06,7.86110075]
["bitfinex-derivatives","SOLF0:USTF0",1742608765964,38.99948706,128.08,128.06,7.86110075]
["bitfinex-derivatives","SOLF0:USTF0",1742608767775,46.81008706,128.08,128.06,7.86110075]
["bitfinex-derivatives","SOLF0:USTF0",1742608769370,38.99948706,128.08,128.06,7.86110075]
["bitfinex-derivatives","SOLF0:USTF0",1742608771363,46.81008706,128.08,128.06,7.86110075]
["bitfinex-derivatives","SOLF0:USTF0",1742608775779,38.99948706,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742608778178,38.99948706,128.08,128.06,7.86100075]
["bitfinex-derivatives","SOLF0:USTF0",1742608779276,46.81018706,128.08,128.06,7.86100075]
["bitfinex-derivatives","SOLF0:USTF0",1742608779470,11.37948706,128.07,128.06,0.04960075]
["bitfinex-derivatives","SOLF0:USTF0",1742608780979,19.19058706,128.07,128.06,0.04960075]
["bitfinex-derivatives","SOLF0:USTF0",1742608804100,7.8135,128.04,128.0,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1742608804296,46.79298706,128.04,128.0,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1742608804497,46.79298706,128.04,128.01,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742608804691,11.37948706,128.03,128.0,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1742608804894,46.79298706,128.04,128.0,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1742608805091,11.37948706,128.02,127.98,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1742608805394,11.37948706,128.02,128.01,0.05397114]
["bitfinex-derivatives","SOLF0:USTF0",1742608805595,46.79388706,128.02,128.01,0.05397114]
["bitfinex-derivatives","SOLF0:USTF0",1742608810200,38.97948706,128.02,128.01,0.05397114]
["bitfinex-derivatives","SOLF0:USTF0",1742608810499,27.6,128.02,128.01,0.05397114]
["bitfinex-derivatives","SOLF0:USTF0",1742608811294,27.65800901,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742608811702,0.05800901,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742608812096,27.6,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742608812395,38.97948706,128.07,128.03,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608812600,27.6,128.07,128.03,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608812995,27.6,128.07,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742608813196,27.6,128.07,128.01,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608813197,38.97948706,128.07,128.01,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608813394,11.32351659,128.05,128.01,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608813603,11.32351659,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742608813903,11.37948706,128.06,128.01,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608814303,11.37948706,128.06,128.05,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1742608818809,11.37948706,128.06,128.02,0.05971644]
["bitfinex-derivatives","SOLF0:USTF0",1742608819005,11.37948706,128.05,128.02,0.05971644]
["bitfinex-derivatives","SOLF0:USTF0",1742608819208,27.6,128.04,128.02,0.05971644]
["bitfinex-derivatives","SOLF0:USTF0",1742608819408,27.6,128.04,128.03,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742608819604,0.05577313,128.04,128.03,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742608831326,38.97948706,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742608831730,38.97948706,128.08,128.03,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608831928,7.8112,128.07,128.05,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1742608832325,19.19068706,128.07,128.02,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608832629,19.19128706,128.06,128.05,0.05033821]
["bitfinex-derivatives","SOLF0:USTF0",1742608833530,11.37948706,128.06,128.05,7.86273821]
["bitfinex-derivatives","SOLF0:USTF0",1742608835332,11.43327098,128.07,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742608839337,11.43327098,128.07,128.05,7.86243821]
["bitfinex-derivatives","SOLF0:USTF0",1742608840039,19.24447098,128.07,128.05,7.86243821]
["bitfinex-derivatives","SOLF0:USTF0",1742608840841,11.37948706,128.06,128.05,0.05033821]
["bitfinex-derivatives","SOLF0:USTF0",1742608841033,19.19128706,128.06,128.05,0.05033821]
["bitfinex-derivatives","SOLF0:USTF0",1742608841235,11.37948706,128.06,128.05,0.05033821]
["bitfinex-derivatives","SOLF0:USTF0",1742608841432,11.37948706,128.06,128.0,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1742608841635,11.37948706,128.03,128.0,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1742608841834,27.6,128.02,128.0,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1742608842038,11.37948706,128.01,128.0,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1742608842241,11.37948706,128.01,127.97,13.51818706]
["bitfinex-derivatives","SOLF0:USTF0",1742608842536,0.05517924,128.0,127.98,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1742608847137,7.87057924,128.0,127.98,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1742608850242,0.05517924,128.0,127.98,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1742608853448,0.05517924,128.0,127.98,7.87013993]
["bitfinex-derivatives","SOLF0:USTF0",1742608854948,0.05517924,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742608856051,0.05517924,128.0,127.98,7.86983993]
["bitfinex-derivatives","SOLF0:USTF0",1742608857253,38.97948706,127.99,127.98,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1742608857949,46.79548706,127.99,127.98,0.05353993]
["bitfinex-derivatives","SOLF0:USTF0",1742608859758,7.8177,127.97,127.94,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742608860052,11.37948706,127.97,127.94,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742608860453,19.19678706,127.97,127.94,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742608860754,27.6,127.96,127.93,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742608860955,38.97948706,127.96,127.94,0.0245399]
["bitfinex-derivatives","SOLF0:USTF0",1742608861562,38.97948706,127.96,127.94,7.8434399]
["bitfinex-derivatives","SOLF0:USTF0",1742608862460,27.6,127.96,127.94,7.8434399]
["bitfinex-derivatives","SOLF0:USTF0",1742608862760,35.4179,127.96,127.94,0.0245399]
["bitfinex-derivatives","SOLF0:USTF0",1742608863160,38.97948706,127.96,127.94,0.0245399]
["bitfinex-derivatives","SOLF0:USTF0",1742608863457,11.37948706,127.95,127.94,0.0245399]
["bitfinex-derivatives","SOLF0:USTF0",1742608863853,11.37948706,127.95,127.93,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742608864058,11.37948706,127.94,127.93,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742608864459,11.37948706,127.95,127.93,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742608866063,19.19798706,127.95,127.93,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742608866263,11.37948706,127.94,127.93,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742608866966,11.37948706,127.95,127.93,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742608867158,11.37948706,127.95,127.94,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742608867863,11.37948706,127.95,127.93,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742608868065,19.19798706,127.95,127.93,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742608868266,11.37948706,127.95,127.9,269.19948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608868563,11.37948706,127.93,127.88,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608868760,38.97948706,127.92,127.88,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608868960,39.03093208,127.92,127.88,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608869665,46.85143208,127.92,127.9,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742608869963,3.84929157,127.91,127.9,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742608872668,9.157e-05,127.91,127.9,19.20068706]
["bitfinex-derivatives","SOLF0:USTF0",1742608872864,0.05144502,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742608872865,3.659e-05,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742608873164,3.659e-05,127.92,127.91,19.20038706]
["bitfinex-derivatives","SOLF0:USTF0",1742608873369,3.659e-05,127.92,127.91,46.80038706]
["bitfinex-derivatives","SOLF0:USTF0",1742608876269,3.659e-05,127.92,127.91,304.74038706]
["bitfinex-derivatives","SOLF0:USTF0",1742608877762,3.659e-05,127.92,127.91,293.3609]
["bitfinex-derivatives","SOLF0:USTF0",1742608877959,3.659e-05,127.92,127.91,265.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742608885275,3.81616533,127.92,127.91,265.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742608885671,6.533e-05,127.92,127.91,265.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742608885974,6.533e-05,127.92,127.91,277.14038706]
["bitfinex-derivatives","SOLF0:USTF0",1742608886275,6.533e-05,127.92,127.91,279.23438706]
["bitfinex-derivatives","SOLF0:USTF0",1742608886575,11.37948706,127.97,127.96,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742608889075,11.37948706,127.97,127.95,7.86964502]
["bitfinex-derivatives","SOLF0:USTF0",1742608889276,11.37948706,127.96,127.95,7.86964502]
["bitfinex-derivatives","SOLF0:USTF0",1742608889980,11.37948706,127.96,127.95,0.05144502]
["bitfinex-derivatives","SOLF0:USTF0",1742608890976,11.37948706,127.96,127.95,7.86994502]
["bitfinex-derivatives","SOLF0:USTF0",1742608891270,11.37948706,127.96,127.95,0.05144502]
["bitfinex-derivatives","SOLF0:USTF0",1742608891678,19.19738706,127.96,127.95,0.05144502]
["bitfinex-derivatives","SOLF0:USTF0",1742608893286,11.37948706,127.96,127.95,7.86994502]
["bitfinex-derivatives","SOLF0:USTF0",1742608897790,22.98660242,127.96,127.95,0.05144502]
["bitfinex-derivatives","SOLF0:USTF0",1742608904400,7.8193,127.94,127.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742608904598,38.97948706,127.93,127.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742608904898,42.76870242,127.93,127.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742608907509,50.58840242,127.93,127.91,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742608907802,3.78921536,127.92,127.91,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742608910204,3.78921536,127.92,127.91,19.20018706]
["bitfinex-derivatives","SOLF0:USTF0",1742608913104,3.78921536,127.92,127.91,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742608921916,1.536e-05,127.92,127.91,19.20018706]
["bitfinex-derivatives","SOLF0:USTF0",1742608922415,1.536e-05,127.92,127.91,21.20568706]
["bitfinex-derivatives","SOLF0:USTF0",1742608924309,1.536e-05,127.92,127.91,23.31098706]
["bitfinex-derivatives","SOLF0:USTF0",1742608924512,1.536e-05,127.92,127.91,25.35378706]
["bitfinex-derivatives","SOLF0:USTF0",1742608931619,5.799e-05,127.94,127.91,17.53308706]
["bitfinex-derivatives","SOLF0:USTF0",1742608931827,5.799e-05,127.94,127.93,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608932027,5.799e-05,127.94,127.93,38.97948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608932519,5.799e-05,127.94,127.93,46.79918706]
["bitfinex-derivatives","SOLF0:USTF0",1742608933324,46.79954505,127.94,127.86,1.36022514]
["bitfinex-derivatives","SOLF0:USTF0",1742608933521,11.37948706,127.88,127.83,84.32061333]
["bitfinex-derivatives","SOLF0:USTF0",1742608933725,38.97948706,127.88,127.83,84.32061333]
["bitfinex-derivatives","SOLF0:USTF0",1742608933924,11.37948706,127.86,127.83,84.32061333]
["bitfinex-derivatives","SOLF0:USTF0",1742608934622,11.43889302,127.86,127.83,84.32061333]
["bitfinex-derivatives","SOLF0:USTF0",1742608935024,6.53130549,127.85,127.83,84.32061333]
["bitfinex-derivatives","SOLF0:USTF0",1742608935327,14.13722004,127.84,127.83,84.32061333]
["bitfinex-derivatives","SOLF0:USTF0",1742608935721,11.96869781,127.84,127.82,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608935917,6.53130549,127.84,127.82,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608936421,0.05940596,127.86,127.81,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608936422,5.43839364,127.83,127.81,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608936626,27.6,127.85,127.81,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608936825,0.05087231,127.83,127.82,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608937026,11.95774363,127.83,127.82,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608938423,11.95193778,127.83,127.82,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608938927,5.43240277,127.83,127.82,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608939924,5.43240277,127.83,127.78,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742608939925,25.4952836,127.83,127.78,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608940125,14.11579654,127.82,127.78,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608940327,5.43240277,127.81,127.78,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608940526,0.05063582,127.81,127.78,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608940726,6.56217939,127.81,127.78,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608940924,5.42256681,127.8,127.78,11.37948706]
["bitfinex-derivatives","SOLF0:USTF0",1742608941119,16.80146359,127.79,127.76,285.54]
["bitfinex-derivatives","SOLF0:USTF0",1742608941326,11.37948706,127.79,127.76,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742608941520,16.7946661,127.78,127.76,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742608941827,11.37948706,127.78,127.75,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742608942018,11.43076122,127.78,127.75,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742608942625,11.43076122,127.78,127.75,35.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742608943127,0.05127416,127.78,127.75,35.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742608945022,0.05127416,127.78,127.75,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742608945432,0.05127416,127.78,127.76,17.86735581]
["bitfinex-derivatives","SOLF0:USTF0",1742608946227,4.04711624,127.82,127.77,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1742608946434,27.62,127.85,127.78,45.48735581]
["bitfinex-derivatives","SOLF0:USTF0",1742608946634,17.86735581,127.86,127.82,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1742608946834,4.0475542,127.84,127.82,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1742608947434,0.05191875,127.84,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742608948135,0.05191875,127.84,127.82,7.88391371]
["bitfinex-derivatives","SOLF0:USTF0",1742608948337,0.05191875,127.84,127.82,0.05781371]
["bitfinex-derivatives","SOLF0:USTF0",1742608948732,0.05191875,127.84,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742608951433,1.875e-05,127.84,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742608951632,1.875e-05,127.84,127.83,265.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742608953643,6.4772629,127.89,127.88,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742608953937,27.62,127.9,127.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742608954141,1.9935,127.91,127.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742608954333,4.04902112,127.89,127.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742608954633,4.04902112,127.89,127.86,45.48735581]
["bitfinex-derivatives","SOLF0:USTF0",1742608954838,4.10614977,127.89,127.86,45.53779311]
["bitfinex-derivatives","SOLF0:USTF0",1742608955136,0.05712865,127.89,127.86,45.53779311]
["bitfinex-derivatives","SOLF0:USTF0",1742608955533,0.05712865,127.89,127.88,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742608958739,2.865e-05,127.89,127.88,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742608965137,2.865e-05,127.89,127.88,19.2333655]
["bitfinex-derivatives","SOLF0:USTF0",1742608966849,2.865e-05,127.89,127.88,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742608969943,2.865e-05,127.89,127.88,19.2333655]
["bitfinex-derivatives","SOLF0:USTF0",1742608979651,2.865e-05,127.89,127.88,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742608979956,9.47833359,127.89,127.88,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742608981351,4.06359645,127.89,127.88,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742608983461,9.47479907,127.89,127.88,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742608983659,15.97039965,127.89,127.88,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742608984060,15.97017321,127.89,127.88,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742608984464,9.47457263,127.89,127.88,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742608984761,4.06359645,127.89,127.88,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742608984965,9.47479089,127.89,127.88,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742608985462,9.47479089,127.89,127.88,19.2333655]
["bitfinex-derivatives","SOLF0:USTF0",1742608985866,4.06359645,127.89,127.88,19.2333655]
["bitfinex-derivatives","SOLF0:USTF0",1742608986064,10.56155284,127.89,127.88,19.2333655]
["bitfinex-derivatives","SOLF0:USTF0",1742608986758,2.865e-05,127.89,127.88,19.2333655]
["bitfinex-derivatives","SOLF0:USTF0",1742608987764,4.06755604,127.89,127.88,19.2333655]
["bitfinex-derivatives","SOLF0:USTF0",1742608989071,9.49173555,127.89,127.88,19.2333655]
["bitfinex-derivatives","SOLF0:USTF0",1742608989564,16.01136333,127.89,127.88,19.2333655]
["bitfinex-derivatives","SOLF0:USTF0",1742608990166,16.01751357,127.89,127.88,19.2333655]
["bitfinex-derivatives","SOLF0:USTF0",1742608990367,24.71201667,127.89,127.88,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742608992869,1.667e-05,127.89,127.88,19.2333655]
["bitfinex-derivatives","SOLF0:USTF0",1742608993070,6.0831,127.95,127.93,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742608993269,33.6831,127.95,127.93,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742608993868,33.6831,127.95,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742608994073,6.1400102,127.95,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742608994472,6.1400102,127.95,127.93,7.87893683]
["bitfinex-derivatives","SOLF0:USTF0",1742608995470,25.3690757,127.95,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742608996070,19.2296655,127.94,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742609000380,11.4105655,127.94,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742609000879,19.2296655,127.94,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742609001677,11.4105655,127.94,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742609002483,25.3694757,127.95,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742609002676,52.9694757,127.95,127.93,7.87913683]
["bitfinex-derivatives","SOLF0:USTF0",1742609002876,52.9694757,127.95,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742609004084,25.3694757,127.95,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742609004284,52.9694757,127.95,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742609004480,45.1505757,127.95,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742609004787,24.34248308,127.94,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742609004986,5.11281758,127.94,127.93,7.87923683]
["bitfinex-derivatives","SOLF0:USTF0",1742609005382,8.86356716,127.94,127.93,7.87923683]
["bitfinex-derivatives","SOLF0:USTF0",1742609006986,3.75074958,127.94,127.93,7.87923683]
["bitfinex-derivatives","SOLF0:USTF0",1742609007187,8.86091134,127.94,127.93,7.87923683]
["bitfinex-derivatives","SOLF0:USTF0",1742609007785,8.86091134,127.94,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742609012789,16.67548462,127.94,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742609013991,8.85638462,127.94,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742609014590,16.67539401,127.94,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742609015591,28.08595951,127.94,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742609016497,28.08684221,127.94,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742609017998,16.67627671,127.94,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742609018197,8.85717671,127.94,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742609018388,8.85674054,127.94,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742609019694,16.67584054,127.94,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742609020094,8.85674054,127.94,127.93,7.87923683]
["bitfinex-derivatives","SOLF0:USTF0",1742609022200,8.85674054,127.94,127.93,0.05953683]
["bitfinex-derivatives","SOLF0:USTF0",1742609023297,8.85674054,127.94,127.93,7.87923683]
["bitfinex-derivatives","SOLF0:USTF0",1742609035711,8.86556144,127.94,127.93,7.87923683]
["bitfinex-derivatives","SOLF0:USTF0",1742609036321,3.75074958,127.94,127.93,7.87923683]
["bitfinex-derivatives","SOLF0:USTF0",1742609036510,8.86656926,127.94,127.93,19.28980233]
["bitfinex-derivatives","SOLF0:USTF0",1742609037511,8.86941248,127.94,127.93,19.28980233]
["bitfinex-derivatives","SOLF0:USTF0",1742609039512,8.86941248,127.94,127.93,7.87923683]
["bitfinex-derivatives","SOLF0:USTF0",1742609042314,8.87062781,127.94,127.93,7.87923683]
["bitfinex-derivatives","SOLF0:USTF0",1742609047017,8.87062781,127.94,127.93,19.28980233]
["bitfinex-derivatives","SOLF0:USTF0",1742609049016,8.87062781,127.94,127.93,46.86980233]
["bitfinex-derivatives","SOLF0:USTF0",1742609049922,8.87472913,127.94,127.93,46.86980233]
["bitfinex-derivatives","SOLF0:USTF0",1742609057427,8.86961695,127.94,127.93,46.86980233]
["bitfinex-derivatives","SOLF0:USTF0",1742609058031,0.0569102,127.95,127.94,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742609058220,0.0569102,127.95,127.94,19.2296655]
["bitfinex-derivatives","SOLF0:USTF0",1742609058726,27.58,128.0,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742609058922,27.58,128.0,127.96,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609059228,46.8059655,128.0,127.97,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742609060022,27.63890346,128.0,127.98,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742609060221,27.63890346,128.0,127.97,0.05951726]
["bitfinex-derivatives","SOLF0:USTF0",1742609061024,35.45440346,128.0,127.97,0.05951726]
["bitfinex-derivatives","SOLF0:USTF0",1742609061322,46.86496896,128.0,127.97,0.05951726]
["bitfinex-derivatives","SOLF0:USTF0",1742609063124,46.86496896,128.0,127.97,7.87671726]
["bitfinex-derivatives","SOLF0:USTF0",1742609064433,7.816,127.99,127.97,7.87671726]
["bitfinex-derivatives","SOLF0:USTF0",1742609064634,11.4105655,127.98,127.97,0.05951726]
["bitfinex-derivatives","SOLF0:USTF0",1742609065030,19.2271655,127.98,127.97,0.05951726]
["bitfinex-derivatives","SOLF0:USTF0",1742609065230,11.4105655,127.99,127.97,0.05951726]
["bitfinex-derivatives","SOLF0:USTF0",1742609065536,19.2269655,127.99,127.97,0.05951726]
["bitfinex-derivatives","SOLF0:USTF0",1742609065732,19.2269655,127.99,127.97,7.87671726]
["bitfinex-derivatives","SOLF0:USTF0",1742609065933,7.8161,127.99,127.97,7.87671726]
["bitfinex-derivatives","SOLF0:USTF0",1742609073443,7.8161,127.99,127.97,0.05951726]
["bitfinex-derivatives","SOLF0:USTF0",1742609074051,7.8161,127.99,127.97,7.87671726]
["bitfinex-derivatives","SOLF0:USTF0",1742609077457,7.8166,127.98,127.97,0.05951726]
["bitfinex-derivatives","SOLF0:USTF0",1742609086962,19.2271655,127.98,127.97,0.05951726]
["bitfinex-derivatives","SOLF0:USTF0",1742609098466,11.4105655,127.98,127.9,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742609098666,11.4105655,127.94,127.9,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742609098969,38.9905655,127.94,127.9,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742609099169,7.8203,127.93,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742609099370,38.9905655,127.94,127.9,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742609099674,0.05770801,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742609100066,0.05770801,127.93,127.91,0.05966479]
["bitfinex-derivatives","SOLF0:USTF0",1742609100764,0.05770801,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742609101071,0.05770801,127.93,127.91,0.05966479]
["bitfinex-derivatives","SOLF0:USTF0",1742609101270,7.87740801,127.93,127.91,7.88026479]
["bitfinex-derivatives","SOLF0:USTF0",1742609101468,0.05770801,127.93,127.91,7.88026479]
["bitfinex-derivatives","SOLF0:USTF0",1742609102471,0.05770801,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742609102672,0.05770801,127.93,127.91,0.05966479]
["bitfinex-derivatives","SOLF0:USTF0",1742609103262,11.46827351,127.93,127.91,0.05966479]
["bitfinex-derivatives","SOLF0:USTF0",1742609104069,19.2308655,127.92,127.91,0.05966479]
["bitfinex-derivatives","SOLF0:USTF0",1742609105574,7.8221,127.9,127.87,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742609105774,46.8126655,127.9,127.87,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742609106168,46.8126655,127.9,127.88,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742609106670,35.45953545,127.9,127.88,7.88199803]
["bitfinex-derivatives","SOLF0:USTF0",1742609107375,27.63743545,127.9,127.89,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742609111581,0.05743545,127.9,127.89,19.2326655]
["bitfinex-derivatives","SOLF0:USTF0",1742609114681,0.05743545,127.9,127.89,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742609119980,0.05743545,127.9,127.89,19.2326655]
["bitfinex-derivatives","SOLF0:USTF0",1742609120280,13.5960655,127.96,127.89,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609120477,27.58,127.95,127.91,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609121281,27.58,127.95,127.94,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742609122181,13.64576456,127.96,127.92,11.46709211]
["bitfinex-derivatives","SOLF0:USTF0",1742609122372,27.58,127.95,127.92,11.46709211]
["bitfinex-derivatives","SOLF0:USTF0",1742609123080,27.58,127.95,127.94,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742609123279,11.46026456,127.96,127.94,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742609123280,39.04026456,127.96,127.94,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742609124880,39.04026456,127.96,127.92,11.46709211]
["bitfinex-derivatives","SOLF0:USTF0",1742609125283,27.62969906,127.96,127.92,11.46709211]
["bitfinex-derivatives","SOLF0:USTF0",1742609126387,0.04969906,127.96,127.93,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609126680,0.04969906,127.96,127.94,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609127186,0.04969906,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742609152704,0.04969906,127.96,127.95,19.2290655]
["bitfinex-derivatives","SOLF0:USTF0",1742609158711,0.04969906,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742609159010,39.02026456,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742609159203,27.60969906,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742609177932,0.04969906,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742609178721,0.04969906,127.96,127.95,19.2290655]
["bitfinex-derivatives","SOLF0:USTF0",1742609191938,0.04969906,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742609192638,0.04969906,127.96,127.95,19.2290655]
["bitfinex-derivatives","SOLF0:USTF0",1742609208355,27.54,127.99,127.95,19.2290655]
["bitfinex-derivatives","SOLF0:USTF0",1742609208356,27.54,128.0,127.95,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609208649,27.54,128.0,127.94,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742609208650,27.54,128.0,127.97,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609208849,27.54,128.0,127.98,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609209239,27.54,128.0,127.99,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742609209442,27.59359773,128.0,127.99,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742609209645,0.05359773,128.0,127.99,19.2259655]
["bitfinex-derivatives","SOLF0:USTF0",1742609213050,0.05359773,128.0,127.99,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609214357,0.05359773,128.0,127.99,19.2265655]
["bitfinex-derivatives","SOLF0:USTF0",1742609217558,27.54,128.06,127.99,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609217753,38.9505655,128.06,128.01,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609218454,7.8126,128.05,128.02,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742609218756,35.41098789,128.05,128.02,0.05460731]
["bitfinex-derivatives","SOLF0:USTF0",1742609219654,27.59838789,128.05,128.02,0.05460731]
["bitfinex-derivatives","SOLF0:USTF0",1742609220153,35.41108789,128.05,128.02,7.86850731]
["bitfinex-derivatives","SOLF0:USTF0",1742609220560,7.813,128.04,128.02,0.05460731]
["bitfinex-derivatives","SOLF0:USTF0",1742609220753,19.2235655,128.04,128.02,0.05460731]
["bitfinex-derivatives","SOLF0:USTF0",1742609221957,39.00895339,128.05,128.02,0.05460731]
["bitfinex-derivatives","SOLF0:USTF0",1742609222262,27.59838789,128.05,128.02,0.05460731]
["bitfinex-derivatives","SOLF0:USTF0",1742609222461,27.59838789,128.05,128.02,11.46517281]
["bitfinex-derivatives","SOLF0:USTF0",1742609222865,27.59838789,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742609223969,0.05838789,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742609224965,0.05838789,128.05,128.04,19.2235655]
["bitfinex-derivatives","SOLF0:USTF0",1742609227167,1.9848,128.12,128.04,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609227370,38.9305655,128.11,128.06,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609227976,38.9305655,128.11,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742609228166,46.7393655,128.11,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742609228370,0.05520429,128.1,128.08,0.05483325]
["bitfinex-derivatives","SOLF0:USTF0",1742609228875,7.86490429,128.1,128.08,0.05483325]
["bitfinex-derivatives","SOLF0:USTF0",1742609229064,19.27546979,128.1,128.08,0.05483325]
["bitfinex-derivatives","SOLF0:USTF0",1742609229672,7.8099,128.09,128.08,0.05483325]
["bitfinex-derivatives","SOLF0:USTF0",1742609229872,13.5573655,128.09,128.04,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609230072,38.9305655,128.08,128.04,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609230275,46.7411655,128.08,128.05,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1742609230979,46.79358054,128.08,128.05,7.8703047]
["bitfinex-derivatives","SOLF0:USTF0",1742609232680,27.57241504,128.08,128.06,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742609232977,27.57241504,128.08,128.06,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609233170,27.57241504,128.08,128.06,19.2220655]
["bitfinex-derivatives","SOLF0:USTF0",1742609234174,27.57241504,128.08,128.06,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742609234375,27.57241504,128.08,128.05,19.2808702]
["bitfinex-derivatives","SOLF0:USTF0",1742609234676,27.57241504,128.08,128.05,11.4688702]
["bitfinex-derivatives","SOLF0:USTF0",1742609235476,27.57241504,128.08,128.06,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742609235872,27.57241504,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742609238274,0.05241504,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742609240180,0.05241504,128.08,128.05,0.0583047]
["bitfinex-derivatives","SOLF0:USTF0",1742609240781,0.05241504,128.08,128.06,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742609240982,0.05241504,128.08,128.05,11.4688702]
["bitfinex-derivatives","SOLF0:USTF0",1742609241382,0.05241504,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742609244481,0.05241504,128.08,128.07,19.2216655]
["bitfinex-derivatives","SOLF0:USTF0",1742609249185,0.05241504,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742609249681,0.05241504,128.08,128.07,19.2216655]
["bitfinex-derivatives","SOLF0:USTF0",1742609250085,2.1125,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742609254084,2.1125,128.12,128.1,7.86173666]
["bitfinex-derivatives","SOLF0:USTF0",1742609254387,29.6125,128.12,128.1,7.86173666]
["bitfinex-derivatives","SOLF0:USTF0",1742609254782,37.4207,128.12,128.1,7.86173666]
["bitfinex-derivatives","SOLF0:USTF0",1742609255386,48.8312655,128.12,128.1,7.86173666]
["bitfinex-derivatives","SOLF0:USTF0",1742609256185,27.5,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742609257090,27.5,128.12,128.1,0.05273666]
["bitfinex-derivatives","SOLF0:USTF0",1742609257091,0.04933317,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742609259687,11.45989867,128.13,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742609259892,46.7190655,128.12,128.1,0.05273666]
["bitfinex-derivatives","SOLF0:USTF0",1742609260586,38.9105655,128.12,128.1,0.05273666]
["bitfinex-derivatives","SOLF0:USTF0",1742609260990,38.9105655,128.12,128.1,7.86183666]
["bitfinex-derivatives","SOLF0:USTF0",1742609261487,46.7186655,128.12,128.1,0.05273666]
["bitfinex-derivatives","SOLF0:USTF0",1742609264491,7.8087,128.11,128.1,0.05273666]
["bitfinex-derivatives","SOLF0:USTF0",1742609265792,7.8101,128.09,128.05,38.9105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609266293,7.8101,128.09,128.06,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742609266688,11.4105655,128.09,128.05,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1742609266889,11.4105655,128.09,128.06,0.05820419]
["bitfinex-derivatives","SOLF0:USTF0",1742609266890,11.46721739,128.09,128.06,0.05820419]
["bitfinex-derivatives","SOLF0:USTF0",1742609268197,7.8109,128.08,128.06,0.05820419]
["bitfinex-derivatives","SOLF0:USTF0",1742609269295,38.96721739,128.09,128.06,0.05820419]
["bitfinex-derivatives","SOLF0:USTF0",1742609269296,35.36695189,128.09,128.06,0.05820419]
["bitfinex-derivatives","SOLF0:USTF0",1742609269798,35.36695189,128.09,128.06,7.86960419]
["bitfinex-derivatives","SOLF0:USTF0",1742609272005,0.05665189,128.09,128.06,11.46876969]
["bitfinex-derivatives","SOLF0:USTF0",1742609272694,0.05665189,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742609274104,0.05665189,128.09,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742609274304,0.05665189,128.09,128.06,0.05820419]
["bitfinex-derivatives","SOLF0:USTF0",1742609274505,19.27761739,128.09,128.06,7.86970419]
["bitfinex-derivatives","SOLF0:USTF0",1742609275004,11.46721739,128.09,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742609275206,0.05665189,128.09,128.06,0.05820419]
["bitfinex-derivatives","SOLF0:USTF0",1742609275395,0.05665189,128.09,128.06,11.46876969]
["bitfinex-derivatives","SOLF0:USTF0",1742609275595,0.05665189,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742609279602,0.05665189,128.09,128.08,19.2210655]
["bitfinex-derivatives","SOLF0:USTF0",1742609281809,0.05665189,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742609284405,0.05665189,128.09,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742609285610,7.86655189,128.09,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742609285908,0.05665189,128.09,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742609287211,7.86665189,128.09,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742609287805,0.05665189,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742609289011,7.86655189,128.09,128.07,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742609289412,0.05665189,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742609289608,0.05665189,128.09,128.07,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609290007,0.05665189,128.09,128.07,19.2213655]
["bitfinex-derivatives","SOLF0:USTF0",1742609290514,7.8106,128.08,128.06,7.86960419]
["bitfinex-derivatives","SOLF0:USTF0",1742609290717,0.05665189,128.09,128.06,7.86960419]
["bitfinex-derivatives","SOLF0:USTF0",1742609290916,0.05665189,128.09,128.06,0.05820419]
["bitfinex-derivatives","SOLF0:USTF0",1742609291814,0.05665189,128.09,128.07,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742609292722,7.86675189,128.09,128.07,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742609297820,0.05665189,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742609299522,7.86655189,128.09,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742609300020,7.86655189,128.09,128.06,0.05820419]
["bitfinex-derivatives","SOLF0:USTF0",1742609300323,0.05665189,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742609301020,7.86655189,128.09,128.07,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742609302917,7.86655189,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742609303519,7.86655189,128.09,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742609303730,7.86655189,128.09,128.06,0.05820419]
["bitfinex-derivatives","SOLF0:USTF0",1742609304119,0.05665189,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742609310520,0.05665189,128.09,128.08,19.2210655]
["bitfinex-derivatives","SOLF0:USTF0",1742609316941,0.05665189,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742609332252,5.189e-05,128.09,128.08,19.2210655]
["bitfinex-derivatives","SOLF0:USTF0",1742609340250,11.4105655,128.15,128.08,19.2210655]
["bitfinex-derivatives","SOLF0:USTF0",1742609340452,38.8905655,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742609340656,53.11310923,128.16,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742609340858,60.91880923,128.16,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742609341053,41.70254373,128.16,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742609341454,29.5515,128.16,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742609341653,13.54028034,128.16,128.14,7.86182028]
["bitfinex-derivatives","SOLF0:USTF0",1742609344354,11.46878034,128.16,128.14,7.86182028]
["bitfinex-derivatives","SOLF0:USTF0",1742609345067,19.27458034,128.16,128.14,7.86182028]
["bitfinex-derivatives","SOLF0:USTF0",1742609345559,0.05821484,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742609354067,0.05821484,128.16,128.15,19.2168655]
["bitfinex-derivatives","SOLF0:USTF0",1742609356158,0.05821484,128.16,128.14,7.86142028]
["bitfinex-derivatives","SOLF0:USTF0",1742609357167,0.05821484,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742609367973,1.484e-05,128.16,128.15,19.2168655]
["bitfinex-derivatives","SOLF0:USTF0",1742609368467,12.15104373,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742609368667,56.95955818,128.22,128.19,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609369271,64.76155818,128.22,128.2,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742609369463,64.76155818,128.22,128.19,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609369670,52.66401876,128.22,128.2,0.05440074]
["bitfinex-derivatives","SOLF0:USTF0",1742609370172,80.14401876,128.22,128.2,0.05440074]
["bitfinex-derivatives","SOLF0:USTF0",1742609370670,72.34201876,128.22,128.2,0.05440074]
["bitfinex-derivatives","SOLF0:USTF0",1742609370872,29.62280431,128.22,128.2,0.05440074]
["bitfinex-derivatives","SOLF0:USTF0",1742609372561,37.42490431,128.22,128.2,0.05440074]
["bitfinex-derivatives","SOLF0:USTF0",1742609375274,37.42490431,128.22,128.2,7.85750074]
["bitfinex-derivatives","SOLF0:USTF0",1742609376370,27.53350431,128.22,128.2,7.85750074]
["bitfinex-derivatives","SOLF0:USTF0",1742609377470,35.33560431,128.22,128.2,0.05440074]
["bitfinex-derivatives","SOLF0:USTF0",1742609378566,35.33560431,128.22,128.2,7.85760074]
["bitfinex-derivatives","SOLF0:USTF0",1742609379074,7.8026,128.21,128.2,0.05440074]
["bitfinex-derivatives","SOLF0:USTF0",1742609383478,19.2131655,128.21,128.2,0.05440074]
["bitfinex-derivatives","SOLF0:USTF0",1742609383677,21.3053655,128.21,128.2,0.05440074]
["bitfinex-derivatives","SOLF0:USTF0",1742609393082,9.8948,128.21,128.2,0.05440074]
["bitfinex-derivatives","SOLF0:USTF0",1742609394085,21.3053655,128.21,128.2,0.05440074]
["bitfinex-derivatives","SOLF0:USTF0",1742609394884,33.45640923,128.21,128.2,0.05440074]
["bitfinex-derivatives","SOLF0:USTF0",1742609399279,21.3053655,128.21,128.2,0.05440074]
["bitfinex-derivatives","SOLF0:USTF0",1742609402494,21.3053655,128.21,128.2,7.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742609404295,33.45640923,128.21,128.2,7.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742609404793,21.3053655,128.21,128.2,7.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742609405397,7.806,128.16,128.12,287.1047]
["bitfinex-derivatives","SOLF0:USTF0",1742609405591,7.806,128.16,128.13,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609405793,7.806,128.16,128.14,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742609406492,7.806,128.16,128.14,7.86150203]
["bitfinex-derivatives","SOLF0:USTF0",1742609406794,7.85662684,128.16,128.14,7.86150203]
["bitfinex-derivatives","SOLF0:USTF0",1742609408097,7.85662684,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742609408590,0.05062684,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742609410601,7.85632684,128.16,128.14,7.86140203]
["bitfinex-derivatives","SOLF0:USTF0",1742609410900,7.85632684,128.16,128.14,19.27196753]
["bitfinex-derivatives","SOLF0:USTF0",1742609411902,7.85632684,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742609413507,0.05062684,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742609413695,0.05062684,128.16,128.14,19.27196753]
["bitfinex-derivatives","SOLF0:USTF0",1742609414101,0.05062684,128.16,128.14,11.46546753]
["bitfinex-derivatives","SOLF0:USTF0",1742609414511,0.05062684,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742609415810,7.85632684,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742609417408,0.05062684,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742609421218,7.85632684,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742609421517,7.85632684,128.16,128.14,19.27196753]
["bitfinex-derivatives","SOLF0:USTF0",1742609422918,0.05062684,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742609423417,7.85632684,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742609425217,0.05062684,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742609431621,7.85632684,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742609432622,0.05062684,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742609440026,7.85632684,128.16,128.14,7.86150203]
["bitfinex-derivatives","SOLF0:USTF0",1742609440329,0.05062684,128.16,128.14,0.05490203]
["bitfinex-derivatives","SOLF0:USTF0",1742609440719,7.8063,128.15,128.14,0.05490203]
["bitfinex-derivatives","SOLF0:USTF0",1742609444331,35.2663,128.15,128.14,0.05490203]
["bitfinex-derivatives","SOLF0:USTF0",1742609444539,46.6768655,128.15,128.14,0.05490203]
["bitfinex-derivatives","SOLF0:USTF0",1742609447637,35.2663,128.15,128.14,0.05490203]
["bitfinex-derivatives","SOLF0:USTF0",1742609449140,27.46,128.15,128.14,7.86180203]
["bitfinex-derivatives","SOLF0:USTF0",1742609451237,0.05062684,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742609451433,0.05062684,128.16,128.15,19.2168655]
["bitfinex-derivatives","SOLF0:USTF0",1742609452836,0.05062684,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742609457834,0.05062684,128.16,128.15,19.2168655]
["bitfinex-derivatives","SOLF0:USTF0",1742609461650,0.05062684,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742609461852,0.05062684,128.16,128.14,7.86140203]
["bitfinex-derivatives","SOLF0:USTF0",1742609462053,11.46119234,128.16,128.14,7.86140203]
["bitfinex-derivatives","SOLF0:USTF0",1742609462249,11.46119234,128.16,128.14,0.05490203]
["bitfinex-derivatives","SOLF0:USTF0",1742609462754,11.4105655,128.15,128.14,0.05490203]
["bitfinex-derivatives","SOLF0:USTF0",1742609463451,19.2168655,128.15,128.14,0.05490203]
["bitfinex-derivatives","SOLF0:USTF0",1742609464152,7.8063,128.15,128.14,0.05490203]
["bitfinex-derivatives","SOLF0:USTF0",1742609468052,19.2168655,128.15,128.14,0.05490203]
["bitfinex-derivatives","SOLF0:USTF0",1742609468260,7.8082,128.12,128.08,29.4827]
["bitfinex-derivatives","SOLF0:USTF0",1742609468457,11.4105655,128.13,128.09,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609468760,27.46,128.14,128.1,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609469361,0.05738592,128.13,128.12,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742609472059,0.05738592,128.13,128.11,7.86549277]
["bitfinex-derivatives","SOLF0:USTF0",1742609474157,0.05738592,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742609483861,0.05738592,128.13,128.12,19.2186655]
["bitfinex-derivatives","SOLF0:USTF0",1742609484064,27.23851041,128.18,128.16,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742609484065,39.61104373,128.18,128.16,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742609484368,27.46,128.18,128.16,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742609484868,27.46,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742609485464,10.7807667,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742609485664,38.2407667,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742609486967,10.7807667,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742609487172,0.05250715,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742609488965,11.46307265,128.19,128.16,0.05087849]
["bitfinex-derivatives","SOLF0:USTF0",1742609489368,7.8044,128.18,128.16,7.85627849]
["bitfinex-derivatives","SOLF0:USTF0",1742609490366,19.26717265,128.19,128.17,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742609491370,7.8044,128.18,128.16,7.85617849]
["bitfinex-derivatives","SOLF0:USTF0",1742609491665,11.46307265,128.19,128.16,0.05087849]
["bitfinex-derivatives","SOLF0:USTF0",1742609493063,11.46307265,128.19,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742609493064,19.26737265,128.19,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742609494365,7.8044,128.18,128.16,7.85617849]
["bitfinex-derivatives","SOLF0:USTF0",1742609495171,7.8051,128.17,128.16,0.05087849]
["bitfinex-derivatives","SOLF0:USTF0",1742609496160,19.2152655,128.18,128.16,7.85657849]
["bitfinex-derivatives","SOLF0:USTF0",1742609498574,11.4105655,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742609500976,7.85670715,128.19,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742609502378,0.05250715,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742609503875,12.15104373,128.22,128.18,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609504377,12.15104373,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742609504779,47.39274373,128.23,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742609504979,58.85508065,128.23,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742609505373,46.70403692,128.23,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742609505770,58.85508065,128.23,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742609506176,46.70403692,128.23,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742609506381,19.2128655,128.22,128.2,7.85377247]
["bitfinex-derivatives","SOLF0:USTF0",1742609507083,7.8023,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742609507373,23.61338065,128.23,128.2,0.05087247]
["bitfinex-derivatives","SOLF0:USTF0",1742609507374,38.90233692,128.23,128.2,0.05087247]
["bitfinex-derivatives","SOLF0:USTF0",1742609507578,38.90233692,128.23,128.2,7.85387247]
["bitfinex-derivatives","SOLF0:USTF0",1742609507779,51.05338065,128.23,128.2,7.85387247]
["bitfinex-derivatives","SOLF0:USTF0",1742609507979,7.8022,128.22,128.2,7.85387247]
["bitfinex-derivatives","SOLF0:USTF0",1742609508386,7.802,128.22,128.2,0.05087247]
["bitfinex-derivatives","SOLF0:USTF0",1742609509781,7.8026,128.21,128.2,0.05087247]
["bitfinex-derivatives","SOLF0:USTF0",1742609509983,19.2131655,128.21,128.2,0.05087247]
["bitfinex-derivatives","SOLF0:USTF0",1742609511889,31.36420923,128.21,128.2,0.05087247]
["bitfinex-derivatives","SOLF0:USTF0",1742609512282,23.56160923,128.21,128.15,46.6565655]
["bitfinex-derivatives","SOLF0:USTF0",1742609512486,11.4105655,128.19,128.15,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742609512893,7.8051,128.17,128.15,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742609513289,0.05752071,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742609514196,7.86262071,128.17,128.15,7.8634944]
["bitfinex-derivatives","SOLF0:USTF0",1742609514504,0.05752071,128.17,128.15,0.0575944]
["bitfinex-derivatives","SOLF0:USTF0",1742609514797,0.05752071,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742609521198,0.05752071,128.17,128.16,35.2457]
["bitfinex-derivatives","SOLF0:USTF0",1742609523201,0.05752071,128.17,128.16,46.6562655]
["bitfinex-derivatives","SOLF0:USTF0",1742609524301,0.05752071,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742609524803,7.86262071,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742609525003,7.86262071,128.17,128.15,7.8635944]
["bitfinex-derivatives","SOLF0:USTF0",1742609528205,7.8057,128.16,128.15,0.0575944]
["bitfinex-derivatives","SOLF0:USTF0",1742609534811,7.86292071,128.17,128.15,7.8638944]
["bitfinex-derivatives","SOLF0:USTF0",1742609545924,0.05752071,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742609546723,7.86262071,128.17,128.15,7.8634944]
["bitfinex-derivatives","SOLF0:USTF0",1742609549325,0.05752071,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742609551826,0.05752071,128.17,128.16,19.2162655]
["bitfinex-derivatives","SOLF0:USTF0",1742609556629,0.05752071,128.17,128.16,46.6562655]
["bitfinex-derivatives","SOLF0:USTF0",1742609584455,2.071e-05,128.17,128.16,46.6562655]
["bitfinex-derivatives","SOLF0:USTF0",1742609593967,11.19900992,128.24,128.19,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609594267,38.8305655,128.25,128.2,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609594268,50.02957542,128.25,128.2,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609594462,7.801,128.24,128.2,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609594968,0.05700673,128.23,128.22,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742609595365,0.05700673,128.23,128.22,19.2124655]
["bitfinex-derivatives","SOLF0:USTF0",1742609605470,11.46757223,128.23,128.21,0.05079902]
["bitfinex-derivatives","SOLF0:USTF0",1742609605674,11.46757223,128.23,128.19,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742609606071,11.46757223,128.23,128.18,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609606268,7.8029,128.21,128.19,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1742609606775,7.8029,128.21,128.19,7.85508411]
["bitfinex-derivatives","SOLF0:USTF0",1742609610474,7.8032,128.2,128.19,0.05138411]
["bitfinex-derivatives","SOLF0:USTF0",1742609611078,7.8049,128.18,128.16,19.2158655]
["bitfinex-derivatives","SOLF0:USTF0",1742609611678,7.8041,128.19,128.16,19.2158655]
["bitfinex-derivatives","SOLF0:USTF0",1742609612181,7.8546919,128.19,128.16,19.27288988]
["bitfinex-derivatives","SOLF0:USTF0",1742609612584,7.8045,128.18,128.16,19.27288988]
["bitfinex-derivatives","SOLF0:USTF0",1742609613681,7.8045,128.18,128.16,0.05702438]
["bitfinex-derivatives","SOLF0:USTF0",1742609614080,7.8051,128.17,128.16,0.05702438]
["bitfinex-derivatives","SOLF0:USTF0",1742609615279,7.8048,128.18,128.16,0.05702438]
["bitfinex-derivatives","SOLF0:USTF0",1742609615484,7.8048,128.18,128.16,7.86252438]
["bitfinex-derivatives","SOLF0:USTF0",1742609615983,7.8048,128.18,128.16,19.27308988]
["bitfinex-derivatives","SOLF0:USTF0",1742609619788,7.8048,128.18,128.16,7.86252438]
["bitfinex-derivatives","SOLF0:USTF0",1742609624483,11.4105655,128.18,128.16,0.05702438]
["bitfinex-derivatives","SOLF0:USTF0",1742609624678,11.4105655,128.17,128.16,0.05702438]
["bitfinex-derivatives","SOLF0:USTF0",1742609625085,19.2156655,128.17,128.16,0.05702438]
["bitfinex-derivatives","SOLF0:USTF0",1742609625591,7.8063,128.15,128.14,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742609625788,7.8063,128.15,128.12,38.8305655]
["bitfinex-derivatives","SOLF0:USTF0",1742609625789,11.4105655,128.16,128.11,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609625988,38.8305655,128.15,128.11,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742609626192,7.8076,128.13,128.11,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742609626893,7.86002837,128.13,128.11,7.86762434]
["bitfinex-derivatives","SOLF0:USTF0",1742609627090,7.86002837,128.13,128.11,0.05922434]
["bitfinex-derivatives","SOLF0:USTF0",1742609628500,7.8081,128.12,128.11,0.05922434]
["bitfinex-derivatives","SOLF0:USTF0",1742609630293,19.2186655,128.12,128.11,0.05922434]
["bitfinex-derivatives","SOLF0:USTF0",1742609630690,21.2396655,128.12,128.11,0.05922434]
["bitfinex-derivatives","SOLF0:USTF0",1742609636200,7.8096,128.1,128.06,38.8305655]
["bitfinex-derivatives","SOLF0:USTF0",1742609636396,19.2201655,128.1,128.05,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609636595,19.2201655,128.1,128.05,38.8305655]
["bitfinex-derivatives","SOLF0:USTF0",1742609636794,19.2201655,128.1,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742609637192,7.8099,128.09,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742609637399,7.8099,128.09,128.07,7.86919081]
["bitfinex-derivatives","SOLF0:USTF0",1742609638295,0.06003146,128.1,128.07,0.05839081]
["bitfinex-derivatives","SOLF0:USTF0",1742609639200,0.06003146,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742609642395,0.06003146,128.1,128.08,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742609642396,7.86933146,128.1,128.08,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742609642905,0.06003146,128.1,128.08,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742609643998,7.86933146,128.1,128.08,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742609646899,0.06003146,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742609649106,0.06003146,128.1,128.09,19.2204655]
["bitfinex-derivatives","SOLF0:USTF0",1742609649508,0.06003146,128.1,128.09,46.6604655]
["bitfinex-derivatives","SOLF0:USTF0",1742609650800,0.06003146,128.1,128.09,19.2204655]
["bitfinex-derivatives","SOLF0:USTF0",1742609666619,0.06003146,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742609680530,0.06003146,128.1,128.09,35.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742609715960,0.06003146,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742609716159,7.86003146,128.1,128.03,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609716351,11.4105655,128.08,128.03,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609716550,27.42,128.07,128.03,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609717262,27.42,128.07,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742609718365,27.42,128.07,128.05,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1742609719467,27.42,128.07,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742609726069,0.05732991,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742609726268,0.05732991,128.08,128.07,19.2216655]
["bitfinex-derivatives","SOLF0:USTF0",1742609729678,0.05732991,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742609735289,0.05732991,128.08,128.07,19.2216655]
["bitfinex-derivatives","SOLF0:USTF0",1742609738880,0.05732991,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742609755390,7.86782991,128.08,128.06,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742609755599,19.27839541,128.08,128.06,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742609758998,38.8305655,128.07,128.04,0.05898343]
["bitfinex-derivatives","SOLF0:USTF0",1742609759208,11.4105655,128.06,128.04,0.05898343]
["bitfinex-derivatives","SOLF0:USTF0",1742609759407,27.42,128.05,128.04,0.05898343]
["bitfinex-derivatives","SOLF0:USTF0",1742609759705,38.8305655,128.05,128.01,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742609759909,38.8305655,128.05,127.96,127.40288875]
["bitfinex-derivatives","SOLF0:USTF0",1742609759910,11.4105655,128.02,127.97,19.72729362]
["bitfinex-derivatives","SOLF0:USTF0",1742609760103,11.4105655,127.98,127.97,19.72729362]
["bitfinex-derivatives","SOLF0:USTF0",1742609760409,46.6471655,127.98,127.97,19.72729362]
["bitfinex-derivatives","SOLF0:USTF0",1742609761412,7.8173,127.97,127.96,0.05232811]
["bitfinex-derivatives","SOLF0:USTF0",1742609761707,19.2278655,127.97,127.96,0.05232811]
["bitfinex-derivatives","SOLF0:USTF0",1742609762106,7.8188,127.95,127.91,21.3211655]
["bitfinex-derivatives","SOLF0:USTF0",1742609762810,38.8305655,127.96,127.91,21.3211655]
["bitfinex-derivatives","SOLF0:USTF0",1742609763011,38.8305655,127.96,127.91,13.5005655]
["bitfinex-derivatives","SOLF0:USTF0",1742609763308,0.05363531,127.95,127.91,13.5005655]
["bitfinex-derivatives","SOLF0:USTF0",1742609763508,0.05363531,127.95,127.91,21.3214655]
["bitfinex-derivatives","SOLF0:USTF0",1742609763811,0.05363531,127.95,127.91,13.5005655]
["bitfinex-derivatives","SOLF0:USTF0",1742609764110,0.05363531,127.95,127.92,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742609765405,0.05363531,127.95,127.91,21.3212655]
["bitfinex-derivatives","SOLF0:USTF0",1742609765712,27.42,127.94,127.91,13.5005655]
["bitfinex-derivatives","SOLF0:USTF0",1742609765911,27.42,127.94,127.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1742609767421,27.42,127.94,127.91,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742609767916,27.42,127.94,127.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1742609768213,27.42,127.94,127.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742609769411,27.42,127.94,127.91,13.5005655]
["bitfinex-derivatives","SOLF0:USTF0",1742609769717,0.05363531,127.95,127.91,13.5005655]
["bitfinex-derivatives","SOLF0:USTF0",1742609769914,0.05363531,127.95,127.94,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742609770612,3.80378222,127.95,127.94,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742609777322,10.72825955,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742609779123,0.05976181,128.01,127.98,0.05195215]
["bitfinex-derivatives","SOLF0:USTF0",1742609779615,0.05976181,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742609781228,11.47032731,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742609782128,0.05976181,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742609786436,0.05976181,128.01,127.99,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742609786638,0.05976181,128.01,127.98,0.05195215]
["bitfinex-derivatives","SOLF0:USTF0",1742609786639,11.4105655,128.0,127.98,0.05195215]
["bitfinex-derivatives","SOLF0:USTF0",1742609786936,11.4105655,128.0,127.98,7.86825215]
["bitfinex-derivatives","SOLF0:USTF0",1742609787434,38.8505655,127.99,127.98,0.05195215]
["bitfinex-derivatives","SOLF0:USTF0",1742609787934,38.8505655,127.99,127.94,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742609788133,11.4105655,127.96,127.92,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742609788326,38.8505655,127.96,127.94,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742609789129,38.90132431,127.96,127.91,13.5561655]
["bitfinex-derivatives","SOLF0:USTF0",1742609789935,27.49075881,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742609793840,0.05075881,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742609796046,0.05075881,127.96,127.95,19.2290655]
["bitfinex-derivatives","SOLF0:USTF0",1742609800153,0.05075881,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742609802757,27.49075881,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742609816566,0.05075881,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742609826174,11.18631066,128.0,127.95,38.8505655]
["bitfinex-derivatives","SOLF0:USTF0",1742609826368,53.90552511,128.01,127.98,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609826769,53.90552511,128.01,127.99,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609827166,11.18631066,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742609827470,0.05175469,128.01,127.99,11.46553306]
["bitfinex-derivatives","SOLF0:USTF0",1742609827665,0.05175469,128.01,128.0,19.2259655]
["bitfinex-derivatives","SOLF0:USTF0",1742609827873,10.72825955,128.03,128.0,38.8505655]
["bitfinex-derivatives","SOLF0:USTF0",1742609828170,10.72825955,128.03,128.02,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609828875,27.44,128.06,128.02,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609829077,0.05210146,128.04,128.02,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609829273,0.05210146,128.04,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742609840077,11.46266696,128.04,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742609840575,0.05210146,128.04,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742609850473,0.05210146,128.04,128.03,19.2241655]
["bitfinex-derivatives","SOLF0:USTF0",1742609850678,11.12970739,128.07,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742609850974,11.12970739,128.08,128.04,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609851480,11.12970739,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742609851681,22.54027289,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742609853185,11.4105655,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742609854089,30.35077289,128.08,128.06,7.86675033]
["bitfinex-derivatives","SOLF0:USTF0",1742609854382,11.4105655,128.07,128.06,7.86675033]
["bitfinex-derivatives","SOLF0:USTF0",1742609854587,49.96027289,128.08,128.06,7.86675033]
["bitfinex-derivatives","SOLF0:USTF0",1742609854982,49.96027289,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742609855987,38.8305655,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742609857091,49.96027289,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742609858090,38.8305655,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742609858286,27.42,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742609858487,50.01198955,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742609858687,38.88228216,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742609863584,0.05171666,128.09,128.08,19.2210655]
["bitfinex-derivatives","SOLF0:USTF0",1742609863791,10.72825955,128.12,128.08,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609863996,10.72825955,128.12,128.1,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609864994,10.78221557,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742609865496,10.78221557,128.12,128.1,7.86242686]
["bitfinex-derivatives","SOLF0:USTF0",1742609866497,0.05395602,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742609869000,0.05395602,128.12,128.1,19.27299236]
["bitfinex-derivatives","SOLF0:USTF0",1742609871401,7.86205602,128.12,128.1,19.27299236]
["bitfinex-derivatives","SOLF0:USTF0",1742609872101,7.86205602,128.12,128.1,7.86242686]
["bitfinex-derivatives","SOLF0:USTF0",1742609872702,0.05395602,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742609879212,0.05395602,128.12,128.11,19.2192655]
["bitfinex-derivatives","SOLF0:USTF0",1742609879509,11.2643757,128.15,128.14,19.2174655]
["bitfinex-derivatives","SOLF0:USTF0",1742609880008,42.71921445,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742609883317,11.31429598,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742609884510,22.72486148,128.17,128.14,0.05782322]
["bitfinex-derivatives","SOLF0:USTF0",1742609884710,11.4105655,128.15,128.14,0.05782322]
["bitfinex-derivatives","SOLF0:USTF0",1742609885306,22.6749412,128.15,128.14,0.05782322]
["bitfinex-derivatives","SOLF0:USTF0",1742609885708,30.4812412,128.15,128.14,0.05782322]
["bitfinex-derivatives","SOLF0:USTF0",1742609886815,19.2168655,128.15,128.14,0.05782322]
["bitfinex-derivatives","SOLF0:USTF0",1742609890719,30.49362936,128.15,128.14,0.05782322]
["bitfinex-derivatives","SOLF0:USTF0",1742609895825,19.08306386,128.15,128.14,0.05782322]
["bitfinex-derivatives","SOLF0:USTF0",1742609896426,7.8063,128.15,128.14,0.05782322]
["bitfinex-derivatives","SOLF0:USTF0",1742609897126,19.08170239,128.15,128.14,0.05782322]
["bitfinex-derivatives","SOLF0:USTF0",1742609898427,19.08170239,128.15,128.14,7.86472322]
["bitfinex-derivatives","SOLF0:USTF0",1742609899430,22.68596789,128.15,128.14,0.05782322]
["bitfinex-derivatives","SOLF0:USTF0",1742609899931,7.808,128.13,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742609900133,46.6185655,128.13,128.08,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609900332,27.4,128.13,128.09,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742609900528,27.4,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742609902534,35.2075,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742609904735,27.4,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742609906037,35.2075,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742609907541,35.2075,128.13,128.11,7.86000221]
["bitfinex-derivatives","SOLF0:USTF0",1742609911537,7.8081,128.12,128.11,7.86000221]
["bitfinex-derivatives","SOLF0:USTF0",1742609911844,7.8081,128.12,128.11,0.05160221]
["bitfinex-derivatives","SOLF0:USTF0",1742609912846,19.2186655,128.12,128.11,0.05160221]
["bitfinex-derivatives","SOLF0:USTF0",1742609923649,30.48163708,128.12,128.11,0.05160221]
["bitfinex-derivatives","SOLF0:USTF0",1742609935665,7.8101,128.09,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742609935870,38.8105655,128.08,128.04,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742609936369,7.8114,128.07,128.04,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742609936665,7.86471383,128.07,128.05,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742609936970,7.86471383,128.07,128.04,2.05416438]
["bitfinex-derivatives","SOLF0:USTF0",1742609937473,0.05331383,128.07,128.04,2.05416438]
["bitfinex-derivatives","SOLF0:USTF0",1742609937673,27.4,128.06,128.04,0.05126438]
["bitfinex-derivatives","SOLF0:USTF0",1742609939676,35.2121,128.06,128.04,0.05126438]
["bitfinex-derivatives","SOLF0:USTF0",1742609940274,11.4105655,128.05,128.0,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742609940470,11.4105655,128.04,128.0,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742609940667,38.8105655,128.03,128.0,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742609940875,38.8105655,128.02,127.98,15.3587655]
["bitfinex-derivatives","SOLF0:USTF0",1742609941172,27.4,128.01,127.98,15.3587655]
["bitfinex-derivatives","SOLF0:USTF0",1742609941472,27.45335212,128.01,127.99,7.87192617]
["bitfinex-derivatives","SOLF0:USTF0",1742609941677,27.45335212,128.01,127.99,0.05622617]
["bitfinex-derivatives","SOLF0:USTF0",1742609941979,27.45335212,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742609942275,27.45335212,128.01,128.0,19.2259655]
["bitfinex-derivatives","SOLF0:USTF0",1742609942475,0.05335212,128.01,128.0,19.2259655]
["bitfinex-derivatives","SOLF0:USTF0",1742609950077,0.05335212,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742609950781,0.05335212,128.01,128.0,19.2259655]
["bitfinex-derivatives","SOLF0:USTF0",1742609956981,0.05335212,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742609965188,0.05335212,128.01,128.0,19.2259655]
["bitfinex-derivatives","SOLF0:USTF0",1742609965491,5.212e-05,128.01,128.0,19.2259655]
["bitfinex-derivatives","SOLF0:USTF0",1742609971994,5.212e-05,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742609986899,7.81485212,128.01,127.99,7.87192617]
["bitfinex-derivatives","SOLF0:USTF0",1742609987301,35.21485212,128.01,127.99,7.87192617]
["bitfinex-derivatives","SOLF0:USTF0",1742609988002,7.8154,128.0,127.99,0.05622617]
["bitfinex-derivatives","SOLF0:USTF0",1742609988205,19.2259655,128.0,127.99,0.05622617]
["bitfinex-derivatives","SOLF0:USTF0",1742609988500,46.62571762,128.01,127.99,0.05622617]
["bitfinex-derivatives","SOLF0:USTF0",1742609989593,27.40005212,128.01,127.99,0.05622617]
["bitfinex-derivatives","SOLF0:USTF0",1742609991403,27.40005212,128.01,127.99,7.87192617]
["bitfinex-derivatives","SOLF0:USTF0",1742609992698,27.40005212,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742609994905,35.21485212,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742609995205,27.40005212,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742609996199,38.81061762,128.01,127.99,0.05622617]
["bitfinex-derivatives","SOLF0:USTF0",1742609996606,11.4105655,128.0,127.99,0.05622617]
["bitfinex-derivatives","SOLF0:USTF0",1742609997405,19.2259655,128.0,127.99,0.05622617]
["bitfinex-derivatives","SOLF0:USTF0",1742609998207,11.4105655,128.0,127.99,7.87222617]
["bitfinex-derivatives","SOLF0:USTF0",1742610000407,19.2259655,128.0,127.99,0.05622617]
["bitfinex-derivatives","SOLF0:USTF0",1742610005311,30.47620937,128.0,127.99,0.05622617]
["bitfinex-derivatives","SOLF0:USTF0",1742610007212,19.2259655,128.0,127.99,0.05622617]
["bitfinex-derivatives","SOLF0:USTF0",1742610010517,30.47620937,128.0,127.99,0.05622617]
["bitfinex-derivatives","SOLF0:USTF0",1742610012314,19.2259655,128.0,127.99,0.05622617]
["bitfinex-derivatives","SOLF0:USTF0",1742610012510,30.47620937,128.0,127.99,0.05622617]
["bitfinex-derivatives","SOLF0:USTF0",1742610016719,7.8172,127.98,127.93,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610016923,27.42,127.97,127.93,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610017521,27.42,127.97,127.96,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742610020224,27.42,127.97,127.95,7.87806606]
["bitfinex-derivatives","SOLF0:USTF0",1742610020620,27.42,127.97,127.95,0.05976606]
["bitfinex-derivatives","SOLF0:USTF0",1742610020821,7.8179,127.96,127.95,0.05976606]
["bitfinex-derivatives","SOLF0:USTF0",1742610022222,46.6480655,127.97,127.95,7.87826606]
["bitfinex-derivatives","SOLF0:USTF0",1742610023527,27.42,127.97,127.96,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742610029030,27.47670517,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742610034937,0.05670517,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742610035135,53.6844945,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742610035440,42.45608993,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742610035631,15.03608993,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742610036637,26.44665543,128.01,127.99,7.86774152]
["bitfinex-derivatives","SOLF0:USTF0",1742610037240,34.26175543,128.01,127.99,7.86774152]
["bitfinex-derivatives","SOLF0:USTF0",1742610038841,46.6459655,128.0,127.99,0.05194152]
["bitfinex-derivatives","SOLF0:USTF0",1742610039148,38.8305655,128.0,127.94,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610039345,11.4105655,127.98,127.94,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610039646,38.8105655,127.98,127.96,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742610040148,38.86065725,127.98,127.96,7.87349423]
["bitfinex-derivatives","SOLF0:USTF0",1742610040547,46.67735725,127.98,127.96,7.87349423]
["bitfinex-derivatives","SOLF0:USTF0",1742610041346,38.86065725,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742610041850,38.86065725,127.98,127.96,0.05609423]
["bitfinex-derivatives","SOLF0:USTF0",1742610042051,46.67725725,127.98,127.96,7.87369423]
["bitfinex-derivatives","SOLF0:USTF0",1742610046652,46.67725725,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742610047052,46.67725725,127.98,127.96,0.05609423]
["bitfinex-derivatives","SOLF0:USTF0",1742610047448,46.67725725,127.98,127.96,7.87359423]
["bitfinex-derivatives","SOLF0:USTF0",1742610050053,27.45009175,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742610051251,35.26669175,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742610051957,35.26669175,127.98,127.96,7.87359423]
["bitfinex-derivatives","SOLF0:USTF0",1742610052357,46.67725725,127.98,127.96,7.87359423]
["bitfinex-derivatives","SOLF0:USTF0",1742610057763,27.45009175,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742610058867,35.26669175,127.98,127.96,7.87359423]
["bitfinex-derivatives","SOLF0:USTF0",1742610060063,7.8173,127.97,127.96,0.05609423]
["bitfinex-derivatives","SOLF0:USTF0",1742610060259,19.2278655,127.97,127.96,0.05609423]
["bitfinex-derivatives","SOLF0:USTF0",1742610061069,7.8192,127.94,127.92,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742610061368,7.8192,127.94,127.92,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742610062169,7.86859369,127.94,127.92,7.86964983]
["bitfinex-derivatives","SOLF0:USTF0",1742610062770,0.04939369,127.94,127.92,7.86964983]
["bitfinex-derivatives","SOLF0:USTF0",1742610063068,0.04939369,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742610064869,11.45995919,127.94,127.92,0.04954983]
["bitfinex-derivatives","SOLF0:USTF0",1742610065069,38.8105655,127.93,127.92,0.04954983]
["bitfinex-derivatives","SOLF0:USTF0",1742610065271,27.4,127.93,127.92,7.86984983]
["bitfinex-derivatives","SOLF0:USTF0",1742610071778,0.04939369,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742610071980,0.04939369,127.94,127.93,19.2302655]
["bitfinex-derivatives","SOLF0:USTF0",1742610073082,10.72825955,128.0,127.93,38.8305655]
["bitfinex-derivatives","SOLF0:USTF0",1742610073271,10.72825955,128.0,127.98,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610073979,15.03608993,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742610074483,26.44665543,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742610077078,15.03608993,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742610081393,53.84665543,128.01,127.99,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742610081995,11.4105655,128.0,127.99,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742610084995,53.84665543,128.01,127.98,0.0562376]
["bitfinex-derivatives","SOLF0:USTF0",1742610086397,53.84665543,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742610086697,42.43608993,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742610094296,50.25088993,128.01,127.99,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742610095002,42.43608993,128.01,127.99,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742610095405,42.43608993,128.01,127.98,0.0562376]
["bitfinex-derivatives","SOLF0:USTF0",1742610096207,42.43608993,128.01,127.99,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742610097306,50.25108993,128.01,127.99,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742610100510,50.25108993,128.01,127.98,0.0562376]
["bitfinex-derivatives","SOLF0:USTF0",1742610101205,50.25108993,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742610101415,42.43608993,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742610103312,50.25088993,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742610104412,50.25088993,128.01,127.99,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742610113224,61.66145543,128.01,127.99,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742610116825,11.4105655,128.0,127.99,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742610117424,61.66145543,128.01,127.99,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742610120530,11.4105655,128.0,127.98,0.0562376]
["bitfinex-derivatives","SOLF0:USTF0",1742610120823,38.8105655,127.99,127.98,0.0562376]
["bitfinex-derivatives","SOLF0:USTF0",1742610121923,46.6265655,127.99,127.98,0.0562376]
["bitfinex-derivatives","SOLF0:USTF0",1742610132240,27.4,127.99,127.98,0.0562376]
["bitfinex-derivatives","SOLF0:USTF0",1742610132841,27.4,127.99,127.98,7.8728376]
["bitfinex-derivatives","SOLF0:USTF0",1742610133041,53.84665543,128.01,127.98,0.0562376]
["bitfinex-derivatives","SOLF0:USTF0",1742610133442,53.84665543,128.01,127.99,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742610134143,61.66145543,128.01,127.99,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742610135346,19.2259655,128.0,127.98,0.0562376]
["bitfinex-derivatives","SOLF0:USTF0",1742610135540,38.8105655,127.99,127.98,0.0562376]
["bitfinex-derivatives","SOLF0:USTF0",1742610136543,46.6265655,127.99,127.98,0.0562376]
["bitfinex-derivatives","SOLF0:USTF0",1742610139951,46.6265655,127.99,127.94,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742610139952,7.8181,127.96,127.94,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742610140160,11.4105655,127.95,127.94,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742610140843,19.2290655,127.95,127.94,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742610141046,11.4105655,127.95,127.93,0.04270592]
["bitfinex-derivatives","SOLF0:USTF0",1742610141248,11.4105655,127.94,127.93,0.04270592]
["bitfinex-derivatives","SOLF0:USTF0",1742610141450,19.2296655,127.94,127.93,0.04270592]
["bitfinex-derivatives","SOLF0:USTF0",1742610147857,11.4105655,127.94,127.93,0.04270592]
["bitfinex-derivatives","SOLF0:USTF0",1742610149059,19.2296655,127.94,127.93,0.04270592]
["bitfinex-derivatives","SOLF0:USTF0",1742610153452,11.4105655,127.94,127.93,0.04270592]
["bitfinex-derivatives","SOLF0:USTF0",1742610154056,19.2296655,127.94,127.93,0.04270592]
["bitfinex-derivatives","SOLF0:USTF0",1742610161762,7.8191,127.94,127.93,0.04270592]
["bitfinex-derivatives","SOLF0:USTF0",1742610161969,11.4105655,127.94,127.93,0.04270592]
["bitfinex-derivatives","SOLF0:USTF0",1742610162968,46.6294655,127.95,127.93,7.86200592]
["bitfinex-derivatives","SOLF0:USTF0",1742610163269,38.8105655,127.95,127.93,7.86200592]
["bitfinex-derivatives","SOLF0:USTF0",1742610164366,46.6292655,127.95,127.93,7.86200592]
["bitfinex-derivatives","SOLF0:USTF0",1742610166469,11.4105655,127.94,127.93,7.86200592]
["bitfinex-derivatives","SOLF0:USTF0",1742610170767,27.4,127.95,127.94,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742610171276,38.86055993,127.96,127.93,0.04270592]
["bitfinex-derivatives","SOLF0:USTF0",1742610172773,38.86055993,127.96,127.94,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742610172965,38.86055993,127.96,127.93,0.04270592]
["bitfinex-derivatives","SOLF0:USTF0",1742610176075,38.86055993,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742610176574,27.44999443,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742610179179,38.86055993,127.96,127.94,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742610180489,46.67845993,127.96,127.94,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742610180887,38.86055993,127.96,127.93,0.04270592]
["bitfinex-derivatives","SOLF0:USTF0",1742610181393,11.46055993,127.96,127.93,0.04270592]
["bitfinex-derivatives","SOLF0:USTF0",1742610181587,38.86055993,127.96,127.93,0.04270592]
["bitfinex-derivatives","SOLF0:USTF0",1742610181783,0.04999443,127.96,127.94,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610181988,0.04999443,127.96,127.95,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610182689,27.4,127.99,127.95,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610183587,27.4,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742610184883,11.46474604,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742610185089,27.45418054,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742610187002,38.86474604,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742610196810,38.86474604,128.0,127.97,0.05425292]
["bitfinex-derivatives","SOLF0:USTF0",1742610197110,11.4105655,127.98,127.97,0.05425292]
["bitfinex-derivatives","SOLF0:USTF0",1742610197307,38.7905655,127.98,127.97,0.05425292]
["bitfinex-derivatives","SOLF0:USTF0",1742610198412,38.7905655,127.98,127.9,15.6485655]
["bitfinex-derivatives","SOLF0:USTF0",1742610198613,11.4105655,127.94,127.9,15.6485655]
["bitfinex-derivatives","SOLF0:USTF0",1742610198812,38.7905655,127.94,127.9,15.6485655]
["bitfinex-derivatives","SOLF0:USTF0",1742610199510,0.05863837,127.93,127.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742610204014,0.05863837,127.93,127.92,19.2305655]
["bitfinex-derivatives","SOLF0:USTF0",1742610213520,0.05863837,127.93,127.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742610224926,0.05863837,127.93,127.92,19.2305655]
["bitfinex-derivatives","SOLF0:USTF0",1742610228232,0.05863837,127.93,127.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742610242731,7.87833837,127.93,127.91,7.85904742]
["bitfinex-derivatives","SOLF0:USTF0",1742610245240,35.2003,127.92,127.91,0.03844742]
["bitfinex-derivatives","SOLF0:USTF0",1742610250343,46.6108655,127.92,127.91,0.03844742]
["bitfinex-derivatives","SOLF0:USTF0",1742610250651,35.2003,127.92,127.91,0.03844742]
["bitfinex-derivatives","SOLF0:USTF0",1742610257760,38.7905655,127.92,127.87,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610258061,11.4105655,127.91,127.86,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610258263,27.38,127.9,127.87,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742610258463,7.8224,127.89,127.87,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742610259060,7.8817231,127.89,127.87,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742610260272,0.0593231,127.89,127.87,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742610261167,0.0593231,127.89,127.88,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742610261668,0.0593231,127.89,127.87,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742610262266,0.0593231,127.89,127.88,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742610265570,0.0593231,127.89,127.88,19.2333655]
["bitfinex-derivatives","SOLF0:USTF0",1742610271070,0.0593231,127.89,127.87,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1742610271271,27.4393231,127.89,127.86,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610271769,35.2615231,127.89,127.86,19.2342655]
["bitfinex-derivatives","SOLF0:USTF0",1742610271966,27.4393231,127.89,127.86,19.2342655]
["bitfinex-derivatives","SOLF0:USTF0",1742610272970,35.2618231,127.89,127.86,19.2342655]
["bitfinex-derivatives","SOLF0:USTF0",1742610273870,38.8498886,127.89,127.85,19.2349655]
["bitfinex-derivatives","SOLF0:USTF0",1742610274071,11.4105655,127.88,127.84,269.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610274267,27.38,127.87,127.84,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1742610274471,7.8242,127.86,127.84,265.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742610274872,7.87466226,127.86,127.84,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1742610275677,0.05046226,127.86,127.84,265.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742610276476,0.05046226,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742610280878,0.05046226,127.86,127.85,19.2351655]
["bitfinex-derivatives","SOLF0:USTF0",1742610281973,6.226e-05,127.86,127.85,19.2351655]
["bitfinex-derivatives","SOLF0:USTF0",1742610282478,6.226e-05,127.86,127.85,21.2644655]
["bitfinex-derivatives","SOLF0:USTF0",1742610285382,6.226e-05,127.86,127.85,23.2415655]
["bitfinex-derivatives","SOLF0:USTF0",1742610292682,6.226e-05,127.86,127.85,25.3504655]
["bitfinex-derivatives","SOLF0:USTF0",1742610301995,11.18178891,127.95,127.85,25.3458655]
["bitfinex-derivatives","SOLF0:USTF0",1742610302289,21.91004846,127.96,127.92,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610302493,21.91004846,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742610302696,42.71921445,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742610305198,11.4608125,127.97,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742610305593,0.050247,127.97,127.94,38.84102777]
["bitfinex-derivatives","SOLF0:USTF0",1742610305796,0.050247,127.97,127.95,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610307496,0.050247,127.97,127.96,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742610308802,0.050247,127.97,127.96,19.2284655]
["bitfinex-derivatives","SOLF0:USTF0",1742610309101,0.050247,127.97,127.96,46.6084655]
["bitfinex-derivatives","SOLF0:USTF0",1742610310799,7.8144,128.02,127.96,296.7705655]
["bitfinex-derivatives","SOLF0:USTF0",1742610311101,7.8144,128.02,127.99,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610311896,7.8144,128.02,127.99,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742610312103,7.86762584,128.02,127.99,0.05411678]
["bitfinex-derivatives","SOLF0:USTF0",1742610312501,7.86762584,128.02,127.99,7.86981678]
["bitfinex-derivatives","SOLF0:USTF0",1742610313201,7.86762584,128.02,127.99,0.05411678]
["bitfinex-derivatives","SOLF0:USTF0",1742610313202,7.815,128.01,127.99,0.05411678]
["bitfinex-derivatives","SOLF0:USTF0",1742610313896,19.2259655,128.0,127.99,0.05411678]
["bitfinex-derivatives","SOLF0:USTF0",1742610322004,7.8154,128.0,127.99,0.05411678]
["bitfinex-derivatives","SOLF0:USTF0",1742610325212,27.36,128.01,127.99,0.05411678]
["bitfinex-derivatives","SOLF0:USTF0",1742610325916,27.36,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742610326118,27.36,128.01,127.99,0.05411678]
["bitfinex-derivatives","SOLF0:USTF0",1742610326409,7.8154,128.0,127.99,0.05411678]
["bitfinex-derivatives","SOLF0:USTF0",1742610326817,27.36,128.01,127.99,0.05411678]
["bitfinex-derivatives","SOLF0:USTF0",1742610327215,35.1752,128.01,127.99,7.86991678]
["bitfinex-derivatives","SOLF0:USTF0",1742610327515,27.36,128.01,127.99,0.05411678]
["bitfinex-derivatives","SOLF0:USTF0",1742610328014,7.8154,128.0,127.99,0.05411678]
["bitfinex-derivatives","SOLF0:USTF0",1742610328214,19.2259655,128.0,127.99,0.05411678]
["bitfinex-derivatives","SOLF0:USTF0",1742610330613,21.2377655,128.0,127.99,0.05411678]
["bitfinex-derivatives","SOLF0:USTF0",1742610342830,7.8176,127.97,127.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742610343032,11.4105655,127.97,127.93,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1742610343232,11.4105655,127.96,127.93,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1742610344032,7.8185,127.95,127.94,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742610344233,7.8185,127.95,127.93,257.92659249]
["bitfinex-derivatives","SOLF0:USTF0",1742610344429,7.8185,127.95,127.93,265.74589249]
["bitfinex-derivatives","SOLF0:USTF0",1742610345335,7.8687816,127.96,127.94,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742610347238,7.8185,127.95,127.93,265.74599249]
["bitfinex-derivatives","SOLF0:USTF0",1742610347436,0.0506816,127.96,127.93,257.92659249]
["bitfinex-derivatives","SOLF0:USTF0",1742610348346,0.0506816,127.96,127.93,269.33715799]
["bitfinex-derivatives","SOLF0:USTF0",1742610348640,0.0506816,127.96,127.94,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610349439,0.0506816,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742610351936,0.0506816,127.96,127.95,19.2290655]
["bitfinex-derivatives","SOLF0:USTF0",1742610352140,38.7705655,128.01,127.99,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742610352542,46.5854655,128.01,127.99,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742610352735,27.36,128.01,127.98,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610352935,10.72825955,128.02,127.98,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610353143,10.72825955,128.02,127.99,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610353345,0.05000602,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742610354844,0.05000602,128.01,127.99,7.86842197]
["bitfinex-derivatives","SOLF0:USTF0",1742610356450,0.05000602,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742610356643,0.05000602,128.01,127.99,0.05272197]
["bitfinex-derivatives","SOLF0:USTF0",1742610357050,0.05000602,128.01,127.99,7.86842197]
["bitfinex-derivatives","SOLF0:USTF0",1742610358751,0.05000602,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742610360349,0.05000602,128.01,128.0,19.2259655]
["bitfinex-derivatives","SOLF0:USTF0",1742610360550,38.7705655,128.05,128.03,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742610361250,11.4105655,128.05,128.03,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742610361652,11.46762417,128.05,128.03,7.86864885]
["bitfinex-derivatives","SOLF0:USTF0",1742610361853,46.64032417,128.05,128.03,7.86864885]
["bitfinex-derivatives","SOLF0:USTF0",1742610362250,38.82762417,128.05,128.03,7.86864885]
["bitfinex-derivatives","SOLF0:USTF0",1742610363755,46.64002417,128.05,128.03,7.86864885]
["bitfinex-derivatives","SOLF0:USTF0",1742610364350,27.41705867,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742610364551,0.05705867,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742610367649,0.05705867,128.05,128.03,7.86874885]
["bitfinex-derivatives","SOLF0:USTF0",1742610367851,7.86955867,128.05,128.03,7.86874885]
["bitfinex-derivatives","SOLF0:USTF0",1742610370756,0.05705867,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742610370951,0.05705867,128.05,128.04,19.2235655]
["bitfinex-derivatives","SOLF0:USTF0",1742610374257,0.05705867,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742610374658,0.05705867,128.05,128.03,7.86874885]
["bitfinex-derivatives","SOLF0:USTF0",1742610374863,7.86995867,128.05,128.03,7.86874885]
["bitfinex-derivatives","SOLF0:USTF0",1742610377166,19.28052417,128.05,128.03,7.86874885]
["bitfinex-derivatives","SOLF0:USTF0",1742610377866,7.86995867,128.05,128.03,7.86874885]
["bitfinex-derivatives","SOLF0:USTF0",1742610381067,0.05705867,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742610381466,0.05705867,128.05,128.04,19.2235655]
["bitfinex-derivatives","SOLF0:USTF0",1742610385069,5.867e-05,128.05,128.04,19.2235655]
["bitfinex-derivatives","SOLF0:USTF0",1742610385973,4.1783,128.12,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742610385974,40.8053655,128.12,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742610386771,48.6138655,128.12,128.09,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742610386970,48.66656397,128.12,128.1,0.05694876]
["bitfinex-derivatives","SOLF0:USTF0",1742610387170,13.51806397,128.12,128.1,0.05694876]
["bitfinex-derivatives","SOLF0:USTF0",1742610387472,35.1487,128.11,128.1,0.05694876]
["bitfinex-derivatives","SOLF0:USTF0",1742610387672,46.5592655,128.11,128.1,0.05694876]
["bitfinex-derivatives","SOLF0:USTF0",1742610389270,38.7505655,128.11,128.04,13.5988655]
["bitfinex-derivatives","SOLF0:USTF0",1742610389476,11.4105655,128.07,128.03,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610389677,7.8124,128.05,128.02,40.7639655]
["bitfinex-derivatives","SOLF0:USTF0",1742610389868,7.8124,128.05,128.02,13.4239655]
["bitfinex-derivatives","SOLF0:USTF0",1742610390370,7.813,128.04,128.02,13.47487324]
["bitfinex-derivatives","SOLF0:USTF0",1742610390973,7.813,128.04,128.02,2.06430774]
["bitfinex-derivatives","SOLF0:USTF0",1742610391270,0.05989718,128.05,128.02,2.06430774]
["bitfinex-derivatives","SOLF0:USTF0",1742610391474,0.05989718,128.05,128.02,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742610391973,7.8133,128.04,128.02,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742610392570,0.05989718,128.05,128.02,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742610393374,7.8133,128.04,128.02,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742610395177,7.8136,128.03,128.02,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742610395775,7.8132,128.04,128.02,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742610396577,7.8136,128.03,128.02,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742610398483,19.2237655,128.04,128.02,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742610402388,7.8136,128.03,128.02,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742610402588,46.5641655,128.03,128.02,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742610405797,38.7505655,128.03,128.02,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742610405996,27.34,128.03,128.02,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742610406796,35.1536,128.03,128.02,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742610407496,46.5641655,128.03,128.02,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742610415004,46.5641655,128.03,128.02,7.86510774]
["bitfinex-derivatives","SOLF0:USTF0",1742610416307,46.5641655,128.03,128.02,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742610420507,35.1536,128.03,128.02,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742610420703,46.5641655,128.03,128.02,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742610420898,27.34,128.03,128.02,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742610421103,0.05989718,128.05,128.02,11.46147324]
["bitfinex-derivatives","SOLF0:USTF0",1742610422005,0.05989718,128.05,128.03,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742610422708,7.87229718,128.05,128.03,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742610423012,0.05989718,128.05,128.03,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742610424312,11.47046268,128.05,128.03,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742610424516,19.28296268,128.05,128.03,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742610426107,11.47046268,128.05,128.03,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742610426313,11.47046268,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742610428609,19.28286268,128.05,128.03,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742610430715,11.47046268,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742610434315,11.47046268,128.05,128.03,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742610434513,19.28286268,128.05,128.03,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742610435917,0.05989718,128.05,128.04,19.2235655]
["bitfinex-derivatives","SOLF0:USTF0",1742610436114,0.05989718,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742610451017,23.93399921,128.12,128.09,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742610451223,38.7305655,128.11,128.09,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742610452228,38.7857601,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742610452829,46.5947601,128.11,128.09,7.86440659]
["bitfinex-derivatives","SOLF0:USTF0",1742610453529,46.5947601,128.11,128.09,0.05480659]
["bitfinex-derivatives","SOLF0:USTF0",1742610454922,7.8093,128.1,128.09,0.05480659]
["bitfinex-derivatives","SOLF0:USTF0",1742610455227,19.2198655,128.1,128.09,0.05480659]
["bitfinex-derivatives","SOLF0:USTF0",1742610458339,7.8093,128.1,128.09,0.05480659]
["bitfinex-derivatives","SOLF0:USTF0",1742610460933,19.2198655,128.1,128.09,0.05480659]
["bitfinex-derivatives","SOLF0:USTF0",1742610462328,7.8093,128.1,128.09,0.05480659]
["bitfinex-derivatives","SOLF0:USTF0",1742610463629,19.2198655,128.1,128.09,0.05480659]
["bitfinex-derivatives","SOLF0:USTF0",1742610468436,7.8093,128.1,128.09,0.05480659]
["bitfinex-derivatives","SOLF0:USTF0",1742610469641,19.2198655,128.1,128.09,0.05480659]
["bitfinex-derivatives","SOLF0:USTF0",1742610476857,7.8093,128.1,128.09,0.05480659]
["bitfinex-derivatives","SOLF0:USTF0",1742610479460,19.2198655,128.1,128.09,0.05480659]
["bitfinex-derivatives","SOLF0:USTF0",1742610486261,11.4105655,128.1,128.09,7.86470659]
["bitfinex-derivatives","SOLF0:USTF0",1742610486462,11.4105655,128.1,128.09,0.05480659]
["bitfinex-derivatives","SOLF0:USTF0",1742610486965,19.2198655,128.1,128.09,0.05480659]
["bitfinex-derivatives","SOLF0:USTF0",1742610487966,46.5947601,128.11,128.09,7.86470659]
["bitfinex-derivatives","SOLF0:USTF0",1742610488366,7.8093,128.1,128.09,0.05480659]
["bitfinex-derivatives","SOLF0:USTF0",1742610491871,46.5947601,128.11,128.09,7.86470659]
["bitfinex-derivatives","SOLF0:USTF0",1742610492271,38.7857601,128.11,128.09,7.86470659]
["bitfinex-derivatives","SOLF0:USTF0",1742610493071,38.7857601,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742610493373,27.3751946,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742610493567,0.0551946,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742610493769,0.0551946,128.11,128.1,19.2198655]
["bitfinex-derivatives","SOLF0:USTF0",1742610495974,0.0551946,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742610501183,0.0551946,128.11,128.09,0.05480659]
["bitfinex-derivatives","SOLF0:USTF0",1742610501779,7.8093,128.1,128.09,0.05480659]
["bitfinex-derivatives","SOLF0:USTF0",1742610501981,19.2198655,128.1,128.09,0.05480659]
["bitfinex-derivatives","SOLF0:USTF0",1742610512689,19.2198655,128.1,128.09,6.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742610540613,46.5398655,128.1,128.09,6.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742610540818,19.2198655,128.1,128.09,6.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742610541120,46.5398655,128.1,128.09,6.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742610547523,57.75460516,128.1,128.09,6.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742610551127,30.43460516,128.1,128.09,6.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742610551330,57.75460516,128.1,128.09,6.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742610555430,46.5398655,128.1,128.09,6.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742610564738,57.75460516,128.1,128.09,6.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742610566238,46.5398655,128.1,128.09,6.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742610568445,57.75460516,128.1,128.09,6.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742610578857,46.5398655,128.1,128.09,6.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742610586059,57.75460516,128.1,128.09,6.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742610600574,49.94530516,128.1,128.03,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1742610600777,11.4105655,128.06,128.03,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1742610600970,38.7105655,128.05,128.03,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1742610601170,27.3,128.05,128.03,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1742610601372,27.3,128.08,128.04,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610601671,27.3,128.08,128.06,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742610601875,0.05429731,128.07,128.06,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742610604981,0.05429731,128.07,128.06,19.2218655]
["bitfinex-derivatives","SOLF0:USTF0",1742610605176,0.05429731,128.07,128.06,21.2314655]
["bitfinex-derivatives","SOLF0:USTF0",1742610605774,9.731e-05,128.07,128.06,21.2314655]
["bitfinex-derivatives","SOLF0:USTF0",1742610613690,35.1078,128.13,128.11,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742610614792,35.15801407,128.13,128.11,7.86635684]
["bitfinex-derivatives","SOLF0:USTF0",1742610615290,27.35021407,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742610615489,0.05021407,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742610622596,0.05021407,128.13,128.12,19.2186655]
["bitfinex-derivatives","SOLF0:USTF0",1742610622794,11.4105655,128.18,128.15,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742610623596,11.4105655,128.18,128.14,38.7105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610623793,0.05616636,128.17,128.15,0.05687871]
["bitfinex-derivatives","SOLF0:USTF0",1742610624594,0.05616636,128.17,128.15,7.86277871]
["bitfinex-derivatives","SOLF0:USTF0",1742610626195,7.86126636,128.17,128.15,0.05687871]
["bitfinex-derivatives","SOLF0:USTF0",1742610626398,0.05616636,128.17,128.15,11.46744421]
["bitfinex-derivatives","SOLF0:USTF0",1742610626594,7.86126636,128.17,128.15,11.46744421]
["bitfinex-derivatives","SOLF0:USTF0",1742610626795,7.86126636,128.17,128.15,0.05687871]
["bitfinex-derivatives","SOLF0:USTF0",1742610627099,7.86126636,128.17,128.15,7.86277871]
["bitfinex-derivatives","SOLF0:USTF0",1742610631397,0.05616636,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742610632099,0.05616636,128.17,128.15,7.86277871]
["bitfinex-derivatives","SOLF0:USTF0",1742610632100,7.86126636,128.17,128.15,7.86277871]
["bitfinex-derivatives","SOLF0:USTF0",1742610632594,0.05616636,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742610634800,0.05616636,128.17,128.16,35.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742610640505,0.05616636,128.17,128.16,46.4962655]
["bitfinex-derivatives","SOLF0:USTF0",1742610651910,21.3746655,128.22,128.2,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742610653212,21.42628349,128.22,128.2,7.85427272]
["bitfinex-derivatives","SOLF0:USTF0",1742610654317,7.8026,128.21,128.2,0.05127272]
["bitfinex-derivatives","SOLF0:USTF0",1742610657713,21.42638349,128.22,128.2,7.85437272]
["bitfinex-derivatives","SOLF0:USTF0",1742610657913,21.42638349,128.22,128.2,0.05127272]
["bitfinex-derivatives","SOLF0:USTF0",1742610658217,13.62398349,128.22,128.2,0.05127272]
["bitfinex-derivatives","SOLF0:USTF0",1742610659119,7.8026,128.21,128.2,0.05127272]
["bitfinex-derivatives","SOLF0:USTF0",1742610663220,0.05161799,128.22,128.2,0.05127272]
["bitfinex-derivatives","SOLF0:USTF0",1742610664015,0.05161799,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742610673529,0.05161799,128.22,128.21,35.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742610687036,11.46218349,128.22,128.2,0.05127272]
["bitfinex-derivatives","SOLF0:USTF0",1742610687236,11.4105655,128.21,128.2,0.05127272]
["bitfinex-derivatives","SOLF0:USTF0",1742610687442,19.2131655,128.21,128.2,0.05127272]
["bitfinex-derivatives","SOLF0:USTF0",1742610698040,0.05161799,128.22,128.2,0.05127272]
["bitfinex-derivatives","SOLF0:USTF0",1742610699349,0.05161799,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742610711457,7.85361799,128.22,128.2,7.85417272]
["bitfinex-derivatives","SOLF0:USTF0",1742610711657,19.26418349,128.22,128.2,7.85417272]
["bitfinex-derivatives","SOLF0:USTF0",1742610711859,11.46218349,128.22,128.2,0.05127272]
["bitfinex-derivatives","SOLF0:USTF0",1742610712257,38.72218349,128.22,128.2,0.05127272]
["bitfinex-derivatives","SOLF0:USTF0",1742610712556,7.8026,128.21,128.2,0.05127272]
["bitfinex-derivatives","SOLF0:USTF0",1742610715356,19.2131655,128.21,128.2,0.05127272]
["bitfinex-derivatives","SOLF0:USTF0",1742610716862,7.8045,128.18,128.16,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742610718160,7.85796767,128.18,128.16,7.86200776]
["bitfinex-derivatives","SOLF0:USTF0",1742610718556,0.05346767,128.18,128.16,7.86200776]
["bitfinex-derivatives","SOLF0:USTF0",1742610719253,7.85796767,128.18,128.16,7.86200776]
["bitfinex-derivatives","SOLF0:USTF0",1742610720661,7.8051,128.17,128.16,0.05640776]
["bitfinex-derivatives","SOLF0:USTF0",1742610720966,46.4756655,128.17,128.16,0.05640776]
["bitfinex-derivatives","SOLF0:USTF0",1742610730072,27.26,128.17,128.16,0.05640776]
["bitfinex-derivatives","SOLF0:USTF0",1742610730468,27.26,128.17,128.16,7.86210776]
["bitfinex-derivatives","SOLF0:USTF0",1742610732172,0.05346767,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742610749289,0.05346767,128.18,128.17,19.2156655]
["bitfinex-derivatives","SOLF0:USTF0",1742610749888,22.13882505,128.23,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742610750088,10.72825955,128.23,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742610750392,37.98825955,128.23,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742610751188,10.72825955,128.23,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742610751391,10.72825955,128.23,128.22,19.2125655]
["bitfinex-derivatives","SOLF0:USTF0",1742610751584,32.04799485,128.24,128.22,19.2125655]
["bitfinex-derivatives","SOLF0:USTF0",1742610751783,0.05703995,128.24,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742610762398,46.4698655,128.27,128.24,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742610763501,46.52814625,128.27,128.24,7.85150666]
["bitfinex-derivatives","SOLF0:USTF0",1742610765904,38.72884625,128.27,128.25,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742610767609,38.72884625,128.27,128.24,7.85180666]
["bitfinex-derivatives","SOLF0:USTF0",1742610768225,46.52784625,128.27,128.24,7.85180666]
["bitfinex-derivatives","SOLF0:USTF0",1742610768415,46.52784625,128.27,128.24,0.05120666]
["bitfinex-derivatives","SOLF0:USTF0",1742610768606,38.72884625,128.27,128.24,0.05120666]
["bitfinex-derivatives","SOLF0:USTF0",1742610768801,7.7997,128.26,128.24,0.05120666]
["bitfinex-derivatives","SOLF0:USTF0",1742610773015,7.8002,128.25,128.24,0.05120666]
["bitfinex-derivatives","SOLF0:USTF0",1742610776412,7.8002,128.25,128.2,13.4861655]
["bitfinex-derivatives","SOLF0:USTF0",1742610776413,7.8026,128.22,128.2,13.4861655]
["bitfinex-derivatives","SOLF0:USTF0",1742610776715,11.4105655,128.24,128.19,38.6705655]
["bitfinex-derivatives","SOLF0:USTF0",1742610777125,7.8029,128.21,128.19,38.6705655]
["bitfinex-derivatives","SOLF0:USTF0",1742610777319,38.6705655,128.23,128.18,13.4970655]
["bitfinex-derivatives","SOLF0:USTF0",1742610777619,7.8032,128.2,128.19,0.05201771]
["bitfinex-derivatives","SOLF0:USTF0",1742610778713,19.2137655,128.2,128.19,0.05201771]
["bitfinex-derivatives","SOLF0:USTF0",1742610779315,7.8032,128.2,128.19,0.05201771]
["bitfinex-derivatives","SOLF0:USTF0",1742610784530,11.4105655,128.21,128.19,0.05201771]
["bitfinex-derivatives","SOLF0:USTF0",1742610784531,19.2134655,128.21,128.19,0.05201771]
["bitfinex-derivatives","SOLF0:USTF0",1742610787135,7.8032,128.2,128.19,0.05201771]
["bitfinex-derivatives","SOLF0:USTF0",1742610788636,19.2135655,128.21,128.19,0.05201771]
["bitfinex-derivatives","SOLF0:USTF0",1742610788840,7.803,128.21,128.19,7.85581771]
["bitfinex-derivatives","SOLF0:USTF0",1742610789334,35.11803948,128.22,128.19,0.05201771]
["bitfinex-derivatives","SOLF0:USTF0",1742610789639,0.05573948,128.22,128.19,11.46258321]
["bitfinex-derivatives","SOLF0:USTF0",1742610789836,0.05573948,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742610795439,0.05573948,128.22,128.21,19.2131655]
["bitfinex-derivatives","SOLF0:USTF0",1742610799739,0.05573948,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742610816555,0.05573948,128.22,128.21,19.2131655]
["bitfinex-derivatives","SOLF0:USTF0",1742610817758,0.05573948,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742610817958,0.05573948,128.22,128.19,27.31201771]
["bitfinex-derivatives","SOLF0:USTF0",1742610818158,7.85783948,128.22,128.19,38.72258321]
["bitfinex-derivatives","SOLF0:USTF0",1742610818556,0.05573948,128.22,128.2,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742610819156,0.05573948,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742610823872,7.85773948,128.22,128.2,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742610824262,0.05573948,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742610828074,7.85773948,128.22,128.2,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742610828976,0.05573948,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742610829269,0.05573948,128.22,128.19,38.72258321]
["bitfinex-derivatives","SOLF0:USTF0",1742610829471,0.05573948,128.22,128.19,0.05201771]
["bitfinex-derivatives","SOLF0:USTF0",1742610829680,11.46630498,128.22,128.19,0.05201771]
["bitfinex-derivatives","SOLF0:USTF0",1742610829973,27.26,128.21,128.19,0.05201771]
["bitfinex-derivatives","SOLF0:USTF0",1742610830573,7.8032,128.2,128.19,0.05201771]
["bitfinex-derivatives","SOLF0:USTF0",1742610835277,19.2137655,128.2,128.19,0.05201771]
["bitfinex-derivatives","SOLF0:USTF0",1742610836071,7.805,128.18,128.15,19.2165655]
["bitfinex-derivatives","SOLF0:USTF0",1742610836268,35.065,128.18,128.15,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742610836576,27.26,128.18,128.16,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610836879,35.0636,128.2,128.17,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742610837380,35.11947185,128.2,128.17,7.86068351]
["bitfinex-derivatives","SOLF0:USTF0",1742610837878,7.8039,128.19,128.17,7.86068351]
["bitfinex-derivatives","SOLF0:USTF0",1742610839981,35.11947185,128.2,128.17,7.86068351]
["bitfinex-derivatives","SOLF0:USTF0",1742610840675,35.11947185,128.2,128.17,0.05598351]
["bitfinex-derivatives","SOLF0:USTF0",1742610841284,27.31587185,128.2,128.18,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742610842481,35.11917185,128.2,128.18,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742610845887,35.11917185,128.2,128.17,7.86068351]
["bitfinex-derivatives","SOLF0:USTF0",1742610847689,7.8039,128.19,128.17,7.86068351]
["bitfinex-derivatives","SOLF0:USTF0",1742610848888,35.11947185,128.2,128.17,7.86068351]
["bitfinex-derivatives","SOLF0:USTF0",1742610849090,27.31587185,128.2,128.17,7.86068351]
["bitfinex-derivatives","SOLF0:USTF0",1742610849491,7.8042,128.19,128.17,7.86068351]
["bitfinex-derivatives","SOLF0:USTF0",1742610851189,35.11947185,128.2,128.17,7.86068351]
["bitfinex-derivatives","SOLF0:USTF0",1742610851888,27.31587185,128.2,128.18,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742610856001,35.11937185,128.2,128.17,7.86068351]
["bitfinex-derivatives","SOLF0:USTF0",1742610856194,27.31587185,128.2,128.17,7.86068351]
["bitfinex-derivatives","SOLF0:USTF0",1742610856399,11.4105655,128.18,128.11,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610856596,38.6705655,128.17,128.12,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610856898,27.26,128.16,128.12,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610857098,27.26,128.16,128.14,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742610857495,27.31583196,128.16,128.14,7.86614295]
["bitfinex-derivatives","SOLF0:USTF0",1742610857998,27.31583196,128.16,128.14,0.05934295]
["bitfinex-derivatives","SOLF0:USTF0",1742610858600,27.31583196,128.16,128.14,7.86614295]
["bitfinex-derivatives","SOLF0:USTF0",1742610861802,27.31583196,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742610871006,0.05583196,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742610878018,0.05583196,128.16,128.15,19.2168655]
["bitfinex-derivatives","SOLF0:USTF0",1742610881209,37.1361,128.21,128.18,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742610881411,29.3331,128.21,128.18,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742610882011,7.8034,128.2,128.18,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742610882515,7.8581616,128.2,128.18,7.85563557]
["bitfinex-derivatives","SOLF0:USTF0",1742610883207,0.0547616,128.2,128.18,7.85563557]
["bitfinex-derivatives","SOLF0:USTF0",1742610884110,7.8580616,128.2,128.18,7.85563557]
["bitfinex-derivatives","SOLF0:USTF0",1742610885517,0.0547616,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742610890115,0.0547616,128.2,128.19,19.2143655]
["bitfinex-derivatives","SOLF0:USTF0",1742610891920,0.0547616,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742610905030,0.0547616,128.2,128.19,19.2143655]
["bitfinex-derivatives","SOLF0:USTF0",1742610905924,0.0547616,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742610914633,0.0547616,128.2,128.18,19.26620107]
["bitfinex-derivatives","SOLF0:USTF0",1742610914829,0.0547616,128.2,128.18,7.85563557]
["bitfinex-derivatives","SOLF0:USTF0",1742610915027,0.0547616,128.2,128.18,0.05153557]
["bitfinex-derivatives","SOLF0:USTF0",1742610915330,7.8038,128.19,128.18,0.05153557]
["bitfinex-derivatives","SOLF0:USTF0",1742610915534,35.0438,128.19,128.18,0.05153557]
["bitfinex-derivatives","SOLF0:USTF0",1742610917534,46.4543655,128.19,128.18,0.05153557]
["bitfinex-derivatives","SOLF0:USTF0",1742610920135,7.8061,128.16,128.13,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610920726,27.24,128.17,128.15,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610921131,27.24,128.19,128.15,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610921434,0.05173225,128.18,128.17,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610921834,0.05173225,128.18,128.17,19.2156655]
["bitfinex-derivatives","SOLF0:USTF0",1742610924039,10.72825955,128.21,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742610924236,10.72825955,128.21,128.2,19.2137655]
["bitfinex-derivatives","SOLF0:USTF0",1742610925838,0.05585639,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742610926041,0.05585639,128.22,128.21,19.2131655]
["bitfinex-derivatives","SOLF0:USTF0",1742610936040,27.24,128.27,128.21,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610936241,27.24,128.27,128.23,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610936745,35.0392,128.27,128.25,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742610937144,35.09228096,128.27,128.25,7.85444]
["bitfinex-derivatives","SOLF0:USTF0",1742610937342,35.09228096,128.27,128.25,0.05454]
["bitfinex-derivatives","SOLF0:USTF0",1742610937643,7.7996,128.26,128.25,0.05454]
["bitfinex-derivatives","SOLF0:USTF0",1742610937842,0.05308096,128.27,128.25,0.05454]
["bitfinex-derivatives","SOLF0:USTF0",1742610938547,7.85238096,128.27,128.25,0.05454]
["bitfinex-derivatives","SOLF0:USTF0",1742610941251,0.05308096,128.27,128.26,46.4501655]
["bitfinex-derivatives","SOLF0:USTF0",1742610942444,8.096e-05,128.27,128.26,46.4501655]
["bitfinex-derivatives","SOLF0:USTF0",1742610951050,8.096e-05,128.27,128.26,19.2101655]
["bitfinex-derivatives","SOLF0:USTF0",1742610951254,8.096e-05,128.27,128.26,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742610951458,7.79938096,128.27,128.25,38.6851055]
["bitfinex-derivatives","SOLF0:USTF0",1742610951751,11.41064646,128.27,128.25,0.05454]
["bitfinex-derivatives","SOLF0:USTF0",1742610951958,19.2101655,128.26,128.25,0.05454]
["bitfinex-derivatives","SOLF0:USTF0",1742610955071,7.7996,128.26,128.25,0.05454]
["bitfinex-derivatives","SOLF0:USTF0",1742610956670,46.4301655,128.26,128.25,0.05454]
["bitfinex-derivatives","SOLF0:USTF0",1742610964580,35.0196,128.26,128.25,0.05454]
["bitfinex-derivatives","SOLF0:USTF0",1742610968682,7.7996,128.26,128.25,0.05454]
["bitfinex-derivatives","SOLF0:USTF0",1742610968983,8.096e-05,128.27,128.25,0.05454]
["bitfinex-derivatives","SOLF0:USTF0",1742610969277,8.096e-05,128.27,128.25,7.85444]
["bitfinex-derivatives","SOLF0:USTF0",1742610969875,8.096e-05,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742610982998,8.096e-05,128.27,128.26,19.2101655]
["bitfinex-derivatives","SOLF0:USTF0",1742610991100,8.096e-05,128.27,128.26,21.2012655]
["bitfinex-derivatives","SOLF0:USTF0",1742610998401,8.096e-05,128.27,128.26,23.2329655]
["bitfinex-derivatives","SOLF0:USTF0",1742610998598,42.8846655,128.34,128.32,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742610998903,4.2541,128.34,128.32,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742610999297,12.0488,128.34,128.32,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742610999802,12.10351462,128.34,128.32,7.85545439]
["bitfinex-derivatives","SOLF0:USTF0",1742611001706,9.92391462,128.34,128.32,7.85545439]
["bitfinex-derivatives","SOLF0:USTF0",1742611003807,7.84941462,128.34,128.32,7.85545439]
["bitfinex-derivatives","SOLF0:USTF0",1742611007002,19.25998012,128.34,128.32,7.85545439]
["bitfinex-derivatives","SOLF0:USTF0",1742611014719,11.46528012,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742611015016,11.46528012,128.34,128.32,0.06005439]
["bitfinex-derivatives","SOLF0:USTF0",1742611015417,19.25998012,128.34,128.32,7.85565439]
["bitfinex-derivatives","SOLF0:USTF0",1742611016722,0.05471462,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742611019320,0.05471462,128.34,128.32,7.85575439]
["bitfinex-derivatives","SOLF0:USTF0",1742611021121,0.05471462,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742611023223,7.84941462,128.34,128.32,19.26621989]
["bitfinex-derivatives","SOLF0:USTF0",1742611025722,0.05471462,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742611025919,0.05471462,128.34,128.32,11.47061989]
["bitfinex-derivatives","SOLF0:USTF0",1742611026319,0.05471462,128.34,128.32,19.26621989]
["bitfinex-derivatives","SOLF0:USTF0",1742611027028,0.05471462,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742611029119,7.84941462,128.34,128.32,19.26631989]
["bitfinex-derivatives","SOLF0:USTF0",1742611030129,0.05471462,128.34,128.32,19.26631989]
["bitfinex-derivatives","SOLF0:USTF0",1742611031230,0.05471462,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742611032031,0.05471462,128.34,128.33,34.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742611041938,0.05471462,128.34,128.33,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742611042137,0.05471462,128.34,128.32,7.85565439]
["bitfinex-derivatives","SOLF0:USTF0",1742611043432,27.2,128.33,128.32,0.06005439]
["bitfinex-derivatives","SOLF0:USTF0",1742611043628,38.6105655,128.33,128.32,0.06005439]
["bitfinex-derivatives","SOLF0:USTF0",1742611044033,46.4058655,128.33,128.32,0.06005439]
["bitfinex-derivatives","SOLF0:USTF0",1742611046640,57.70032961,128.33,128.32,0.06005439]
["bitfinex-derivatives","SOLF0:USTF0",1742611051538,46.4058655,128.33,128.32,0.06005439]
["bitfinex-derivatives","SOLF0:USTF0",1742611057243,7.7975,128.3,128.26,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1742611057443,27.2,128.29,128.27,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742611058444,27.25572029,128.29,128.27,7.85537891]
["bitfinex-derivatives","SOLF0:USTF0",1742611058941,27.25572029,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742611059147,27.25572029,128.29,128.27,0.05667891]
["bitfinex-derivatives","SOLF0:USTF0",1742611059551,27.25572029,128.29,128.27,7.85537891]
["bitfinex-derivatives","SOLF0:USTF0",1742611060450,35.05352029,128.29,128.27,7.85537891]
["bitfinex-derivatives","SOLF0:USTF0",1742611062752,27.25572029,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742611063457,27.25572029,128.29,128.27,7.85527891]
["bitfinex-derivatives","SOLF0:USTF0",1742611064755,46.46418579,128.29,128.27,7.85527891]
["bitfinex-derivatives","SOLF0:USTF0",1742611066860,38.66628579,128.29,128.27,7.85527891]
["bitfinex-derivatives","SOLF0:USTF0",1742611067452,38.66628579,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742611067859,27.25572029,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742611071765,35.05352029,128.29,128.27,7.85547891]
["bitfinex-derivatives","SOLF0:USTF0",1742611072264,27.25572029,128.29,128.27,7.85547891]
["bitfinex-derivatives","SOLF0:USTF0",1742611072665,27.25572029,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742611083070,0.05572029,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742611092676,54.01367856,128.33,128.28,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611092878,54.01367856,128.33,128.29,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611093178,42.71921445,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742611093974,42.71921445,128.33,128.31,7.85268593]
["bitfinex-derivatives","SOLF0:USTF0",1742611094274,54.12977995,128.33,128.31,0.05658593]
["bitfinex-derivatives","SOLF0:USTF0",1742611094472,11.4105655,128.33,128.31,0.05658593]
["bitfinex-derivatives","SOLF0:USTF0",1742611094678,38.6105655,128.32,128.31,0.05658593]
["bitfinex-derivatives","SOLF0:USTF0",1742611095174,46.4064655,128.32,128.31,0.05658593]
["bitfinex-derivatives","SOLF0:USTF0",1742611096579,57.70092961,128.32,128.31,0.05658593]
["bitfinex-derivatives","SOLF0:USTF0",1742611099686,79.14996533,128.32,128.31,0.05658593]
["bitfinex-derivatives","SOLF0:USTF0",1742611099986,79.14996533,128.32,128.27,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742611099987,7.7979,128.29,128.27,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742611100179,46.4084655,128.29,128.27,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742611101181,46.46069243,128.29,128.27,7.85693096]
["bitfinex-derivatives","SOLF0:USTF0",1742611103496,38.66279243,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742611104496,27.25222693,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742611107493,27.25222693,128.29,128.27,0.05843096]
["bitfinex-derivatives","SOLF0:USTF0",1742611107791,46.46069243,128.29,128.27,7.85713096]
["bitfinex-derivatives","SOLF0:USTF0",1742611108498,19.2089655,128.28,128.27,0.05843096]
["bitfinex-derivatives","SOLF0:USTF0",1742611109297,11.4105655,128.28,128.27,0.05843096]
["bitfinex-derivatives","SOLF0:USTF0",1742611111300,19.2089655,128.28,128.27,0.05843096]
["bitfinex-derivatives","SOLF0:USTF0",1742611112501,11.4105655,128.28,128.27,7.85743096]
["bitfinex-derivatives","SOLF0:USTF0",1742611112803,38.66279243,128.29,128.27,7.85743096]
["bitfinex-derivatives","SOLF0:USTF0",1742611114104,38.66279243,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742611117302,38.66279243,128.29,128.27,7.85703096]
["bitfinex-derivatives","SOLF0:USTF0",1742611118507,38.66279243,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742611119208,38.66279243,128.29,128.27,7.85703096]
["bitfinex-derivatives","SOLF0:USTF0",1742611119413,11.4105655,128.28,128.27,7.85703096]
["bitfinex-derivatives","SOLF0:USTF0",1742611128419,0.05222693,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742611139320,11.46279243,128.29,128.27,7.85713096]
["bitfinex-derivatives","SOLF0:USTF0",1742611139530,19.2089655,128.28,128.27,0.05843096]
["bitfinex-derivatives","SOLF0:USTF0",1742611142020,7.8001,128.26,128.23,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742611142225,11.4105655,128.25,128.23,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742611143327,11.46490853,128.25,128.23,7.85261992]
["bitfinex-derivatives","SOLF0:USTF0",1742611144332,0.05434303,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742611146427,0.05434303,128.25,128.24,19.2113655]
["bitfinex-derivatives","SOLF0:USTF0",1742611156936,0.05434303,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742611159034,4.303e-05,128.25,128.24,46.4113655]
["bitfinex-derivatives","SOLF0:USTF0",1742611159936,11.4105655,128.32,128.24,54.2113655]
["bitfinex-derivatives","SOLF0:USTF0",1742611160128,54.01367856,128.33,128.3,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611160332,42.71921445,128.33,128.3,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611160528,42.71921445,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742611161137,69.97041042,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742611161338,42.77041042,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742611163939,0.05119597,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742611173043,0.05119597,128.34,128.33,19.2058655]
["bitfinex-derivatives","SOLF0:USTF0",1742611173343,0.05119597,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742611175144,11.46176147,128.34,128.32,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742611175842,19.25656147,128.34,128.32,34.9956]
["bitfinex-derivatives","SOLF0:USTF0",1742611180149,11.46176147,128.34,128.32,34.9956]
["bitfinex-derivatives","SOLF0:USTF0",1742611181252,0.05119597,128.34,128.32,34.9956]
["bitfinex-derivatives","SOLF0:USTF0",1742611181550,0.05119597,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742611184146,0.05119597,128.34,128.32,34.9956]
["bitfinex-derivatives","SOLF0:USTF0",1742611185344,7.84599597,128.34,128.32,34.9956]
["bitfinex-derivatives","SOLF0:USTF0",1742611189754,0.05119597,128.34,128.32,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742611189954,0.05119597,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742611199465,7.84599597,128.34,128.32,35.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742611199667,7.84599597,128.34,128.32,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742611201968,0.05119597,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742611205669,0.05119597,128.34,128.33,19.2058655]
["bitfinex-derivatives","SOLF0:USTF0",1742611214175,19.06188153,128.39,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742611214373,7.792,128.39,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742611215179,7.84749166,128.39,128.37,7.84765865]
["bitfinex-derivatives","SOLF0:USTF0",1742611217679,19.25805716,128.39,128.37,7.84765865]
["bitfinex-derivatives","SOLF0:USTF0",1742611224388,7.7923,128.38,128.37,0.05485865]
["bitfinex-derivatives","SOLF0:USTF0",1742611229288,19.2028655,128.38,128.37,0.05485865]
["bitfinex-derivatives","SOLF0:USTF0",1742611229691,38.6105655,128.38,128.32,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1742611229994,11.4105655,128.35,128.31,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742611230397,7.795,128.34,128.31,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742611230687,7.795,128.34,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742611230892,7.84894347,128.34,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742611232284,0.05394347,128.34,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742611233395,0.05394347,128.34,128.31,11.46612261]
["bitfinex-derivatives","SOLF0:USTF0",1742611234094,0.05394347,128.34,128.32,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611234607,0.05394347,128.34,128.33,19.2058655]
["bitfinex-derivatives","SOLF0:USTF0",1742611243898,0.05394347,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742611257899,0.05394347,128.34,128.32,34.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742611258409,7.84864347,128.34,128.32,34.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742611258810,7.84864347,128.34,128.32,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742611259011,0.05394347,128.34,128.32,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742611259309,0.05394347,128.34,128.31,0.05555711]
["bitfinex-derivatives","SOLF0:USTF0",1742611260004,0.05394347,128.34,128.31,11.46612261]
["bitfinex-derivatives","SOLF0:USTF0",1742611260406,0.05394347,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742611261009,0.05394347,128.34,128.33,19.2058655]
["bitfinex-derivatives","SOLF0:USTF0",1742611289129,0.05394347,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742611290528,7.84864347,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742611290727,27.23394347,128.34,128.31,257.19555711]
["bitfinex-derivatives","SOLF0:USTF0",1742611290935,11.4105655,128.32,128.31,0.05555711]
["bitfinex-derivatives","SOLF0:USTF0",1742611291235,46.3864655,128.32,128.31,0.05555711]
["bitfinex-derivatives","SOLF0:USTF0",1742611292034,7.7972,128.3,128.28,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742611292337,38.5905655,128.3,128.26,268.5305655]
["bitfinex-derivatives","SOLF0:USTF0",1742611292730,11.4105655,128.29,128.26,264.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742611292931,27.18,128.28,128.26,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742611293139,27.18,128.28,128.26,264.97793416]
["bitfinex-derivatives","SOLF0:USTF0",1742611293336,27.18,128.28,128.26,268.58929966]
["bitfinex-derivatives","SOLF0:USTF0",1742611293840,27.18,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742611295235,27.18,128.28,128.26,268.58929966]
["bitfinex-derivatives","SOLF0:USTF0",1742611295236,27.18,128.28,128.26,264.97803416]
["bitfinex-derivatives","SOLF0:USTF0",1742611301243,27.18,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742611302446,27.18,128.28,128.26,264.97793416]
["bitfinex-derivatives","SOLF0:USTF0",1742611303749,34.9787,128.28,128.26,257.17873416]
["bitfinex-derivatives","SOLF0:USTF0",1742611304444,34.9787,128.28,128.26,264.97823416]
["bitfinex-derivatives","SOLF0:USTF0",1742611305047,27.18,128.28,128.26,264.97823416]
["bitfinex-derivatives","SOLF0:USTF0",1742611308651,34.9784,128.28,128.26,264.97823416]
["bitfinex-derivatives","SOLF0:USTF0",1742611310349,27.18,128.28,128.26,264.97823416]
["bitfinex-derivatives","SOLF0:USTF0",1742611312149,34.9784,128.28,128.26,264.97823416]
["bitfinex-derivatives","SOLF0:USTF0",1742611313549,27.18,128.28,128.26,264.97823416]
["bitfinex-derivatives","SOLF0:USTF0",1742611314650,27.18,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742611315851,0.05265487,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742611341668,0.05265487,128.29,128.28,19.2089655]
["bitfinex-derivatives","SOLF0:USTF0",1742611343073,0.05265487,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742611354877,0.05265487,128.29,128.27,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742611360180,0.05265487,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742611365584,11.46322037,128.29,128.26,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1742611365882,38.6105655,128.28,128.26,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1742611366281,7.799,128.27,128.26,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1742611367483,46.4092655,128.28,128.26,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1742611368376,46.4092655,128.28,128.26,7.85833416]
["bitfinex-derivatives","SOLF0:USTF0",1742611368782,46.4092655,128.28,128.26,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1742611369086,7.799,128.27,128.26,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1742611369288,19.2095655,128.27,128.26,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1742611370183,7.799,128.27,128.26,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1742611370379,46.4091655,128.28,128.26,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1742611371487,46.4091655,128.28,128.26,7.85803416]
["bitfinex-derivatives","SOLF0:USTF0",1742611371885,38.6105655,128.28,128.26,7.85803416]
["bitfinex-derivatives","SOLF0:USTF0",1742611372588,27.2,128.28,128.26,7.85803416]
["bitfinex-derivatives","SOLF0:USTF0",1742611373388,27.2,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742611379891,27.2,128.28,128.26,7.85793416]
["bitfinex-derivatives","SOLF0:USTF0",1742611380595,27.2,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742611392710,34.9984,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742611393208,34.9984,128.28,128.26,7.85793416]
["bitfinex-derivatives","SOLF0:USTF0",1742611396904,46.4089655,128.28,128.26,7.85793416]
["bitfinex-derivatives","SOLF0:USTF0",1742611397912,7.799,128.27,128.26,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1742611399610,46.4092655,128.28,128.26,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1742611400409,46.4092655,128.28,128.26,7.85803416]
["bitfinex-derivatives","SOLF0:USTF0",1742611401409,27.2,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742611405109,0.05265487,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742611405411,27.25265487,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742611414720,0.05265487,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742611421519,7.85055487,128.29,128.27,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742611421719,11.46322037,128.29,128.26,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1742611421921,11.4105655,128.27,128.26,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1742611422124,7.8006,128.25,128.23,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742611422319,46.3911655,128.25,128.23,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742611422525,38.5905655,128.25,128.23,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742611423121,38.5905655,128.25,128.23,7.86068659]
["bitfinex-derivatives","SOLF0:USTF0",1742611423324,38.64674981,128.25,128.23,7.86068659]
["bitfinex-derivatives","SOLF0:USTF0",1742611423724,38.64674981,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742611424025,27.23618431,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742611455948,0.05618431,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742611456351,0.05618431,128.25,128.24,19.2113655]
["bitfinex-derivatives","SOLF0:USTF0",1742611461859,0.05618431,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742611481777,0.05618431,128.25,128.24,19.2113655]
["bitfinex-derivatives","SOLF0:USTF0",1742611495587,8.431e-05,128.25,128.24,19.2113655]
["bitfinex-derivatives","SOLF0:USTF0",1742611495783,11.26988153,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742611495986,42.71921445,128.31,128.28,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611496291,42.71921445,128.31,128.3,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611496695,42.71921445,128.31,128.3,19.2076655]
["bitfinex-derivatives","SOLF0:USTF0",1742611498599,0.05233986,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742611500393,0.05233986,128.32,128.31,19.2070655]
["bitfinex-derivatives","SOLF0:USTF0",1742611501598,2.1192,128.36,128.31,38.5905655]
["bitfinex-derivatives","SOLF0:USTF0",1742611501798,42.71921445,128.37,128.34,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611501999,42.71921445,128.37,128.35,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611502198,42.71921445,128.37,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742611503407,27.23224331,128.38,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742611503602,27.23224331,128.38,128.35,11.46488519]
["bitfinex-derivatives","SOLF0:USTF0",1742611504608,35.02454331,128.38,128.35,11.46488519]
["bitfinex-derivatives","SOLF0:USTF0",1742611506003,27.23224331,128.38,128.35,0.05431969]
["bitfinex-derivatives","SOLF0:USTF0",1742611506209,11.4105655,128.36,128.31,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611506509,11.4105655,128.34,128.3,38.5705655]
["bitfinex-derivatives","SOLF0:USTF0",1742611506810,38.5705655,128.34,128.3,38.5705655]
["bitfinex-derivatives","SOLF0:USTF0",1742611506999,27.16,128.34,128.3,38.5705655]
["bitfinex-derivatives","SOLF0:USTF0",1742611507207,27.16,128.34,128.31,19.2067655]
["bitfinex-derivatives","SOLF0:USTF0",1742611507508,0.05743372,128.33,128.31,11.46905332]
["bitfinex-derivatives","SOLF0:USTF0",1742611508007,0.05743372,128.33,128.32,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611508507,0.05743372,128.33,128.32,19.2064655]
["bitfinex-derivatives","SOLF0:USTF0",1742611509809,0.05743372,128.33,128.32,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611510005,0.05743372,128.33,128.31,19.26525332]
["bitfinex-derivatives","SOLF0:USTF0",1742611510200,7.85273372,128.33,128.31,19.26525332]
["bitfinex-derivatives","SOLF0:USTF0",1742611514308,0.05743372,128.33,128.31,19.26525332]
["bitfinex-derivatives","SOLF0:USTF0",1742611514903,7.85313372,128.33,128.31,19.26525332]
["bitfinex-derivatives","SOLF0:USTF0",1742611515408,0.05743372,128.33,128.31,11.46905332]
["bitfinex-derivatives","SOLF0:USTF0",1742611515609,7.7959,128.32,128.31,11.46905332]
["bitfinex-derivatives","SOLF0:USTF0",1742611515999,0.05743372,128.33,128.31,11.46905332]
["bitfinex-derivatives","SOLF0:USTF0",1742611516409,0.05743372,128.33,128.32,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611516607,0.05743372,128.33,128.32,19.2064655]
["bitfinex-derivatives","SOLF0:USTF0",1742611542036,0.05743372,128.33,128.32,46.3664655]
["bitfinex-derivatives","SOLF0:USTF0",1742611553747,0.05743372,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742611554045,0.05743372,128.33,128.31,11.46905332]
["bitfinex-derivatives","SOLF0:USTF0",1742611554046,0.05743372,128.33,128.31,19.26535332]
["bitfinex-derivatives","SOLF0:USTF0",1742611554246,7.85293372,128.33,128.31,7.85478782]
["bitfinex-derivatives","SOLF0:USTF0",1742611554446,0.05743372,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742611558951,0.05743372,128.33,128.32,19.2064655]
["bitfinex-derivatives","SOLF0:USTF0",1742611563753,0.05743372,128.33,128.32,46.3664655]
["bitfinex-derivatives","SOLF0:USTF0",1742611564348,61.77178587,128.38,128.32,38.5705655]
["bitfinex-derivatives","SOLF0:USTF0",1742611564553,78.20352632,128.38,128.34,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611564754,34.9525,128.38,128.34,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611564953,34.9525,128.38,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742611565152,7.7929,128.37,128.34,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611565345,0.0522078,128.37,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742611568056,7.8451078,128.37,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742611568257,11.4627733,128.37,128.34,0.05176408]
["bitfinex-derivatives","SOLF0:USTF0",1742611568754,7.7941,128.35,128.34,0.05176408]
["bitfinex-derivatives","SOLF0:USTF0",1742611568949,19.2046655,128.35,128.34,0.05176408]
["bitfinex-derivatives","SOLF0:USTF0",1742611570156,7.7953,128.33,128.3,268.5705655]
["bitfinex-derivatives","SOLF0:USTF0",1742611570457,34.9551,128.34,128.3,268.5705655]
["bitfinex-derivatives","SOLF0:USTF0",1742611570753,34.9551,128.34,128.31,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611571055,27.16,128.34,128.31,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611571256,7.7953,128.33,128.31,11.46180648]
["bitfinex-derivatives","SOLF0:USTF0",1742611571453,7.7953,128.33,128.31,19.25780648]
["bitfinex-derivatives","SOLF0:USTF0",1742611571654,35.00517915,128.34,128.31,11.46180648]
["bitfinex-derivatives","SOLF0:USTF0",1742611571954,35.00517915,128.34,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742611573259,7.7956,128.33,128.31,19.25800648]
["bitfinex-derivatives","SOLF0:USTF0",1742611573455,7.7956,128.33,128.31,7.84744098]
["bitfinex-derivatives","SOLF0:USTF0",1742611573853,7.7959,128.32,128.31,0.05124098]
["bitfinex-derivatives","SOLF0:USTF0",1742611574860,19.2064655,128.32,128.31,0.05124098]
["bitfinex-derivatives","SOLF0:USTF0",1742611575062,46.3664655,128.32,128.31,0.05124098]
["bitfinex-derivatives","SOLF0:USTF0",1742611575354,7.7972,128.3,128.27,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611575561,38.5705655,128.32,128.27,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611575761,7.7969,128.31,128.29,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742611576462,7.85050639,128.31,128.29,7.85588611]
["bitfinex-derivatives","SOLF0:USTF0",1742611577760,0.05360639,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742611580065,0.05360639,128.31,128.3,19.2076655]
["bitfinex-derivatives","SOLF0:USTF0",1742611580764,42.71921445,128.36,128.3,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611581065,42.71921445,128.36,128.33,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611581269,42.71921445,128.36,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742611581967,0.05545429,128.37,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742611589263,0.05545429,128.37,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742611590471,0.05545429,128.37,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742611601879,0.05545429,128.37,128.36,19.2040655]
["bitfinex-derivatives","SOLF0:USTF0",1742611604280,10.72825955,128.43,128.36,38.5505655]
["bitfinex-derivatives","SOLF0:USTF0",1742611604484,27.14,128.42,128.38,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611605185,49.27882505,128.43,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742611606082,57.06822505,128.43,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611607088,46.3399655,128.43,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611609487,38.5505655,128.43,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611610292,0.05320811,128.44,128.41,11.46388628]
["bitfinex-derivatives","SOLF0:USTF0",1742611610891,0.05320811,128.44,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742611611091,0.05320811,128.44,128.41,11.46388628]
["bitfinex-derivatives","SOLF0:USTF0",1742611611592,0.05320811,128.44,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611612090,7.84220811,128.44,128.41,7.84332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611612392,0.05320811,128.44,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611612586,0.05320811,128.44,128.42,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742611612891,0.05320811,128.44,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611614689,27.19320811,128.44,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611614893,11.4105655,128.43,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611615093,27.14,128.42,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611615490,34.9299,128.42,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611615890,27.14,128.42,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611617295,27.14,128.42,128.41,7.84382078]
["bitfinex-derivatives","SOLF0:USTF0",1742611617495,46.39267361,128.44,128.41,7.84382078]
["bitfinex-derivatives","SOLF0:USTF0",1742611617798,27.19320811,128.44,128.42,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742611617992,27.19320811,128.44,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611617993,27.19320811,128.44,128.41,11.46388628]
["bitfinex-derivatives","SOLF0:USTF0",1742611618387,27.19320811,128.44,128.42,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742611620688,34.98190811,128.44,128.42,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742611621699,27.19320811,128.44,128.42,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742611621895,27.19320811,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742611625903,34.98190811,128.44,128.42,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742611626100,34.98190811,128.44,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611626402,7.84190811,128.44,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611626601,7.84190811,128.44,128.42,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742611627595,0.05320811,128.44,128.42,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742611629103,7.84190811,128.44,128.42,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742611629699,7.7894,128.43,128.41,7.84342078]
["bitfinex-derivatives","SOLF0:USTF0",1742611629894,0.05320811,128.44,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611630103,11.46377361,128.44,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611630306,19.2004655,128.42,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611640911,46.3404655,128.42,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611641111,27.14,128.42,128.41,7.84382078]
["bitfinex-derivatives","SOLF0:USTF0",1742611643213,46.3404655,128.42,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611645418,38.5505655,128.42,128.41,7.84382078]
["bitfinex-derivatives","SOLF0:USTF0",1742611647016,27.14,128.42,128.41,7.84382078]
["bitfinex-derivatives","SOLF0:USTF0",1742611651025,34.9299,128.42,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611652022,46.3404655,128.42,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611660728,38.5505655,128.42,128.41,7.84382078]
["bitfinex-derivatives","SOLF0:USTF0",1742611660924,27.14,128.42,128.41,7.84382078]
["bitfinex-derivatives","SOLF0:USTF0",1742611663332,27.14,128.42,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611663532,34.9299,128.42,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611665927,27.14,128.42,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611667032,34.9299,128.42,128.41,0.05332078]
["bitfinex-derivatives","SOLF0:USTF0",1742611668431,27.14,128.42,128.35,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742611668629,11.4105655,128.38,128.35,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742611668835,38.5505655,128.38,128.35,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742611669034,46.3431655,128.38,128.35,264.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742611669735,46.40094343,128.38,128.35,264.89234881]
["bitfinex-derivatives","SOLF0:USTF0",1742611669932,46.40094343,128.38,128.36,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742611670133,34.99037793,128.38,128.36,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742611671835,34.99037793,128.38,128.35,264.89244881]
["bitfinex-derivatives","SOLF0:USTF0",1742611672237,27.19777793,128.38,128.35,257.09864881]
["bitfinex-derivatives","SOLF0:USTF0",1742611672432,38.60834343,128.38,128.35,257.09864881]
["bitfinex-derivatives","SOLF0:USTF0",1742611672839,7.7929,128.37,128.35,257.09864881]
["bitfinex-derivatives","SOLF0:USTF0",1742611673138,7.7929,128.37,128.35,0.05864881]
["bitfinex-derivatives","SOLF0:USTF0",1742611673436,46.40094343,128.38,128.35,7.85274881]
["bitfinex-derivatives","SOLF0:USTF0",1742611674834,7.7929,128.37,128.35,7.85274881]
["bitfinex-derivatives","SOLF0:USTF0",1742611675938,46.40094343,128.38,128.35,7.85274881]
["bitfinex-derivatives","SOLF0:USTF0",1742611676436,46.40094343,128.38,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742611677638,7.7931,128.37,128.35,0.05864881]
["bitfinex-derivatives","SOLF0:USTF0",1742611679435,46.40094343,128.38,128.35,7.85254881]
["bitfinex-derivatives","SOLF0:USTF0",1742611680140,46.40094343,128.38,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742611682143,27.19777793,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742611682540,0.05777793,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742611685643,22.13882505,128.43,128.37,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611685838,49.27882505,128.43,128.38,38.5505655]
["bitfinex-derivatives","SOLF0:USTF0",1742611686042,49.27882505,128.43,128.39,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611686642,38.5505655,128.43,128.39,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611686842,38.5505655,128.43,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742611687648,38.5505655,128.43,128.41,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742611687848,46.3400655,128.43,128.4,0.0547798]
["bitfinex-derivatives","SOLF0:USTF0",1742611688052,11.4105655,128.42,128.4,0.0547798]
["bitfinex-derivatives","SOLF0:USTF0",1742611688243,19.2010655,128.41,128.4,0.0547798]
["bitfinex-derivatives","SOLF0:USTF0",1742611688447,46.3410655,128.41,128.4,0.0547798]
["bitfinex-derivatives","SOLF0:USTF0",1742611689652,38.5505655,128.41,128.36,264.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742611689951,11.4105655,128.38,128.36,264.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742611690250,19.2030655,128.38,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742611690750,0.05608392,128.38,128.36,7.84379608]
["bitfinex-derivatives","SOLF0:USTF0",1742611690952,0.05608392,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742611695056,0.05608392,128.38,128.36,7.84379608]
["bitfinex-derivatives","SOLF0:USTF0",1742611696156,7.84838392,128.38,128.36,7.84379608]
["bitfinex-derivatives","SOLF0:USTF0",1742611697656,0.05608392,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742611699665,0.05608392,128.38,128.36,7.84369608]
["bitfinex-derivatives","SOLF0:USTF0",1742611700063,7.84838392,128.38,128.36,7.84369608]
["bitfinex-derivatives","SOLF0:USTF0",1742611700273,11.4105655,128.37,128.36,0.05059608]
["bitfinex-derivatives","SOLF0:USTF0",1742611700569,19.2034655,128.37,128.36,0.05059608]
["bitfinex-derivatives","SOLF0:USTF0",1742611701566,7.7948,128.34,128.31,290.5585]
["bitfinex-derivatives","SOLF0:USTF0",1742611701769,11.4105655,128.32,128.27,38.5505655]
["bitfinex-derivatives","SOLF0:USTF0",1742611701963,19.2073655,128.31,128.29,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742611702159,19.2073655,128.31,128.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742611702160,11.4105655,128.31,128.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742611702567,0.05410323,128.3,128.29,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742611706170,0.05410323,128.3,128.28,7.85178562]
["bitfinex-derivatives","SOLF0:USTF0",1742611706873,11.46466873,128.3,128.28,0.05378562]
["bitfinex-derivatives","SOLF0:USTF0",1742611707375,38.60466873,128.3,128.28,0.05378562]
["bitfinex-derivatives","SOLF0:USTF0",1742611707673,38.60466873,128.3,128.28,7.85178562]
["bitfinex-derivatives","SOLF0:USTF0",1742611709269,38.60466873,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742611717778,38.60466873,128.3,128.28,7.85178562]
["bitfinex-derivatives","SOLF0:USTF0",1742611718373,38.60466873,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742611719984,27.19410323,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742611720387,0.05410323,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742611725994,11.46466873,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742611726690,11.46466873,128.3,128.28,7.85178562]
["bitfinex-derivatives","SOLF0:USTF0",1742611726895,11.4105655,128.29,128.28,0.05378562]
["bitfinex-derivatives","SOLF0:USTF0",1742611728297,11.4105655,128.29,128.28,7.85218562]
["bitfinex-derivatives","SOLF0:USTF0",1742611730899,38.60466873,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742611732497,46.40196873,128.3,128.28,7.85188562]
["bitfinex-derivatives","SOLF0:USTF0",1742611732696,11.4105655,128.29,128.28,7.85188562]
["bitfinex-derivatives","SOLF0:USTF0",1742611732894,11.4105655,128.29,128.28,0.05378562]
["bitfinex-derivatives","SOLF0:USTF0",1742611733497,19.2083655,128.29,128.28,0.05378562]
["bitfinex-derivatives","SOLF0:USTF0",1742611737901,11.4105655,128.29,128.28,7.85218562]
["bitfinex-derivatives","SOLF0:USTF0",1742611738901,11.46466873,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742611739103,0.05410323,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742611753216,11.46466873,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742611753407,11.46466873,128.3,128.28,0.05378562]
["bitfinex-derivatives","SOLF0:USTF0",1742611753606,11.4105655,128.29,128.28,0.05378562]
["bitfinex-derivatives","SOLF0:USTF0",1742611753812,38.5505655,128.29,128.28,0.05378562]
["bitfinex-derivatives","SOLF0:USTF0",1742611754613,46.3483655,128.29,128.28,0.05378562]
["bitfinex-derivatives","SOLF0:USTF0",1742611756023,38.5505655,128.29,128.28,0.05378562]
["bitfinex-derivatives","SOLF0:USTF0",1742611756823,46.3483655,128.29,128.28,0.05378562]
["bitfinex-derivatives","SOLF0:USTF0",1742611770533,38.5505655,128.29,128.28,7.85218562]
["bitfinex-derivatives","SOLF0:USTF0",1742611770732,11.46466873,128.3,128.28,7.85218562]
["bitfinex-derivatives","SOLF0:USTF0",1742611771039,19.26176873,128.3,128.28,7.85218562]
["bitfinex-derivatives","SOLF0:USTF0",1742611771533,11.46466873,128.3,128.28,7.85218562]
["bitfinex-derivatives","SOLF0:USTF0",1742611773439,19.26196873,128.3,128.28,7.85218562]
["bitfinex-derivatives","SOLF0:USTF0",1742611776236,7.7978,128.29,128.28,0.05378562]
["bitfinex-derivatives","SOLF0:USTF0",1742611776638,34.9578,128.29,128.28,0.05378562]
["bitfinex-derivatives","SOLF0:USTF0",1742611780635,27.16,128.29,128.28,0.05378562]
["bitfinex-derivatives","SOLF0:USTF0",1742611780841,19.26206873,128.3,128.28,7.85218562]
["bitfinex-derivatives","SOLF0:USTF0",1742611781039,46.42206873,128.3,128.28,7.85218562]
["bitfinex-derivatives","SOLF0:USTF0",1742611781434,46.42206873,128.3,128.28,0.05378562]
["bitfinex-derivatives","SOLF0:USTF0",1742611782039,7.7978,128.29,128.28,0.05378562]
["bitfinex-derivatives","SOLF0:USTF0",1742611784040,46.42206873,128.3,128.28,7.85198562]
["bitfinex-derivatives","SOLF0:USTF0",1742611785343,38.62466873,128.3,128.28,7.85198562]
["bitfinex-derivatives","SOLF0:USTF0",1742611785542,38.62466873,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742611788048,0.05410323,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742611792250,11.46466873,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742611800154,19.26196873,128.3,128.28,7.85178562]
["bitfinex-derivatives","SOLF0:USTF0",1742611800358,11.4105655,128.29,128.28,0.05378562]
["bitfinex-derivatives","SOLF0:USTF0",1742611800953,38.5505655,128.29,128.21,44.9549655]
["bitfinex-derivatives","SOLF0:USTF0",1742611801155,11.4105655,128.26,128.21,44.9549655]
["bitfinex-derivatives","SOLF0:USTF0",1742611801558,38.5505655,128.27,128.22,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611802165,38.5505655,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742611802566,46.3495655,128.27,128.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742611803970,7.8,128.26,128.24,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742611804270,11.4105655,128.25,128.23,0.05141481]
["bitfinex-derivatives","SOLF0:USTF0",1742611804664,19.26184658,128.25,128.23,7.85251481]
["bitfinex-derivatives","SOLF0:USTF0",1742611805468,11.46134658,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742611805666,0.05078108,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742611807771,0.05078108,128.25,128.23,7.85241481]
["bitfinex-derivatives","SOLF0:USTF0",1742611807772,38.60134658,128.25,128.23,7.85241481]
["bitfinex-derivatives","SOLF0:USTF0",1742611808164,38.60134658,128.25,128.23,0.05141481]
["bitfinex-derivatives","SOLF0:USTF0",1742611808464,38.60134658,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742611808865,38.60134658,128.25,128.23,0.05141481]
["bitfinex-derivatives","SOLF0:USTF0",1742611810170,38.60134658,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742611811672,27.19078108,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742611813667,38.60134658,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742611815375,38.60134658,128.25,128.23,0.05141481]
["bitfinex-derivatives","SOLF0:USTF0",1742611815376,38.60134658,128.25,128.23,7.85241481]
["bitfinex-derivatives","SOLF0:USTF0",1742611815575,11.4105655,128.24,128.23,7.85241481]
["bitfinex-derivatives","SOLF0:USTF0",1742611817178,19.2113655,128.24,128.23,0.05141481]
["bitfinex-derivatives","SOLF0:USTF0",1742611820876,7.8019,128.23,128.17,38.5705655]
["bitfinex-derivatives","SOLF0:USTF0",1742611821078,11.4105655,128.21,128.17,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742611821278,11.4105655,128.21,128.2,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742611825379,11.4105655,128.21,128.19,7.85588932]
["bitfinex-derivatives","SOLF0:USTF0",1742611825579,38.5705655,128.2,128.19,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742611826480,38.5705655,128.2,128.19,7.85618932]
["bitfinex-derivatives","SOLF0:USTF0",1742611828183,46.3737655,128.2,128.19,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742611828780,38.5705655,128.2,128.19,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742611830886,38.5705655,128.2,128.19,7.85618932]
["bitfinex-derivatives","SOLF0:USTF0",1742611831083,38.5705655,128.2,128.19,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742611832290,38.5705655,128.2,128.19,7.85618932]
["bitfinex-derivatives","SOLF0:USTF0",1742611834490,38.5705655,128.2,128.19,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742611835493,38.5705655,128.2,128.19,7.85618932]
["bitfinex-derivatives","SOLF0:USTF0",1742611835791,38.5705655,128.2,128.19,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742611837687,38.5705655,128.2,128.19,7.85618932]
["bitfinex-derivatives","SOLF0:USTF0",1742611842900,38.5705655,128.2,128.19,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742611844090,38.5705655,128.2,128.19,7.85618932]
["bitfinex-derivatives","SOLF0:USTF0",1742611844492,38.5705655,128.2,128.19,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742611844795,46.3737655,128.2,128.19,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742611844996,38.5705655,128.2,128.19,7.85618932]
["bitfinex-derivatives","SOLF0:USTF0",1742611847097,27.16,128.2,128.19,7.85618932]
["bitfinex-derivatives","SOLF0:USTF0",1742611847992,11.46886977,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742611848195,38.62886977,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742611849805,11.46886977,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742611850008,0.05830427,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742611857615,38.62886977,128.22,128.19,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742611857817,11.4105655,128.2,128.19,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742611858013,38.5705655,128.2,128.19,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742611859518,46.3737655,128.2,128.19,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742611872527,38.5705655,128.2,128.19,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742611874528,27.16,128.2,128.19,7.85618932]
["bitfinex-derivatives","SOLF0:USTF0",1742611875428,38.5705655,128.2,128.19,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742611875927,46.3737655,128.2,128.19,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742611883233,38.5705655,128.2,128.13,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742611883431,11.4105655,128.17,128.13,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742611883733,38.5705655,128.17,128.13,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742611884329,46.3759655,128.17,128.14,7.86071212]
["bitfinex-derivatives","SOLF0:USTF0",1742611884534,0.05670861,128.16,128.14,7.86071212]
["bitfinex-derivatives","SOLF0:USTF0",1742611885140,7.86270861,128.16,128.14,0.05431212]
["bitfinex-derivatives","SOLF0:USTF0",1742611885329,19.27327411,128.16,128.14,0.05431212]
["bitfinex-derivatives","SOLF0:USTF0",1742611886031,11.46727411,128.16,128.14,0.05431212]
["bitfinex-derivatives","SOLF0:USTF0",1742611886638,11.46727411,128.16,128.14,7.86081212]
["bitfinex-derivatives","SOLF0:USTF0",1742611886933,11.46727411,128.16,128.14,0.05431212]
["bitfinex-derivatives","SOLF0:USTF0",1742611887539,11.46727411,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742611887739,11.46727411,128.16,128.14,0.05431212]
["bitfinex-derivatives","SOLF0:USTF0",1742611889943,11.46727411,128.16,128.14,7.86081212]
["bitfinex-derivatives","SOLF0:USTF0",1742611890143,11.46727411,128.16,128.14,0.05431212]
["bitfinex-derivatives","SOLF0:USTF0",1742611891244,11.46727411,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742611891444,0.05670861,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742611892440,38.5705655,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742611893646,46.3747655,128.19,128.17,0.05233144]
["bitfinex-derivatives","SOLF0:USTF0",1742611893846,11.4105655,128.18,128.12,38.5705655]
["bitfinex-derivatives","SOLF0:USTF0",1742611894146,38.5705655,128.17,128.12,38.5705655]
["bitfinex-derivatives","SOLF0:USTF0",1742611894647,38.5705655,128.17,128.16,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742611895944,27.16,128.17,128.16,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742611896849,0.05110779,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742611911362,11.46167329,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742611916162,11.46167329,128.18,128.15,0.05518508]
["bitfinex-derivatives","SOLF0:USTF0",1742611916367,11.4105655,128.16,128.15,0.05518508]
["bitfinex-derivatives","SOLF0:USTF0",1742611917462,19.2162655,128.16,128.15,0.05518508]
["bitfinex-derivatives","SOLF0:USTF0",1742611929977,11.4105655,128.16,128.15,0.05518508]
["bitfinex-derivatives","SOLF0:USTF0",1742611930379,27.18,128.17,128.15,0.05518508]
["bitfinex-derivatives","SOLF0:USTF0",1742611930576,0.05110779,128.18,128.15,11.46575058]
["bitfinex-derivatives","SOLF0:USTF0",1742611931483,0.05110779,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742611935487,11.46167329,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742611936085,19.26627329,128.18,128.16,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742611936387,38.5705655,128.17,128.16,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742611938291,27.16,128.17,128.16,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742611946590,38.5705655,128.17,128.15,0.05518508]
["bitfinex-derivatives","SOLF0:USTF0",1742611946791,11.4105655,128.16,128.15,0.05518508]
["bitfinex-derivatives","SOLF0:USTF0",1742611947698,46.3758655,128.17,128.15,0.05518508]
["bitfinex-derivatives","SOLF0:USTF0",1742611948696,46.3758655,128.17,128.15,7.86148508]
["bitfinex-derivatives","SOLF0:USTF0",1742611951198,46.3758655,128.17,128.15,0.05518508]
["bitfinex-derivatives","SOLF0:USTF0",1742611960702,46.3758655,128.17,128.15,7.86138508]
["bitfinex-derivatives","SOLF0:USTF0",1742611961705,46.3758655,128.17,128.15,0.05518508]
["bitfinex-derivatives","SOLF0:USTF0",1742611964196,38.5705655,128.17,128.15,7.86118508]
["bitfinex-derivatives","SOLF0:USTF0",1742611964404,38.5705655,128.17,128.15,0.05518508]
["bitfinex-derivatives","SOLF0:USTF0",1742611964902,7.8057,128.16,128.15,0.05518508]
["bitfinex-derivatives","SOLF0:USTF0",1742611967700,38.5705655,128.17,128.15,7.86138508]
["bitfinex-derivatives","SOLF0:USTF0",1742611967905,38.5705655,128.17,128.15,0.05518508]
["bitfinex-derivatives","SOLF0:USTF0",1742611967906,27.16,128.17,128.15,0.05518508]
["bitfinex-derivatives","SOLF0:USTF0",1742611968499,27.16,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742611968695,0.05110779,128.18,128.15,0.05518508]
["bitfinex-derivatives","SOLF0:USTF0",1742611970600,0.05110779,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742611974007,11.46167329,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742611981612,0.05110779,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742611981813,11.46167329,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742611986022,0.05110779,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742612000217,0.05110779,128.18,128.15,0.05518508]
["bitfinex-derivatives","SOLF0:USTF0",1742612000421,38.5705655,128.17,128.09,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1742612000616,11.4105655,128.13,128.09,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1742612000812,38.5705655,128.13,128.09,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1742612001016,27.16,128.13,128.09,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1742612001419,27.16,128.13,128.1,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742612001623,0.05598124,128.12,128.1,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742612004824,7.86418124,128.12,128.09,303.8601655]
["bitfinex-derivatives","SOLF0:USTF0",1742612005126,0.05598124,128.12,128.09,268.8905655]
["bitfinex-derivatives","SOLF0:USTF0",1742612005524,0.05598124,128.12,128.1,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1742612009730,7.86408124,128.12,128.1,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1742612009924,0.05598124,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742612010729,7.86408124,128.12,128.1,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1742612011427,0.05598124,128.12,128.1,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1742612013330,0.05598124,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742612014027,0.05598124,128.12,128.1,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1742612015731,7.86438124,128.12,128.09,276.7002655]
["bitfinex-derivatives","SOLF0:USTF0",1742612015928,7.86438124,128.12,128.09,265.2897]
["bitfinex-derivatives","SOLF0:USTF0",1742612017533,7.86438124,128.12,128.1,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742612018134,7.8087,128.11,128.09,265.2897]
["bitfinex-derivatives","SOLF0:USTF0",1742612018733,7.86448124,128.12,128.09,265.2897]
["bitfinex-derivatives","SOLF0:USTF0",1742612019337,7.86448124,128.12,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742612023545,0.05598124,128.12,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742612023847,0.05598124,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742612030752,7.86418124,128.12,128.1,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1742612031253,0.05598124,128.12,128.1,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1742612032153,0.05598124,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742612035052,7.86408124,128.12,128.1,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1742612036856,0.05598124,128.12,128.1,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1742612038857,0.05598124,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742612040856,10.72825955,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742612042961,38.6449538,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742612046762,0.0543883,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742612053070,11.4649538,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742612056870,0.0543883,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742612071782,7.8600883,128.16,128.14,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742612072183,35.0200883,128.16,128.14,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742612074984,7.8064,128.15,128.13,7.85745834]
["bitfinex-derivatives","SOLF0:USTF0",1742612075185,11.4105655,128.14,128.13,0.05015834]
["bitfinex-derivatives","SOLF0:USTF0",1742612075687,19.2174655,128.14,128.13,0.05015834]
["bitfinex-derivatives","SOLF0:USTF0",1742612076280,46.3774655,128.14,128.13,0.05015834]
["bitfinex-derivatives","SOLF0:USTF0",1742612076879,38.5705655,128.14,128.13,0.05015834]
["bitfinex-derivatives","SOLF0:USTF0",1742612078882,46.3774655,128.14,128.13,0.05015834]
["bitfinex-derivatives","SOLF0:USTF0",1742612081486,38.5705655,128.14,128.13,0.05015834]
["bitfinex-derivatives","SOLF0:USTF0",1742612082087,46.3774655,128.14,128.13,0.05015834]
["bitfinex-derivatives","SOLF0:USTF0",1742612087582,7.8084,128.12,128.07,40.7328655]
["bitfinex-derivatives","SOLF0:USTF0",1742612087783,46.3789655,128.12,128.07,40.7328655]
["bitfinex-derivatives","SOLF0:USTF0",1742612087989,46.3789655,128.12,128.09,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742612088593,7.8088,128.11,128.09,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742612088781,38.62452189,128.12,128.1,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742612089888,38.62452189,128.12,128.07,40.7328655]
["bitfinex-derivatives","SOLF0:USTF0",1742612090689,46.43302189,128.12,128.09,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742612094395,7.8088,128.11,128.09,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742612095491,7.8095,128.1,128.08,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742612095894,34.9695,128.1,128.08,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742612096889,27.16,128.1,128.08,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742612098598,38.5705655,128.1,128.08,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742612101209,38.5705655,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742612101406,27.16,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742612101909,0.05863043,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742612104220,11.46919593,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742612106408,11.46919593,128.11,128.0,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742612106608,11.4105655,128.07,128.02,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612106810,38.63042795,128.07,128.02,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612107015,38.63042795,128.07,128.03,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742612107207,38.63042795,128.07,128.02,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612107916,46.44162795,128.07,128.03,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742612108309,11.4105655,128.06,128.01,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612108512,11.4105655,128.06,128.03,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742612109707,19.2223655,128.06,128.03,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742612110014,19.2223655,128.06,128.02,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742612110211,46.4031655,128.05,128.02,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742612111316,38.5905655,128.05,128.03,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742612111819,27.2352566,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742612115518,0.0552566,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742612123225,11.4658221,128.05,128.0,275.2646655]
["bitfinex-derivatives","SOLF0:USTF0",1742612123422,38.6458221,128.05,128.0,302.4446655]
["bitfinex-derivatives","SOLF0:USTF0",1742612123618,46.4585221,128.05,128.0,302.4446655]
["bitfinex-derivatives","SOLF0:USTF0",1742612123823,46.4585221,128.05,128.02,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742612124029,11.4105655,128.04,128.02,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742612124328,19.2238655,128.04,128.02,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742612125931,11.4105655,128.04,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742612126931,38.6458221,128.05,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742612129630,11.4105655,128.04,127.95,273.3758]
["bitfinex-derivatives","SOLF0:USTF0",1742612129827,15.621,128.09,127.96,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612129828,11.4105655,128.01,127.96,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612130027,11.46856567,128.01,127.96,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612130831,19.28366567,128.01,127.99,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742612131031,19.28366567,128.01,127.96,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612131334,19.28366567,128.01,127.98,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742612132133,19.28366567,128.01,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742612132932,19.2260655,128.0,127.98,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742612133138,11.4105655,127.99,127.98,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742612135727,11.4105655,127.99,127.95,291.0824]
["bitfinex-derivatives","SOLF0:USTF0",1742612136127,0.05484756,127.98,127.95,302.4929655]
["bitfinex-derivatives","SOLF0:USTF0",1742612137037,0.05484756,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742612147940,0.05484756,127.98,127.97,19.2278655]
["bitfinex-derivatives","SOLF0:USTF0",1742612152345,0.05484756,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742612175655,0.05484756,127.98,127.97,19.2278655]
["bitfinex-derivatives","SOLF0:USTF0",1742612175855,0.05484756,127.98,127.97,46.4278655]
["bitfinex-derivatives","SOLF0:USTF0",1742612178850,11.25706868,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742612179153,10.72825955,128.04,128.02,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612179359,10.72825955,128.04,128.03,46.4241655]
["bitfinex-derivatives","SOLF0:USTF0",1742612180659,5.955e-05,128.04,128.03,46.4241655]
["bitfinex-derivatives","SOLF0:USTF0",1742612181155,5.955e-05,128.04,128.03,48.5982655]
["bitfinex-derivatives","SOLF0:USTF0",1742612181454,117.79962124,128.05,128.03,48.5982655]
["bitfinex-derivatives","SOLF0:USTF0",1742612181455,32.05012065,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742612181658,0.05916575,128.05,128.04,19.2235655]
["bitfinex-derivatives","SOLF0:USTF0",1742612184262,0.05916575,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742612185261,0.05916575,128.05,128.04,19.2235655]
["bitfinex-derivatives","SOLF0:USTF0",1742612186061,0.05916575,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742612195366,0.05916575,128.05,128.04,19.2235655]
["bitfinex-derivatives","SOLF0:USTF0",1742612195562,0.05916575,128.05,128.04,46.4035655]
["bitfinex-derivatives","SOLF0:USTF0",1742612196859,0.05916575,128.05,128.04,34.993]
["bitfinex-derivatives","SOLF0:USTF0",1742612201778,0.05916575,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742612212884,27.18,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742612213082,11.4105655,128.09,128.05,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742612213384,38.5905655,128.1,128.05,38.5905655]
["bitfinex-derivatives","SOLF0:USTF0",1742612214081,0.05389665,128.09,128.06,0.05980277]
["bitfinex-derivatives","SOLF0:USTF0",1742612215090,0.05389665,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742612215991,11.46446215,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742612216692,19.27436215,128.09,128.07,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742612216888,11.4105655,128.08,128.07,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742612218985,19.2210655,128.08,128.06,7.87120277]
["bitfinex-derivatives","SOLF0:USTF0",1742612220692,11.4105655,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742612221891,11.46446215,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742612222491,0.05389665,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742612224501,10.90438953,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742612224895,117.74045549,128.13,128.09,38.5905655]
["bitfinex-derivatives","SOLF0:USTF0",1742612225097,117.74045549,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742612225798,117.74045549,128.13,128.11,7.86735587]
["bitfinex-derivatives","SOLF0:USTF0",1742612226401,117.74045549,128.13,128.11,0.05865587]
["bitfinex-derivatives","SOLF0:USTF0",1742612226598,38.6444933,128.14,128.11,0.05865587]
["bitfinex-derivatives","SOLF0:USTF0",1742612226798,11.4105655,128.13,128.11,0.05865587]
["bitfinex-derivatives","SOLF0:USTF0",1742612228094,35.0409278,128.14,128.11,0.05865587]
["bitfinex-derivatives","SOLF0:USTF0",1742612228095,19.2186655,128.12,128.11,0.05865587]
["bitfinex-derivatives","SOLF0:USTF0",1742612229096,46.3986655,128.12,128.11,0.05865587]
["bitfinex-derivatives","SOLF0:USTF0",1742612229291,38.5905655,128.12,128.07,34.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742612229499,11.4105655,128.1,128.07,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742612230100,19.2200655,128.1,128.07,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742612230504,19.27842096,128.1,128.07,7.86968243]
["bitfinex-derivatives","SOLF0:USTF0",1742612230998,7.81,128.09,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612234103,19.2210655,128.08,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612244517,46.4010655,128.08,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612250421,27.18,128.08,128.07,7.87008243]
["bitfinex-derivatives","SOLF0:USTF0",1742612251321,27.18,128.08,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612251723,34.9905,128.08,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612257326,27.18,128.08,128.07,7.87008243]
["bitfinex-derivatives","SOLF0:USTF0",1742612258723,27.18,128.08,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612259223,34.9905,128.08,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612259430,27.18,128.08,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612262425,0.05835546,128.1,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612262830,0.05835546,128.1,128.08,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742612265237,0.05835546,128.1,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612265238,11.46892096,128.1,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612265438,11.4105655,128.09,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612265841,7.8105,128.08,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612273854,19.2210655,128.08,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612290660,27.18,128.09,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612291158,27.18,128.09,128.07,7.86978243]
["bitfinex-derivatives","SOLF0:USTF0",1742612291363,34.9903,128.09,128.07,7.86978243]
["bitfinex-derivatives","SOLF0:USTF0",1742612293360,7.8103,128.09,128.07,7.86978243]
["bitfinex-derivatives","SOLF0:USTF0",1742612294962,38.64892096,128.1,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612295158,19.2210655,128.08,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612295362,46.4010655,128.08,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612311378,34.9905,128.08,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612311580,7.8105,128.08,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612313279,11.46892096,128.1,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612313481,0.05835546,128.1,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612313782,7.8103,128.09,128.07,7.86988243]
["bitfinex-derivatives","SOLF0:USTF0",1742612314283,11.46892096,128.1,128.07,7.86988243]
["bitfinex-derivatives","SOLF0:USTF0",1742612314477,7.8105,128.08,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612314882,19.2207655,128.09,128.07,7.87008243]
["bitfinex-derivatives","SOLF0:USTF0",1742612315183,38.64892096,128.1,128.07,0.05898243]
["bitfinex-derivatives","SOLF0:USTF0",1742612316083,46.45872096,128.1,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742612317079,7.8099,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742612320186,7.8099,128.09,128.07,7.86978243]
["bitfinex-derivatives","SOLF0:USTF0",1742612322383,19.2204655,128.09,128.07,7.86978243]
["bitfinex-derivatives","SOLF0:USTF0",1742612322783,11.4105655,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742612323387,19.2204655,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742612327091,11.4105655,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742612327786,35.04795546,128.1,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742612327991,38.64892096,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742612328191,0.05835546,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742612328987,0.05835546,128.1,128.09,19.2204655]
["bitfinex-derivatives","SOLF0:USTF0",1742612329189,69.98928005,128.14,128.12,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742612330192,77.79648005,128.14,128.12,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742612330395,77.85483613,128.14,128.12,7.86762112]
["bitfinex-derivatives","SOLF0:USTF0",1742612330594,50.69483613,128.14,128.12,7.86762112]
["bitfinex-derivatives","SOLF0:USTF0",1742612330793,7.8075,128.13,128.12,0.05962112]
["bitfinex-derivatives","SOLF0:USTF0",1742612332200,19.27612158,128.14,128.12,7.86772112]
["bitfinex-derivatives","SOLF0:USTF0",1742612332698,19.27612158,128.14,128.12,0.05962112]
["bitfinex-derivatives","SOLF0:USTF0",1742612333694,7.8075,128.13,128.12,0.05962112]
["bitfinex-derivatives","SOLF0:USTF0",1742612333899,46.3780655,128.13,128.12,0.05962112]
["bitfinex-derivatives","SOLF0:USTF0",1742612360313,11.46892158,128.14,128.12,0.05962112]
["bitfinex-derivatives","SOLF0:USTF0",1742612360512,38.62892158,128.14,128.12,0.05962112]
["bitfinex-derivatives","SOLF0:USTF0",1742612360712,11.46892158,128.14,128.12,0.05962112]
["bitfinex-derivatives","SOLF0:USTF0",1742612361514,19.27602158,128.14,128.12,7.86742112]
["bitfinex-derivatives","SOLF0:USTF0",1742612363315,7.86545608,128.14,128.12,7.86742112]
["bitfinex-derivatives","SOLF0:USTF0",1742612363516,7.86545608,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742612363812,0.05835608,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742612391038,38.62892158,128.14,128.12,0.05962112]
["bitfinex-derivatives","SOLF0:USTF0",1742612391640,7.8075,128.13,128.12,0.05962112]
["bitfinex-derivatives","SOLF0:USTF0",1742612391939,19.2180655,128.13,128.12,0.05962112]
["bitfinex-derivatives","SOLF0:USTF0",1742612394037,7.8093,128.1,128.09,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1742612394233,11.4105655,128.1,128.06,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742612395346,0.05309679,128.09,128.07,0.05707551]
["bitfinex-derivatives","SOLF0:USTF0",1742612395641,7.8106,128.08,128.07,0.05707551]
["bitfinex-derivatives","SOLF0:USTF0",1742612402055,7.86329679,128.09,128.07,0.05707551]
["bitfinex-derivatives","SOLF0:USTF0",1742612402854,0.05309679,128.09,128.07,0.05707551]
["bitfinex-derivatives","SOLF0:USTF0",1742612403754,0.05309679,128.09,128.07,7.86807551]
["bitfinex-derivatives","SOLF0:USTF0",1742612403954,0.05309679,128.09,128.08,38.5705655]
["bitfinex-derivatives","SOLF0:USTF0",1742612404154,27.16,128.13,128.08,38.5705655]
["bitfinex-derivatives","SOLF0:USTF0",1742612404359,7.8072,128.14,128.11,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742612404659,42.82928005,128.15,128.12,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612404860,42.82928005,128.15,128.13,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742612405260,42.87935073,128.15,128.13,7.86606465]
["bitfinex-derivatives","SOLF0:USTF0",1742612406559,50.68565073,128.15,128.13,7.86606465]
["bitfinex-derivatives","SOLF0:USTF0",1742612406760,7.85637068,128.15,128.13,7.86606465]
["bitfinex-derivatives","SOLF0:USTF0",1742612408961,0.05007068,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742612409769,0.05007068,128.15,128.14,46.3774655]
["bitfinex-derivatives","SOLF0:USTF0",1742612410064,38.5705655,128.2,128.16,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742612410565,7.8047,128.18,128.16,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742612410957,7.8047,128.18,128.15,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742612411157,7.86050469,128.18,128.16,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1742612413462,7.8051,128.17,128.16,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1742612416677,0.05580469,128.18,128.16,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1742612416678,0.05580469,128.18,128.16,11.4649938]
["bitfinex-derivatives","SOLF0:USTF0",1742612416871,0.05580469,128.18,128.17,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612417172,0.05580469,128.18,128.17,19.2156655]
["bitfinex-derivatives","SOLF0:USTF0",1742612419772,38.5505655,128.23,128.19,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612419974,7.8036,128.2,128.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742612420665,0.05743664,128.2,128.19,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612422567,0.05743664,128.2,128.19,19.2143655]
["bitfinex-derivatives","SOLF0:USTF0",1742612445393,7.86063664,128.2,128.18,19.27357049]
["bitfinex-derivatives","SOLF0:USTF0",1742612445585,0.05743664,128.2,128.18,0.05880499]
["bitfinex-derivatives","SOLF0:USTF0",1742612445990,7.8038,128.19,128.18,0.05880499]
["bitfinex-derivatives","SOLF0:USTF0",1742612446795,46.3543655,128.19,128.18,0.05880499]
["bitfinex-derivatives","SOLF0:USTF0",1742612451102,48.3834655,128.19,128.18,0.05880499]
["bitfinex-derivatives","SOLF0:USTF0",1742612456202,46.3543655,128.19,128.18,0.05880499]
["bitfinex-derivatives","SOLF0:USTF0",1742612461305,19.2143655,128.19,128.18,0.05880499]
["bitfinex-derivatives","SOLF0:USTF0",1742612471114,7.8061,128.16,128.14,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742612471314,11.4105655,128.16,128.11,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1742612471518,1.9737,128.19,128.11,265.2484]
["bitfinex-derivatives","SOLF0:USTF0",1742612471519,11.4105655,128.14,128.11,265.2484]
["bitfinex-derivatives","SOLF0:USTF0",1742612471815,11.4105655,128.14,128.11,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742612472123,11.4105655,128.14,128.1,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1742612472314,7.8085,128.12,128.11,0.05435131]
["bitfinex-derivatives","SOLF0:USTF0",1742612479119,19.2183655,128.13,128.11,0.05435131]
["bitfinex-derivatives","SOLF0:USTF0",1742612479424,11.4105655,128.13,128.11,0.05435131]
["bitfinex-derivatives","SOLF0:USTF0",1742612480219,11.4105655,128.13,128.11,7.86265131]
["bitfinex-derivatives","SOLF0:USTF0",1742612480721,11.4105655,128.13,128.11,0.05435131]
["bitfinex-derivatives","SOLF0:USTF0",1742612481018,11.46398296,128.14,128.11,0.05435131]
["bitfinex-derivatives","SOLF0:USTF0",1742612481217,0.05341746,128.14,128.11,38.60491681]
["bitfinex-derivatives","SOLF0:USTF0",1742612481918,0.05341746,128.14,128.11,27.19435131]
["bitfinex-derivatives","SOLF0:USTF0",1742612482117,0.05341746,128.14,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742612482518,0.05341746,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742612483223,7.86031746,128.14,128.12,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742612484321,19.27088296,128.14,128.12,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742612484520,19.2181655,128.13,128.11,35.00265131]
["bitfinex-derivatives","SOLF0:USTF0",1742612484715,11.4105655,128.13,128.11,7.86265131]
["bitfinex-derivatives","SOLF0:USTF0",1742612484918,11.46398296,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742612485114,0.05341746,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742612487430,7.86031746,128.14,128.12,34.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742612487628,19.27088296,128.14,128.12,34.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742612488230,19.2180655,128.13,128.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742612488426,19.2180655,128.13,128.11,7.86285131]
["bitfinex-derivatives","SOLF0:USTF0",1742612489030,7.8081,128.12,128.11,0.05435131]
["bitfinex-derivatives","SOLF0:USTF0",1742612490729,19.2186655,128.12,128.11,0.05435131]
["bitfinex-derivatives","SOLF0:USTF0",1742612496429,0.05341746,128.14,128.12,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742612496737,0.05341746,128.14,128.11,38.62491681]
["bitfinex-derivatives","SOLF0:USTF0",1742612497035,0.05341746,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742612499339,7.86031746,128.14,128.12,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742612508449,7.86031746,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742612508651,0.05341746,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742612519453,53.7589506,128.2,128.13,38.5505655]
["bitfinex-derivatives","SOLF0:USTF0",1742612519656,10.83832515,128.19,128.16,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612519961,10.83832515,128.19,128.17,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612520157,10.83832515,128.19,128.18,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742612522961,0.05990996,128.2,128.18,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742612523155,7.86320996,128.2,128.17,19.2657823]
["bitfinex-derivatives","SOLF0:USTF0",1742612523354,19.27377546,128.2,128.17,0.0505168]
["bitfinex-derivatives","SOLF0:USTF0",1742612523554,11.47047546,128.2,128.17,0.0505168]
["bitfinex-derivatives","SOLF0:USTF0",1742612523755,11.4105655,128.19,128.17,0.0505168]
["bitfinex-derivatives","SOLF0:USTF0",1742612524561,7.8044,128.18,128.17,0.0505168]
["bitfinex-derivatives","SOLF0:USTF0",1742612533775,7.8042,128.19,128.17,7.8556168]
["bitfinex-derivatives","SOLF0:USTF0",1742612534366,7.86340996,128.2,128.18,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742612535873,0.05990996,128.2,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742612536771,0.05990996,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742612537678,7.86310996,128.2,128.18,19.2146655]
["bitfinex-derivatives","SOLF0:USTF0",1742612537877,0.05990996,128.2,128.17,11.4610823]
["bitfinex-derivatives","SOLF0:USTF0",1742612538176,7.86320996,128.2,128.17,11.4610823]
["bitfinex-derivatives","SOLF0:USTF0",1742612538380,0.05990996,128.2,128.17,11.4610823]
["bitfinex-derivatives","SOLF0:USTF0",1742612538677,7.86360996,128.2,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742612543080,7.86360996,128.2,128.17,19.2657823]
["bitfinex-derivatives","SOLF0:USTF0",1742612543381,7.8039,128.19,128.17,19.2657823]
["bitfinex-derivatives","SOLF0:USTF0",1742612545081,7.86340996,128.2,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742612546281,7.86340996,128.2,128.17,11.4610823]
["bitfinex-derivatives","SOLF0:USTF0",1742612546282,7.8038,128.19,128.17,19.2657823]
["bitfinex-derivatives","SOLF0:USTF0",1742612548684,7.8038,128.19,128.17,7.8552168]
["bitfinex-derivatives","SOLF0:USTF0",1742612554583,7.8044,128.18,128.17,0.0505168]
["bitfinex-derivatives","SOLF0:USTF0",1742612563091,19.2149655,128.18,128.17,0.0505168]
["bitfinex-derivatives","SOLF0:USTF0",1742612563290,11.4105655,128.18,128.14,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1742612563491,11.4105655,128.16,128.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742612563797,27.14,128.17,128.13,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612564093,11.4105655,128.18,128.13,19.2175655]
["bitfinex-derivatives","SOLF0:USTF0",1742612564495,7.8063,128.15,128.14,0.05044714]
["bitfinex-derivatives","SOLF0:USTF0",1742612576600,19.2168655,128.15,128.14,0.05044714]
["bitfinex-derivatives","SOLF0:USTF0",1742612576801,7.8063,128.15,128.14,0.05044714]
["bitfinex-derivatives","SOLF0:USTF0",1742612578410,7.8059,128.16,128.14,0.05044714]
["bitfinex-derivatives","SOLF0:USTF0",1742612579808,7.8059,128.16,128.14,7.85704714]
["bitfinex-derivatives","SOLF0:USTF0",1742612582918,34.9997409,128.17,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742612583211,0.0543409,128.17,128.15,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612583419,0.0543409,128.17,128.16,19.2162655]
["bitfinex-derivatives","SOLF0:USTF0",1742612583716,0.0543409,128.17,128.16,46.4362655]
["bitfinex-derivatives","SOLF0:USTF0",1742612616933,0.0543409,128.17,128.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742612617437,7.8594409,128.17,128.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742612618236,7.8594409,128.17,128.15,276.7365655]
["bitfinex-derivatives","SOLF0:USTF0",1742612621738,7.8057,128.16,128.15,268.9305655]
["bitfinex-derivatives","SOLF0:USTF0",1742612625244,7.8063,128.15,128.14,0.05044714]
["bitfinex-derivatives","SOLF0:USTF0",1742612626242,7.8081,128.12,128.11,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612630043,7.8087,128.11,128.1,257.51831405]
["bitfinex-derivatives","SOLF0:USTF0",1742612635150,7.8084,128.12,128.1,257.51831405]
["bitfinex-derivatives","SOLF0:USTF0",1742612638947,11.4105655,128.11,128.1,0.05831405]
["bitfinex-derivatives","SOLF0:USTF0",1742612640346,19.2192655,128.11,128.1,0.05831405]
["bitfinex-derivatives","SOLF0:USTF0",1742612642051,7.8087,128.11,128.1,0.05831405]
["bitfinex-derivatives","SOLF0:USTF0",1742612647155,7.81,128.09,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742612647354,39.6505655,128.08,128.0,27.0413655]
["bitfinex-derivatives","SOLF0:USTF0",1742612647560,41.5305655,128.07,128.02,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612647756,41.5305655,128.07,128.04,19.2234655]
["bitfinex-derivatives","SOLF0:USTF0",1742612647757,7.8112,128.07,128.04,19.2234655]
["bitfinex-derivatives","SOLF0:USTF0",1742612647961,31.26,128.11,128.06,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612648159,11.4105655,128.12,128.07,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612648464,7.86470106,128.1,128.08,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612648660,0.05480106,128.1,128.08,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612648864,7.86440106,128.1,128.07,19.27106673]
["bitfinex-derivatives","SOLF0:USTF0",1742612649061,0.05480106,128.1,128.07,19.27106673]
["bitfinex-derivatives","SOLF0:USTF0",1742612649462,0.05480106,128.1,128.08,19.2209655]
["bitfinex-derivatives","SOLF0:USTF0",1742612651562,7.86410106,128.1,128.08,19.2209655]
["bitfinex-derivatives","SOLF0:USTF0",1742612652167,7.86410106,128.1,128.08,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612653066,7.86410106,128.1,128.08,19.2208655]
["bitfinex-derivatives","SOLF0:USTF0",1742612653366,0.05480106,128.1,128.08,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612653866,0.05480106,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742612654572,7.86420106,128.1,128.08,50.8407655]
["bitfinex-derivatives","SOLF0:USTF0",1742612656564,7.86420106,128.1,128.08,39.4302]
["bitfinex-derivatives","SOLF0:USTF0",1742612657971,7.8099,128.09,128.08,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742612658162,0.05480106,128.1,128.07,0.04980123]
["bitfinex-derivatives","SOLF0:USTF0",1742612658366,11.4105655,128.09,128.07,0.04980123]
["bitfinex-derivatives","SOLF0:USTF0",1742612659068,7.8105,128.08,128.07,0.04980123]
["bitfinex-derivatives","SOLF0:USTF0",1742612668084,19.2207655,128.09,128.07,7.86090123]
["bitfinex-derivatives","SOLF0:USTF0",1742612668387,7.8102,128.09,128.07,7.86090123]
["bitfinex-derivatives","SOLF0:USTF0",1742612669190,7.8105,128.08,128.07,0.04980123]
["bitfinex-derivatives","SOLF0:USTF0",1742612671692,0.05480106,128.1,128.07,0.04980123]
["bitfinex-derivatives","SOLF0:USTF0",1742612672188,0.05480106,128.1,128.07,7.86070123]
["bitfinex-derivatives","SOLF0:USTF0",1742612672390,0.05480106,128.1,128.07,0.04980123]
["bitfinex-derivatives","SOLF0:USTF0",1742612673489,7.8105,128.08,128.07,0.04980123]
["bitfinex-derivatives","SOLF0:USTF0",1742612674690,7.8103,128.09,128.07,7.86070123]
["bitfinex-derivatives","SOLF0:USTF0",1742612675686,7.8105,128.08,128.07,0.04980123]
["bitfinex-derivatives","SOLF0:USTF0",1742612677589,7.8103,128.09,128.07,7.86090123]
["bitfinex-derivatives","SOLF0:USTF0",1742612677790,11.46536656,128.1,128.07,0.04980123]
["bitfinex-derivatives","SOLF0:USTF0",1742612678187,7.8105,128.08,128.07,0.04980123]
["bitfinex-derivatives","SOLF0:USTF0",1742612680288,7.8105,128.08,128.07,7.86090123]
["bitfinex-derivatives","SOLF0:USTF0",1742612680690,7.8103,128.09,128.07,7.86090123]
["bitfinex-derivatives","SOLF0:USTF0",1742612682194,0.05480106,128.1,128.07,42.08036673]
["bitfinex-derivatives","SOLF0:USTF0",1742612682398,0.05480106,128.1,128.08,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612682791,0.05480106,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742612686996,0.05480106,128.1,128.09,19.2204655]
["bitfinex-derivatives","SOLF0:USTF0",1742612689898,10.83832515,128.16,128.11,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742612690098,7.8065,128.15,128.12,41.8305655]
["bitfinex-derivatives","SOLF0:USTF0",1742612690402,7.8065,128.15,128.12,49.6383655]
["bitfinex-derivatives","SOLF0:USTF0",1742612690791,7.807,128.14,128.12,49.6383655]
["bitfinex-derivatives","SOLF0:USTF0",1742612690996,7.807,128.14,128.12,38.28006595]
["bitfinex-derivatives","SOLF0:USTF0",1742612693591,7.85963441,128.15,128.12,38.28006595]
["bitfinex-derivatives","SOLF0:USTF0",1742612694903,7.85963441,128.15,128.13,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742612697707,7.85963441,128.15,128.12,38.28006595]
["bitfinex-derivatives","SOLF0:USTF0",1742612700606,7.85963441,128.15,128.13,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742612700809,0.05303441,128.15,128.13,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612701402,0.05303441,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742612701796,0.05303441,128.15,128.13,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612702003,0.05303441,128.15,128.13,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742612702303,0.05303441,128.15,128.12,32.48626595]
["bitfinex-derivatives","SOLF0:USTF0",1742612702506,11.4105655,128.14,128.12,0.05226595]
["bitfinex-derivatives","SOLF0:USTF0",1742612703110,7.8075,128.13,128.12,0.05226595]
["bitfinex-derivatives","SOLF0:USTF0",1742612711206,19.2180655,128.13,128.12,0.05226595]
["bitfinex-derivatives","SOLF0:USTF0",1742612711506,19.2180655,128.13,128.12,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742612712915,7.8105,128.08,128.07,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742612724923,7.86605528,128.09,128.07,265.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742612725124,0.05575528,128.09,128.08,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612726318,0.05575528,128.09,128.08,19.2210655]
["bitfinex-derivatives","SOLF0:USTF0",1742612734031,7.86565528,128.09,128.07,306.4613655]
["bitfinex-derivatives","SOLF0:USTF0",1742612734829,7.86565528,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742612735525,0.05575528,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742612735726,0.05575528,128.09,128.08,19.2210655]
["bitfinex-derivatives","SOLF0:USTF0",1742612752040,0.05575528,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742612771962,0.05575528,128.09,128.08,19.2210655]
["bitfinex-derivatives","SOLF0:USTF0",1742612781472,7.86565528,128.09,128.08,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612784072,7.86565528,128.09,128.07,298.6105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612784672,7.86565528,128.09,128.07,306.4215655]
["bitfinex-derivatives","SOLF0:USTF0",1742612784867,0.05575528,128.09,128.08,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612785267,0.05575528,128.09,128.08,19.2210655]
["bitfinex-derivatives","SOLF0:USTF0",1742612798685,7.86565528,128.09,128.08,19.2210655]
["bitfinex-derivatives","SOLF0:USTF0",1742612799083,7.86565528,128.09,128.08,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612799386,7.8105,128.08,128.07,298.6105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612799878,7.8105,128.08,128.07,269.0305655]
["bitfinex-derivatives","SOLF0:USTF0",1742612804293,7.8105,128.08,128.07,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1742612813397,11.46632078,128.09,128.06,0.05107136]
["bitfinex-derivatives","SOLF0:USTF0",1742612813598,0.05575528,128.09,128.06,0.05107136]
["bitfinex-derivatives","SOLF0:USTF0",1742612814192,7.8109,128.08,128.06,0.05107136]
["bitfinex-derivatives","SOLF0:USTF0",1742612815101,7.86595528,128.09,128.07,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612815799,7.86595528,128.09,128.06,11.46163686]
["bitfinex-derivatives","SOLF0:USTF0",1742612816602,7.86595528,128.09,128.06,19.27283686]
["bitfinex-derivatives","SOLF0:USTF0",1742612816892,7.8106,128.08,128.06,19.27283686]
["bitfinex-derivatives","SOLF0:USTF0",1742612817989,7.8111,128.07,128.06,11.46163686]
["bitfinex-derivatives","SOLF0:USTF0",1742612818193,7.8111,128.07,128.06,0.05107136]
["bitfinex-derivatives","SOLF0:USTF0",1742612831615,11.46632078,128.09,128.06,0.05107136]
["bitfinex-derivatives","SOLF0:USTF0",1742612831616,0.05575528,128.09,128.06,11.46163686]
["bitfinex-derivatives","SOLF0:USTF0",1742612831808,0.05575528,128.09,128.08,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612832221,0.05575528,128.09,128.08,19.2210655]
["bitfinex-derivatives","SOLF0:USTF0",1742612834818,10.83832515,128.14,128.08,19.2105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612835019,10.83832515,128.14,128.13,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612835320,10.83832515,128.14,128.13,19.2180655]
["bitfinex-derivatives","SOLF0:USTF0",1742612835720,4.27552515,128.14,128.13,19.2180655]
["bitfinex-derivatives","SOLF0:USTF0",1742612835916,0.05522794,128.15,128.13,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612836118,0.05522794,128.15,128.14,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612836624,0.05522794,128.15,128.14,47.1374655]
["bitfinex-derivatives","SOLF0:USTF0",1742612837018,0.05522794,128.15,128.14,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742612837219,0.05522794,128.15,128.13,269.0905655]
["bitfinex-derivatives","SOLF0:USTF0",1742612837814,0.05522794,128.15,128.13,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1742612838023,11.46579344,128.15,128.13,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1742612838720,7.8069,128.14,128.13,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1742612847834,7.86182794,128.15,128.13,276.8980655]
["bitfinex-derivatives","SOLF0:USTF0",1742612848636,0.05522794,128.15,128.13,276.8980655]
["bitfinex-derivatives","SOLF0:USTF0",1742612850832,0.05522794,128.15,128.14,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612853037,7.86152794,128.15,128.14,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612854039,7.8069,128.14,128.13,269.0905655]
["bitfinex-derivatives","SOLF0:USTF0",1742612864642,7.8069,128.14,128.13,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612865846,7.86182794,128.15,128.13,19.2180655]
["bitfinex-derivatives","SOLF0:USTF0",1742612869446,45.4311204,128.2,128.14,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612869747,45.4311204,128.2,128.15,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612869946,7.8051,128.17,128.15,19.2164655]
["bitfinex-derivatives","SOLF0:USTF0",1742612870543,7.85958295,128.17,128.15,7.86047269]
["bitfinex-derivatives","SOLF0:USTF0",1742612870746,7.8057,128.16,128.15,7.86047269]
["bitfinex-derivatives","SOLF0:USTF0",1742612871244,7.8057,128.16,128.15,0.05457269]
["bitfinex-derivatives","SOLF0:USTF0",1742612881860,7.85988295,128.17,128.15,7.86087269]
["bitfinex-derivatives","SOLF0:USTF0",1742612882859,7.8057,128.16,128.15,0.05457269]
["bitfinex-derivatives","SOLF0:USTF0",1742612888363,7.85988295,128.17,128.15,7.86087269]
["bitfinex-derivatives","SOLF0:USTF0",1742612888666,0.05448295,128.17,128.16,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612888864,0.05448295,128.17,128.16,38.8905655]
["bitfinex-derivatives","SOLF0:USTF0",1742612889061,0.05448295,128.17,128.16,46.6962655]
["bitfinex-derivatives","SOLF0:USTF0",1742612890363,117.74045549,128.22,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742612890364,7.803,128.21,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742612891166,125.54285549,128.22,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742612891359,117.74045549,128.22,128.2,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612891562,0.05151255,128.22,128.2,11.46445385]
["bitfinex-derivatives","SOLF0:USTF0",1742612891764,0.05151255,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742612892562,0.05151255,128.22,128.2,19.26755385]
["bitfinex-derivatives","SOLF0:USTF0",1742612893968,0.05151255,128.22,128.2,11.46445385]
["bitfinex-derivatives","SOLF0:USTF0",1742612894168,0.05151255,128.22,128.2,0.05388835]
["bitfinex-derivatives","SOLF0:USTF0",1742612894869,7.8026,128.21,128.2,0.05388835]
["bitfinex-derivatives","SOLF0:USTF0",1742612896473,0.05151255,128.22,128.2,0.05388835]
["bitfinex-derivatives","SOLF0:USTF0",1742612896474,7.85381255,128.22,128.2,0.05388835]
["bitfinex-derivatives","SOLF0:USTF0",1742612897671,7.8026,128.21,128.2,0.05388835]
["bitfinex-derivatives","SOLF0:USTF0",1742612903970,7.85381255,128.22,128.2,19.26755385]
["bitfinex-derivatives","SOLF0:USTF0",1742612904377,0.05151255,128.22,128.2,19.26755385]
["bitfinex-derivatives","SOLF0:USTF0",1742612905482,0.05151255,128.22,128.21,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612907686,0.05151255,128.22,128.21,46.5931655]
["bitfinex-derivatives","SOLF0:USTF0",1742612912579,0.05151255,128.22,128.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742612913184,7.85351255,128.22,128.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742612913679,7.85351255,128.22,128.2,19.26745385]
["bitfinex-derivatives","SOLF0:USTF0",1742612913879,7.8026,128.21,128.2,0.05388835]
["bitfinex-derivatives","SOLF0:USTF0",1742612914979,7.8032,128.2,128.19,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742612916585,19.2137655,128.2,128.19,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742612918588,7.8038,128.19,128.18,0.05155064]
["bitfinex-derivatives","SOLF0:USTF0",1742612943213,7.8038,128.19,128.14,284.76]
["bitfinex-derivatives","SOLF0:USTF0",1742612943214,11.4105655,128.19,128.14,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742612943410,2.0509,128.18,128.14,268.8105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612944114,7.8061,128.16,128.14,268.8105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612944313,7.8061,128.16,128.15,0.05756407]
["bitfinex-derivatives","SOLF0:USTF0",1742612944715,7.85818585,128.17,128.15,11.46812957]
["bitfinex-derivatives","SOLF0:USTF0",1742612946209,7.85818585,128.17,128.15,19.27422957]
["bitfinex-derivatives","SOLF0:USTF0",1742612946411,0.05288585,128.17,128.16,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612947015,0.05288585,128.17,128.16,19.2162655]
["bitfinex-derivatives","SOLF0:USTF0",1742612947209,0.05288585,128.17,128.16,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612948211,0.05288585,128.17,128.16,19.2162655]
["bitfinex-derivatives","SOLF0:USTF0",1742612948608,0.05288585,128.17,128.16,46.5762655]
["bitfinex-derivatives","SOLF0:USTF0",1742612948804,10.82549728,128.22,128.16,38.7705655]
["bitfinex-derivatives","SOLF0:USTF0",1742612949011,10.82549728,128.22,128.21,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612949209,10.82549728,128.22,128.21,38.7705655]
["bitfinex-derivatives","SOLF0:USTF0",1742612949516,10.82549728,128.22,128.21,46.5731655]
["bitfinex-derivatives","SOLF0:USTF0",1742612949815,50.61785218,128.23,128.21,46.5731655]
["bitfinex-derivatives","SOLF0:USTF0",1742612950018,42.87029989,128.23,128.22,19.2125655]
["bitfinex-derivatives","SOLF0:USTF0",1742612951217,42.87029989,128.23,128.22,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612951717,50.67169989,128.23,128.22,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612951914,42.87029989,128.23,128.22,19.2125655]
["bitfinex-derivatives","SOLF0:USTF0",1742612952115,42.87029989,128.23,128.22,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612952315,50.67169989,128.23,128.22,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612953320,7.85524771,128.23,128.22,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612957122,7.802,128.22,128.21,38.7705655]
["bitfinex-derivatives","SOLF0:USTF0",1742612958622,7.85554771,128.23,128.21,46.5728655]
["bitfinex-derivatives","SOLF0:USTF0",1742612958821,0.05384771,128.23,128.22,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612959725,0.05384771,128.23,128.21,38.7705655]
["bitfinex-derivatives","SOLF0:USTF0",1742612960224,7.85554771,128.23,128.21,38.7705655]
["bitfinex-derivatives","SOLF0:USTF0",1742612960422,7.85554771,128.23,128.21,46.5730655]
["bitfinex-derivatives","SOLF0:USTF0",1742612961418,0.05384771,128.23,128.22,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612961924,0.05384771,128.23,128.22,19.2125655]
["bitfinex-derivatives","SOLF0:USTF0",1742612964515,22.23606278,128.3,128.22,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612964722,49.59606278,128.3,128.25,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612964925,7.7987,128.28,128.26,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612965630,0.05615762,128.28,128.27,38.7705655]
["bitfinex-derivatives","SOLF0:USTF0",1742612966527,0.05615762,128.28,128.27,46.5695655]
["bitfinex-derivatives","SOLF0:USTF0",1742612967027,0.05615762,128.28,128.27,38.7705655]
["bitfinex-derivatives","SOLF0:USTF0",1742612968734,12.83129728,128.33,128.27,38.7705655]
["bitfinex-derivatives","SOLF0:USTF0",1742612968927,10.82549728,128.33,128.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742612969126,10.82549728,128.33,128.31,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612969327,10.82549728,128.33,128.32,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612970728,0.05167764,128.34,128.32,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612970928,0.05167764,128.34,128.33,38.7705655]
["bitfinex-derivatives","SOLF0:USTF0",1742612971732,7.84637764,128.34,128.33,38.7705655]
["bitfinex-derivatives","SOLF0:USTF0",1742612971933,0.05167764,128.34,128.33,46.5658655]
["bitfinex-derivatives","SOLF0:USTF0",1742612973532,42.81645218,128.37,128.35,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742612973731,7.7926,128.38,128.36,38.7505655]
["bitfinex-derivatives","SOLF0:USTF0",1742612973927,7.7926,128.38,128.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742612975036,7.7926,128.38,128.37,38.7505655]
["bitfinex-derivatives","SOLF0:USTF0",1742612976937,7.7926,128.38,128.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742612978742,7.84835642,128.39,128.37,38.7505655]
["bitfinex-derivatives","SOLF0:USTF0",1742612979535,0.05645642,128.39,128.38,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612980246,7.84815642,128.39,128.38,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612981652,0.05645642,128.39,128.38,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612982347,0.05645642,128.39,128.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742612983446,7.7923,128.38,128.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742612983643,7.7923,128.38,128.37,38.7505655]
["bitfinex-derivatives","SOLF0:USTF0",1742612983851,0.05645642,128.39,128.37,38.7505655]
["bitfinex-derivatives","SOLF0:USTF0",1742612984045,7.84845642,128.39,128.38,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612986356,0.05645642,128.39,128.38,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742612987152,0.05645642,128.39,128.38,19.2028655]
["bitfinex-derivatives","SOLF0:USTF0",1742612988755,0.05645642,128.39,128.37,38.7505655]
["bitfinex-derivatives","SOLF0:USTF0",1742612988958,0.05645642,128.39,128.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742612989659,7.7923,128.38,128.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742612990662,7.7929,128.37,128.36,0.05405927]
["bitfinex-derivatives","SOLF0:USTF0",1742612992265,7.7929,128.37,128.36,11.46462477]
["bitfinex-derivatives","SOLF0:USTF0",1742612996671,7.7926,128.38,128.36,19.25812477]
["bitfinex-derivatives","SOLF0:USTF0",1742612997769,7.7929,128.37,128.36,19.25812477]
["bitfinex-derivatives","SOLF0:USTF0",1742612998465,7.7929,128.37,128.36,11.46462477]
["bitfinex-derivatives","SOLF0:USTF0",1742612999367,0.05645642,128.39,128.36,11.46462477]
["bitfinex-derivatives","SOLF0:USTF0",1742612999566,0.05645642,128.39,128.38,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613000572,0.05645642,128.39,128.38,19.2028655]
["bitfinex-derivatives","SOLF0:USTF0",1742613001473,2.0308,128.44,128.41,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742613001773,4.0345,128.45,128.41,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613001970,14.85999728,128.45,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742613002171,7.7889,128.44,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742613002677,7.84758126,128.44,128.42,7.84737756]
["bitfinex-derivatives","SOLF0:USTF0",1742613002865,7.84758126,128.44,128.42,19.25794306]
["bitfinex-derivatives","SOLF0:USTF0",1742613003074,0.05868126,128.44,128.43,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613003670,7.84728126,128.44,128.43,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613005080,7.84728126,128.44,128.42,11.46804306]
["bitfinex-derivatives","SOLF0:USTF0",1742613006378,7.7893,128.43,128.42,11.46804306]
["bitfinex-derivatives","SOLF0:USTF0",1742613019487,7.7893,128.43,128.42,0.05747756]
["bitfinex-derivatives","SOLF0:USTF0",1742613034894,7.84758126,128.44,128.42,0.05747756]
["bitfinex-derivatives","SOLF0:USTF0",1742613035500,7.7893,128.43,128.42,0.05747756]
["bitfinex-derivatives","SOLF0:USTF0",1742613036199,7.84758126,128.44,128.42,0.05747756]
["bitfinex-derivatives","SOLF0:USTF0",1742613036805,7.7893,128.43,128.42,0.05747756]
["bitfinex-derivatives","SOLF0:USTF0",1742613040507,7.84768126,128.44,128.42,0.05747756]
["bitfinex-derivatives","SOLF0:USTF0",1742613040707,0.05868126,128.44,128.42,0.05747756]
["bitfinex-derivatives","SOLF0:USTF0",1742613041110,7.7893,128.43,128.42,0.05747756]
["bitfinex-derivatives","SOLF0:USTF0",1742613042407,7.84758126,128.44,128.42,0.05747756]
["bitfinex-derivatives","SOLF0:USTF0",1742613044606,7.7893,128.43,128.42,0.05747756]
["bitfinex-derivatives","SOLF0:USTF0",1742613057904,7.7893,128.43,128.42,7.84737756]
["bitfinex-derivatives","SOLF0:USTF0",1742613058716,7.7893,128.43,128.42,0.05747756]
["bitfinex-derivatives","SOLF0:USTF0",1742613060414,18.71499123,128.44,128.42,0.05747756]
["bitfinex-derivatives","SOLF0:USTF0",1742613060614,10.92599123,128.44,128.42,0.05747756]
["bitfinex-derivatives","SOLF0:USTF0",1742613061005,0.05868126,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742613063818,0.05868126,128.44,128.42,11.46804306]
["bitfinex-derivatives","SOLF0:USTF0",1742613064525,0.05868126,128.44,128.43,19.1998655]
["bitfinex-derivatives","SOLF0:USTF0",1742613067523,0.05868126,128.44,128.43,46.4998655]
["bitfinex-derivatives","SOLF0:USTF0",1742613067822,10.82549728,128.47,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742613070024,7.84463852,128.48,128.45,19.24826597]
["bitfinex-derivatives","SOLF0:USTF0",1742613071113,7.84463852,128.48,128.45,11.46036597]
["bitfinex-derivatives","SOLF0:USTF0",1742613071317,7.7869,128.47,128.45,11.46036597]
["bitfinex-derivatives","SOLF0:USTF0",1742613071514,0.05833852,128.48,128.45,0.04980047]
["bitfinex-derivatives","SOLF0:USTF0",1742613071720,11.4105655,128.47,128.45,0.04980047]
["bitfinex-derivatives","SOLF0:USTF0",1742613072122,7.7874,128.46,128.45,0.04980047]
["bitfinex-derivatives","SOLF0:USTF0",1742613073720,19.1979655,128.46,128.45,0.04980047]
["bitfinex-derivatives","SOLF0:USTF0",1742613076529,7.7874,128.46,128.45,0.04980047]
["bitfinex-derivatives","SOLF0:USTF0",1742613083736,11.4105655,128.46,128.41,295.6705655]
["bitfinex-derivatives","SOLF0:USTF0",1742613083936,13.3837655,128.46,128.41,295.6705655]
["bitfinex-derivatives","SOLF0:USTF0",1742613084337,7.7897,128.43,128.41,295.6705655]
["bitfinex-derivatives","SOLF0:USTF0",1742613084838,7.84963581,128.43,128.41,295.72464716]
["bitfinex-derivatives","SOLF0:USTF0",1742613085341,7.84963581,128.43,128.41,303.51504716]
["bitfinex-derivatives","SOLF0:USTF0",1742613086138,0.05993581,128.43,128.41,303.51504716]
["bitfinex-derivatives","SOLF0:USTF0",1742613086337,0.05993581,128.43,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742613086935,0.05993581,128.43,128.41,295.72464716]
["bitfinex-derivatives","SOLF0:USTF0",1742613087534,7.7899,128.42,128.41,268.42464716]
["bitfinex-derivatives","SOLF0:USTF0",1742613087734,7.7899,128.42,128.41,257.01408166]
["bitfinex-derivatives","SOLF0:USTF0",1742613088237,11.47050131,128.43,128.41,257.01408166]
["bitfinex-derivatives","SOLF0:USTF0",1742613088438,0.05993581,128.43,128.41,257.01408166]
["bitfinex-derivatives","SOLF0:USTF0",1742613088640,7.84953581,128.43,128.41,257.01408166]
["bitfinex-derivatives","SOLF0:USTF0",1742613089935,7.7899,128.42,128.41,257.01408166]
["bitfinex-derivatives","SOLF0:USTF0",1742613090637,0.05993581,128.43,128.41,257.01408166]
["bitfinex-derivatives","SOLF0:USTF0",1742613091039,0.05993581,128.43,128.41,264.80438166]
["bitfinex-derivatives","SOLF0:USTF0",1742613091234,0.05993581,128.43,128.41,257.01408166]
["bitfinex-derivatives","SOLF0:USTF0",1742613091431,0.05993581,128.43,128.41,0.05408166]
["bitfinex-derivatives","SOLF0:USTF0",1742613091944,7.84963581,128.43,128.41,0.05408166]
["bitfinex-derivatives","SOLF0:USTF0",1742613092547,0.05993581,128.43,128.42,38.7105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613092737,42.81645218,128.47,128.42,38.7105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613092936,42.81645218,128.47,128.46,19.1979655]
["bitfinex-derivatives","SOLF0:USTF0",1742613093349,117.74045549,128.47,128.46,19.1979655]
["bitfinex-derivatives","SOLF0:USTF0",1742613093742,117.74045549,128.47,128.45,19.1983655]
["bitfinex-derivatives","SOLF0:USTF0",1742613094045,117.74045549,128.47,128.45,11.46080839]
["bitfinex-derivatives","SOLF0:USTF0",1742613094248,125.52755549,128.47,128.45,19.24880839]
["bitfinex-derivatives","SOLF0:USTF0",1742613094947,7.7874,128.46,128.45,11.46080839]
["bitfinex-derivatives","SOLF0:USTF0",1742613095446,125.52765549,128.47,128.45,0.05024289]
["bitfinex-derivatives","SOLF0:USTF0",1742613095647,125.52765549,128.47,128.45,7.83824289]
["bitfinex-derivatives","SOLF0:USTF0",1742613095848,7.7872,128.47,128.45,7.83824289]
["bitfinex-derivatives","SOLF0:USTF0",1742613101655,38.76247522,128.48,128.45,7.83824289]
["bitfinex-derivatives","SOLF0:USTF0",1742613102563,7.7869,128.47,128.45,7.83824289]
["bitfinex-derivatives","SOLF0:USTF0",1742613103457,19.24897522,128.48,128.45,7.83824289]
["bitfinex-derivatives","SOLF0:USTF0",1742613103661,7.83840972,128.48,128.45,7.83824289]
["bitfinex-derivatives","SOLF0:USTF0",1742613105062,7.83840972,128.48,128.46,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742613105458,0.05190972,128.48,128.46,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613105664,0.05190972,128.48,128.47,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742613112367,0.05190972,128.48,128.47,19.1973655]
["bitfinex-derivatives","SOLF0:USTF0",1742613118472,0.05190972,128.48,128.47,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742613119767,0.05190972,128.48,128.45,0.05024289]
["bitfinex-derivatives","SOLF0:USTF0",1742613120471,7.7871,128.47,128.45,7.83804289]
["bitfinex-derivatives","SOLF0:USTF0",1742613121274,7.83850972,128.48,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742613123578,7.83850972,128.48,128.45,19.24850839]
["bitfinex-derivatives","SOLF0:USTF0",1742613124477,7.83850972,128.48,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742613125073,0.05190972,128.48,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742613125277,0.05190972,128.48,128.45,11.46080839]
["bitfinex-derivatives","SOLF0:USTF0",1742613125779,0.05190972,128.48,128.47,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742613143883,7.83820972,128.48,128.46,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742613144083,7.83820972,128.48,128.45,268.34080839]
["bitfinex-derivatives","SOLF0:USTF0",1742613144384,7.83820972,128.48,128.45,19.24830839]
["bitfinex-derivatives","SOLF0:USTF0",1742613145389,7.83820972,128.48,128.45,7.83774289]
["bitfinex-derivatives","SOLF0:USTF0",1742613145783,7.787,128.47,128.45,7.83774289]
["bitfinex-derivatives","SOLF0:USTF0",1742613146488,0.05190972,128.48,128.45,7.83774289]
["bitfinex-derivatives","SOLF0:USTF0",1742613146489,7.7874,128.46,128.45,0.05024289]
["bitfinex-derivatives","SOLF0:USTF0",1742613147589,19.1979655,128.46,128.45,0.05024289]
["bitfinex-derivatives","SOLF0:USTF0",1742613151291,7.7874,128.46,128.45,0.05024289]
["bitfinex-derivatives","SOLF0:USTF0",1742613152891,19.1979655,128.46,128.45,0.05024289]
["bitfinex-derivatives","SOLF0:USTF0",1742613163997,19.1979655,128.46,128.45,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742613165503,23.4346655,128.46,128.45,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742613181415,7.7911,128.4,128.39,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742613181615,7.7911,128.4,128.38,276.1625655]
["bitfinex-derivatives","SOLF0:USTF0",1742613182619,7.84223873,128.4,128.38,276.21579714]
["bitfinex-derivatives","SOLF0:USTF0",1742613182913,7.7917,128.39,128.38,0.05323164]
["bitfinex-derivatives","SOLF0:USTF0",1742613183119,19.2022655,128.39,128.38,0.05323164]
["bitfinex-derivatives","SOLF0:USTF0",1742613183718,46.5022655,128.39,128.38,0.05323164]
["bitfinex-derivatives","SOLF0:USTF0",1742613186921,38.7105655,128.39,128.38,0.05323164]
["bitfinex-derivatives","SOLF0:USTF0",1742613187119,27.3,128.39,128.38,0.05323164]
["bitfinex-derivatives","SOLF0:USTF0",1742613188218,35.0917,128.39,128.38,0.05323164]
["bitfinex-derivatives","SOLF0:USTF0",1742613195520,0.05113873,128.4,128.38,0.05323164]
["bitfinex-derivatives","SOLF0:USTF0",1742613195723,0.05113873,128.4,128.38,11.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1742613195924,0.05113873,128.4,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742613202530,7.84233873,128.4,128.38,0.05323164]
["bitfinex-derivatives","SOLF0:USTF0",1742613202731,0.05113873,128.4,128.38,0.05323164]
["bitfinex-derivatives","SOLF0:USTF0",1742613203131,7.7917,128.39,128.38,0.05323164]
["bitfinex-derivatives","SOLF0:USTF0",1742613203526,19.2022655,128.39,128.38,0.05323164]
["bitfinex-derivatives","SOLF0:USTF0",1742613204429,46.55310423,128.4,128.38,0.05323164]
["bitfinex-derivatives","SOLF0:USTF0",1742613204830,38.76170423,128.4,128.38,0.05323164]
["bitfinex-derivatives","SOLF0:USTF0",1742613206531,7.7917,128.39,128.38,0.05323164]
["bitfinex-derivatives","SOLF0:USTF0",1742613215438,19.2022655,128.39,128.38,0.05323164]
["bitfinex-derivatives","SOLF0:USTF0",1742613215638,11.4105655,128.39,128.33,268.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613215839,11.4105655,128.37,128.33,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1742613216040,27.3,128.36,128.33,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1742613216240,7.7941,128.35,128.33,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1742613216841,7.85090629,128.35,128.33,257.05953964]
["bitfinex-derivatives","SOLF0:USTF0",1742613218035,7.7947,128.34,128.33,257.05953964]
["bitfinex-derivatives","SOLF0:USTF0",1742613219244,35.0947,128.34,128.33,0.05953964]
["bitfinex-derivatives","SOLF0:USTF0",1742613219944,46.5052655,128.34,128.33,0.05953964]
["bitfinex-derivatives","SOLF0:USTF0",1742613221935,7.7969,128.31,128.28,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742613222243,46.5074655,128.31,128.28,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742613222544,38.7105655,128.31,128.28,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742613223140,7.7973,128.3,128.28,257.17585561]
["bitfinex-derivatives","SOLF0:USTF0",1742613223541,38.76776847,128.31,128.28,257.17585561]
["bitfinex-derivatives","SOLF0:USTF0",1742613223745,46.56456847,128.31,128.28,257.17585561]
["bitfinex-derivatives","SOLF0:USTF0",1742613226749,38.76776847,128.31,128.28,264.97415561]
["bitfinex-derivatives","SOLF0:USTF0",1742613227549,27.35720297,128.31,128.28,257.17585561]
["bitfinex-derivatives","SOLF0:USTF0",1742613228451,27.35720297,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742613230852,27.35720297,128.31,128.29,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742613231453,0.05720297,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742613231751,27.32,128.34,128.3,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613231946,27.32,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742613232751,27.32,128.35,128.34,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742613232951,27.37370052,128.35,128.34,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742613237555,0.05370052,128.35,128.34,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742613238754,27.35370052,128.35,128.34,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742613239758,27.35370052,128.35,128.33,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742613240160,27.35370052,128.35,128.32,7.84763399]
["bitfinex-derivatives","SOLF0:USTF0",1742613240355,11.4105655,128.34,128.32,7.84763399]
["bitfinex-derivatives","SOLF0:USTF0",1742613240855,11.4105655,128.34,128.32,0.05183399]
["bitfinex-derivatives","SOLF0:USTF0",1742613242659,19.2053655,128.34,128.32,0.05183399]
["bitfinex-derivatives","SOLF0:USTF0",1742613242855,11.4105655,128.34,128.32,0.05183399]
["bitfinex-derivatives","SOLF0:USTF0",1742613243062,38.7105655,128.33,128.32,0.05183399]
["bitfinex-derivatives","SOLF0:USTF0",1742613243464,38.7105655,128.33,128.28,264.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742613243762,11.4105655,128.31,128.28,264.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742613243961,38.7105655,128.31,128.28,264.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742613244162,7.7972,128.3,128.28,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742613244356,19.2077655,128.3,128.28,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742613244558,11.4105655,128.3,128.28,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742613244759,11.46533858,128.3,128.28,257.17372157]
["bitfinex-derivatives","SOLF0:USTF0",1742613245165,7.7978,128.29,128.28,257.17372157]
["bitfinex-derivatives","SOLF0:USTF0",1742613245867,19.26283858,128.3,128.28,257.17372157]
["bitfinex-derivatives","SOLF0:USTF0",1742613246867,7.7978,128.29,128.28,257.17372157]
["bitfinex-derivatives","SOLF0:USTF0",1742613248070,19.26283858,128.3,128.28,257.17372157]
["bitfinex-derivatives","SOLF0:USTF0",1742613248265,7.85227308,128.3,128.28,257.17372157]
["bitfinex-derivatives","SOLF0:USTF0",1742613250672,7.7978,128.29,128.28,257.17372157]
["bitfinex-derivatives","SOLF0:USTF0",1742613251475,7.85217308,128.3,128.28,257.17372157]
["bitfinex-derivatives","SOLF0:USTF0",1742613253174,0.05477308,128.3,128.28,264.97202157]
["bitfinex-derivatives","SOLF0:USTF0",1742613256072,7.85197308,128.3,128.28,257.17372157]
["bitfinex-derivatives","SOLF0:USTF0",1742613258785,7.7978,128.29,128.28,257.17372157]
["bitfinex-derivatives","SOLF0:USTF0",1742613259682,7.7978,128.29,128.28,0.05372157]
["bitfinex-derivatives","SOLF0:USTF0",1742613261989,7.85217308,128.3,128.28,0.05372157]
["bitfinex-derivatives","SOLF0:USTF0",1742613262386,0.05477308,128.3,128.28,0.05372157]
["bitfinex-derivatives","SOLF0:USTF0",1742613262784,7.7978,128.29,128.28,0.05372157]
["bitfinex-derivatives","SOLF0:USTF0",1742613265082,46.5283655,128.29,128.28,0.05372157]
["bitfinex-derivatives","SOLF0:USTF0",1742613266788,38.7305655,128.29,128.24,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742613266982,11.4105655,128.27,128.24,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742613267178,38.7305655,128.27,128.24,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742613267491,46.5297655,128.27,128.24,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742613267889,46.58413277,128.27,128.24,11.88194408]
["bitfinex-derivatives","SOLF0:USTF0",1742613269187,38.78493277,128.27,128.24,11.88194408]
["bitfinex-derivatives","SOLF0:USTF0",1742613269585,38.78493277,128.27,128.24,7.85174408]
["bitfinex-derivatives","SOLF0:USTF0",1742613270488,46.58413277,128.27,128.24,7.85174408]
["bitfinex-derivatives","SOLF0:USTF0",1742613271088,19.2102655,128.26,128.24,0.05124408]
["bitfinex-derivatives","SOLF0:USTF0",1742613272989,19.2102655,128.26,128.24,7.85194408]
["bitfinex-derivatives","SOLF0:USTF0",1742613274392,11.4105655,128.26,128.24,7.85194408]
["bitfinex-derivatives","SOLF0:USTF0",1742613274593,38.78493277,128.27,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742613277189,38.78493277,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742613277394,27.37436727,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742613279896,0.05436727,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742613287404,0.05436727,128.27,128.25,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742613292411,7.85376727,128.27,128.24,7.85184408]
["bitfinex-derivatives","SOLF0:USTF0",1742613292605,19.26433277,128.27,128.24,7.85184408]
["bitfinex-derivatives","SOLF0:USTF0",1742613292814,27.32,128.26,128.24,7.85184408]
["bitfinex-derivatives","SOLF0:USTF0",1742613297016,27.32,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742613302215,0.05436727,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742613309020,21.69722298,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742613309324,21.69722298,128.31,128.3,19.2076655]
["bitfinex-derivatives","SOLF0:USTF0",1742613309626,117.74045549,128.32,128.3,38.7305655]
["bitfinex-derivatives","SOLF0:USTF0",1742613309826,109.38345549,128.32,128.31,19.2070655]
["bitfinex-derivatives","SOLF0:USTF0",1742613310023,128.62425088,128.33,128.31,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613310215,128.67784556,128.33,128.32,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613310422,128.67784556,128.33,128.32,38.7305655]
["bitfinex-derivatives","SOLF0:USTF0",1742613311626,128.67784556,128.33,128.32,46.5264655]
["bitfinex-derivatives","SOLF0:USTF0",1742613313831,0.05359468,128.33,128.32,46.5264655]
["bitfinex-derivatives","SOLF0:USTF0",1742613317124,29.4164,128.38,128.32,38.7305655]
["bitfinex-derivatives","SOLF0:USTF0",1742613317330,29.4164,128.38,128.36,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613317530,2.1689,128.39,128.36,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613317727,9.9608,128.39,128.36,19.2037655]
["bitfinex-derivatives","SOLF0:USTF0",1742613318028,2.1689,128.39,128.36,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613318529,7.7924,128.38,128.36,11.47012781]
["bitfinex-derivatives","SOLF0:USTF0",1742613319529,29.5185684,128.39,128.36,11.47012781]
["bitfinex-derivatives","SOLF0:USTF0",1742613319721,2.2185684,128.39,128.37,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613319928,0.0496684,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742613320128,0.0496684,128.39,128.37,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613320834,7.8414684,128.39,128.37,19.2030655]
["bitfinex-derivatives","SOLF0:USTF0",1742613321827,0.0496684,128.39,128.37,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613322027,0.0496684,128.39,128.38,19.2028655]
["bitfinex-derivatives","SOLF0:USTF0",1742613322335,0.0496684,128.39,128.38,46.5028655]
["bitfinex-derivatives","SOLF0:USTF0",1742613325030,0.0496684,128.39,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742613325229,0.0496684,128.39,128.36,11.47012781]
["bitfinex-derivatives","SOLF0:USTF0",1742613325635,7.8416684,128.39,128.36,19.26332781]
["bitfinex-derivatives","SOLF0:USTF0",1742613326433,0.0496684,128.39,128.38,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613326730,0.0496684,128.39,128.38,19.2028655]
["bitfinex-derivatives","SOLF0:USTF0",1742613330537,7.8413684,128.39,128.38,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613332537,0.0496684,128.39,128.38,19.2028655]
["bitfinex-derivatives","SOLF0:USTF0",1742613333035,0.0496684,128.39,128.38,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613333434,7.8413684,128.39,128.38,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613334138,0.0496684,128.39,128.38,19.2028655]
["bitfinex-derivatives","SOLF0:USTF0",1742613335938,0.0496684,128.39,128.37,38.6905655]
["bitfinex-derivatives","SOLF0:USTF0",1742613336133,0.0496684,128.39,128.37,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742613337339,7.8415684,128.39,128.37,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742613339945,7.7923,128.38,128.37,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742613340339,0.0496684,128.39,128.37,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742613340540,11.4602339,128.39,128.36,0.05956231]
["bitfinex-derivatives","SOLF0:USTF0",1742613340747,11.4105655,128.38,128.36,0.05956231]
["bitfinex-derivatives","SOLF0:USTF0",1742613341044,7.7929,128.37,128.36,0.05956231]
["bitfinex-derivatives","SOLF0:USTF0",1742613343444,38.7402339,128.39,128.36,0.05956231]
["bitfinex-derivatives","SOLF0:USTF0",1742613343635,11.4602339,128.39,128.36,0.05956231]
["bitfinex-derivatives","SOLF0:USTF0",1742613344440,7.7923,128.38,128.36,7.85276231]
["bitfinex-derivatives","SOLF0:USTF0",1742613344646,11.4602339,128.39,128.36,0.05956231]
["bitfinex-derivatives","SOLF0:USTF0",1742613344944,7.7927,128.38,128.36,7.85296231]
["bitfinex-derivatives","SOLF0:USTF0",1742613358252,38.7402339,128.39,128.33,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742613358951,38.7402339,128.39,128.34,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613359349,7.7925,128.38,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742613361753,38.7402339,128.39,128.35,0.05759524]
["bitfinex-derivatives","SOLF0:USTF0",1742613362451,35.1213684,128.39,128.37,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742613365164,7.7923,128.38,128.36,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742613365365,7.7923,128.38,128.35,0.05759524]
["bitfinex-derivatives","SOLF0:USTF0",1742613365560,27.3296684,128.39,128.35,0.05759524]
["bitfinex-derivatives","SOLF0:USTF0",1742613365760,7.7924,128.38,128.36,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742613366762,7.8416684,128.39,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742613366961,0.0496684,128.39,128.35,0.05759524]
["bitfinex-derivatives","SOLF0:USTF0",1742613367363,7.7923,128.38,128.36,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742613367864,0.0496684,128.39,128.35,0.05759524]
["bitfinex-derivatives","SOLF0:USTF0",1742613368077,7.7929,128.37,128.35,7.85149524]
["bitfinex-derivatives","SOLF0:USTF0",1742613368264,0.0496684,128.39,128.35,7.85149524]
["bitfinex-derivatives","SOLF0:USTF0",1742613368265,0.0496684,128.39,128.35,0.05759524]
["bitfinex-derivatives","SOLF0:USTF0",1742613368464,7.7926,128.38,128.35,0.05759524]
["bitfinex-derivatives","SOLF0:USTF0",1742613368966,7.7926,128.38,128.36,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742613369368,7.7926,128.38,128.35,0.05759524]
["bitfinex-derivatives","SOLF0:USTF0",1742613369571,7.8413684,128.39,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742613370466,0.0496684,128.39,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742613370766,0.0496684,128.39,128.38,19.2028655]
["bitfinex-derivatives","SOLF0:USTF0",1742613372868,0.0496684,128.39,128.38,46.4828655]
["bitfinex-derivatives","SOLF0:USTF0",1742613376571,0.0496684,128.39,128.38,35.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742613386684,0.0496684,128.39,128.38,46.4828655]
["bitfinex-derivatives","SOLF0:USTF0",1742613389381,0.0496684,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742613393589,0.0496684,128.39,128.37,19.2031655]
["bitfinex-derivatives","SOLF0:USTF0",1742613394088,7.8413684,128.39,128.37,19.2031655]
["bitfinex-derivatives","SOLF0:USTF0",1742613395396,7.7926,128.38,128.36,264.853]
["bitfinex-derivatives","SOLF0:USTF0",1742613396292,12.1438684,128.39,128.36,264.853]
["bitfinex-derivatives","SOLF0:USTF0",1742613396493,12.1438684,128.39,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742613397395,12.1438684,128.39,128.36,264.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742613397796,7.7924,128.38,128.36,264.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742613403200,12.1437684,128.39,128.36,264.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742613407398,4.3517684,128.39,128.36,284.34]
["bitfinex-derivatives","SOLF0:USTF0",1742613408508,4.3517684,128.39,128.37,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742613410505,4.3517684,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742613418323,0.0496684,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742613421118,0.0496684,128.39,128.38,19.2028655]
["bitfinex-derivatives","SOLF0:USTF0",1742613421617,0.0496684,128.39,128.38,46.4828655]
["bitfinex-derivatives","SOLF0:USTF0",1742613426523,0.0496684,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742613427023,0.0496684,128.39,128.37,264.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742613427817,11.4602339,128.39,128.37,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742613428719,19.2522339,128.39,128.37,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742613428925,19.2522339,128.39,128.37,264.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742613431026,19.2522339,128.39,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742613432127,0.0496684,128.39,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742613432426,0.0496684,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742613434230,0.0496684,128.39,128.38,46.4828655]
["bitfinex-derivatives","SOLF0:USTF0",1742613436334,0.0496684,128.39,128.38,35.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742613436630,0.0496684,128.39,128.37,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742613438128,0.0496684,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742613438629,0.0496684,128.39,128.38,46.4828655]
["bitfinex-derivatives","SOLF0:USTF0",1742613443127,15.7187655,128.44,128.42,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742613443436,4.3082,128.44,128.4,38.6705655]
["bitfinex-derivatives","SOLF0:USTF0",1742613444231,21.1890655,128.46,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742613444437,0.05626094,128.43,128.41,11.46647079]
["bitfinex-derivatives","SOLF0:USTF0",1742613444638,48.4490655,128.46,128.41,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613444838,48.4490655,128.46,128.43,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742613445033,0.05850961,128.45,128.42,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613445335,0.05850961,128.45,128.42,38.6705655]
["bitfinex-derivatives","SOLF0:USTF0",1742613446032,0.05850961,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742613446333,0.05850961,128.45,128.44,46.4591655]
["bitfinex-derivatives","SOLF0:USTF0",1742613448433,0.05850961,128.45,128.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742613449936,11.46907511,128.45,128.41,38.72177073]
["bitfinex-derivatives","SOLF0:USTF0",1742613450137,11.46907511,128.45,128.41,27.31120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613450741,7.7891,128.44,128.41,27.31120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613451538,7.7891,128.44,128.41,35.10150523]
["bitfinex-derivatives","SOLF0:USTF0",1742613451741,7.7891,128.44,128.41,27.31120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613452137,7.84690961,128.45,128.41,38.72177073]
["bitfinex-derivatives","SOLF0:USTF0",1742613452639,7.84690961,128.45,128.42,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742613453440,7.7887,128.44,128.42,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742613455340,7.7894,128.43,128.41,46.51187073]
["bitfinex-derivatives","SOLF0:USTF0",1742613456244,7.789,128.44,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742613460149,7.7895,128.43,128.41,46.51187073]
["bitfinex-derivatives","SOLF0:USTF0",1742613467853,7.7889,128.44,128.42,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742613468053,4.14780961,128.45,128.42,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742613468257,4.14780961,128.45,128.41,38.72177073]
["bitfinex-derivatives","SOLF0:USTF0",1742613468451,0.05850961,128.45,128.43,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742613468650,0.05850961,128.45,128.43,35.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742613468848,0.05850961,128.45,128.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742613469151,7.84660961,128.45,128.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742613469652,0.05850961,128.45,128.43,35.049]
["bitfinex-derivatives","SOLF0:USTF0",1742613470556,0.05850961,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742613471856,0.05850961,128.45,128.43,35.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742613472054,0.05850961,128.45,128.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742613472957,0.05850961,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742613473151,0.05850961,128.45,128.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742613474452,0.05850961,128.45,128.43,35.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742613475958,0.05850961,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742613477463,0.05850961,128.45,128.43,35.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742613478259,0.05850961,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742613478558,0.05850961,128.45,128.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742613478860,0.05850961,128.45,128.43,35.049]
["bitfinex-derivatives","SOLF0:USTF0",1742613479958,0.05850961,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742613482663,0.05850961,128.45,128.43,35.049]
["bitfinex-derivatives","SOLF0:USTF0",1742613483464,0.05850961,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742613486870,0.05850961,128.45,128.44,19.1991655]
["bitfinex-derivatives","SOLF0:USTF0",1742613491675,0.05850961,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742613505093,0.05850961,128.45,128.44,19.1991655]
["bitfinex-derivatives","SOLF0:USTF0",1742613510097,0.05850961,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742613523701,11.46907511,128.45,128.43,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1742613524307,7.7886,128.44,128.43,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1742613524506,7.7886,128.44,128.43,247.1075]
["bitfinex-derivatives","SOLF0:USTF0",1742613524704,19.1991655,128.44,128.43,247.1075]
["bitfinex-derivatives","SOLF0:USTF0",1742613524905,7.7896,128.43,128.41,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613526808,38.6505655,128.44,128.41,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613528614,7.7899,128.42,128.41,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613532016,19.2001655,128.43,128.41,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613533319,19.2001655,128.43,128.41,7.84160523]
["bitfinex-derivatives","SOLF0:USTF0",1742613533515,7.7899,128.42,128.41,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613534216,19.2001655,128.43,128.41,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613535018,19.2001655,128.43,128.41,7.84140523]
["bitfinex-derivatives","SOLF0:USTF0",1742613535316,7.7899,128.42,128.41,7.84140523]
["bitfinex-derivatives","SOLF0:USTF0",1742613536019,19.2001655,128.43,128.41,7.84140523]
["bitfinex-derivatives","SOLF0:USTF0",1742613538215,7.7896,128.43,128.41,7.84140523]
["bitfinex-derivatives","SOLF0:USTF0",1742613540121,7.7896,128.43,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742613540919,46.4395655,128.44,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742613541521,0.05850961,128.45,128.42,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613542516,0.05850961,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742613543110,7.84650961,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742613543620,7.84650961,128.45,128.43,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742613545522,0.05850961,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742613546521,7.84650961,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742613546917,7.84650961,128.45,128.43,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742613547624,0.05850961,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742613548124,0.05850961,128.45,128.42,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613548321,0.05850961,128.45,128.43,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742613549928,0.05850961,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742613550429,0.05850961,128.45,128.43,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742613550928,7.84680961,128.45,128.43,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742613552932,38.6505655,128.44,128.41,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613553128,11.4105655,128.42,128.41,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613553328,38.6505655,128.42,128.41,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613554333,46.4404655,128.42,128.41,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613564348,38.6505655,128.42,128.41,7.84170523]
["bitfinex-derivatives","SOLF0:USTF0",1742613564842,38.6505655,128.42,128.41,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613565039,27.24,128.42,128.41,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613567246,35.0299,128.42,128.41,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613570144,46.4404655,128.42,128.41,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613574250,38.6505655,128.42,128.41,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613575459,46.4404655,128.42,128.41,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613577451,35.0299,128.42,128.41,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613580664,0.05850961,128.45,128.41,38.72177073]
["bitfinex-derivatives","SOLF0:USTF0",1742613580858,0.05850961,128.45,128.44,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613581459,0.05850961,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742613582262,0.05850961,128.45,128.41,295.76177073]
["bitfinex-derivatives","SOLF0:USTF0",1742613582467,27.29850961,128.45,128.41,268.50177073]
["bitfinex-derivatives","SOLF0:USTF0",1742613582865,35.08660961,128.45,128.41,268.50177073]
["bitfinex-derivatives","SOLF0:USTF0",1742613583069,11.4105655,128.44,128.41,257.09120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613583262,19.2000655,128.43,128.41,257.09120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613583462,46.4400655,128.43,128.41,257.09120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613584072,46.4400655,128.43,128.41,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1742613585072,27.24,128.43,128.41,7.84160523]
["bitfinex-derivatives","SOLF0:USTF0",1742613585669,0.05850961,128.45,128.42,38.6505655]
["bitfinex-derivatives","SOLF0:USTF0",1742613585873,0.05850961,128.45,128.44,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613586073,0.05850961,128.45,128.44,38.6505655]
["bitfinex-derivatives","SOLF0:USTF0",1742613586369,0.05850961,128.45,128.44,46.4391655]
["bitfinex-derivatives","SOLF0:USTF0",1742613586569,57.28864489,128.5,128.44,38.6505655]
["bitfinex-derivatives","SOLF0:USTF0",1742613586774,30.04864489,128.5,128.47,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742613587878,30.09924856,128.5,128.47,7.84181546]
["bitfinex-derivatives","SOLF0:USTF0",1742613588076,30.09924856,128.5,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742613588279,30.09924856,128.5,128.47,0.05521546]
["bitfinex-derivatives","SOLF0:USTF0",1742613588479,7.7857,128.49,128.47,7.84161546]
["bitfinex-derivatives","SOLF0:USTF0",1742613589980,7.7857,128.49,128.47,0.05521546]
["bitfinex-derivatives","SOLF0:USTF0",1742613590778,11.46116917,128.5,128.48,38.6505655]
["bitfinex-derivatives","SOLF0:USTF0",1742613590779,0.05060367,128.5,128.48,38.6505655]
["bitfinex-derivatives","SOLF0:USTF0",1742613590976,0.05060367,128.5,128.49,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613591177,0.05060367,128.5,128.49,19.1961655]
["bitfinex-derivatives","SOLF0:USTF0",1742613591881,0.05060367,128.5,128.49,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742613592180,0.05060367,128.5,128.48,38.6505655]
["bitfinex-derivatives","SOLF0:USTF0",1742613593674,7.83570367,128.5,128.48,38.6505655]
["bitfinex-derivatives","SOLF0:USTF0",1742613593880,7.83570367,128.5,128.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742613594079,7.83570367,128.5,128.47,11.46578096]
["bitfinex-derivatives","SOLF0:USTF0",1742613595180,7.7857,128.49,128.47,0.05521546]
["bitfinex-derivatives","SOLF0:USTF0",1742613595679,7.83590367,128.5,128.47,0.05521546]
["bitfinex-derivatives","SOLF0:USTF0",1742613595876,7.83590367,128.5,128.47,11.46578096]
["bitfinex-derivatives","SOLF0:USTF0",1742613596881,0.05060367,128.5,128.48,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613599181,0.05060367,128.5,128.48,38.6505655]
["bitfinex-derivatives","SOLF0:USTF0",1742613600079,7.83580367,128.5,128.48,38.6505655]
["bitfinex-derivatives","SOLF0:USTF0",1742613601785,0.05060367,128.5,128.48,38.6505655]
["bitfinex-derivatives","SOLF0:USTF0",1742613602185,0.05060367,128.5,128.48,46.4367655]
["bitfinex-derivatives","SOLF0:USTF0",1742613602585,7.83570367,128.5,128.48,46.4367655]
["bitfinex-derivatives","SOLF0:USTF0",1742613604485,7.83570367,128.5,128.48,38.6505655]
["bitfinex-derivatives","SOLF0:USTF0",1742613606287,0.05060367,128.5,128.48,46.4365655]
["bitfinex-derivatives","SOLF0:USTF0",1742613607685,0.05060367,128.5,128.49,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613609490,0.05060367,128.5,128.49,19.1961655]
["bitfinex-derivatives","SOLF0:USTF0",1742613610989,0.05060367,128.5,128.49,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613611295,0.05060367,128.5,128.48,38.6505655]
["bitfinex-derivatives","SOLF0:USTF0",1742613611587,7.83560367,128.5,128.48,38.6505655]
["bitfinex-derivatives","SOLF0:USTF0",1742613612390,7.83560367,128.5,128.48,46.4367655]
["bitfinex-derivatives","SOLF0:USTF0",1742613613088,7.7856,128.49,128.48,38.6505655]
["bitfinex-derivatives","SOLF0:USTF0",1742613613289,7.7856,128.49,128.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742613614989,7.83590367,128.5,128.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742613615490,0.05060367,128.5,128.49,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742613615691,0.05060367,128.5,128.48,38.6505655]
["bitfinex-derivatives","SOLF0:USTF0",1742613616092,0.05060367,128.5,128.48,46.4363655]
["bitfinex-derivatives","SOLF0:USTF0",1742613616593,7.83560367,128.5,128.48,38.6505655]
["bitfinex-derivatives","SOLF0:USTF0",1742613616786,7.83560367,128.5,128.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742613616986,0.05060367,128.5,128.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742613617789,7.83590367,128.5,128.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742613620392,7.83590367,128.5,128.48,35.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742613620592,7.7856,128.49,128.47,0.05521546]
["bitfinex-derivatives","SOLF0:USTF0",1742613621696,7.7862,128.48,128.47,0.05521546]
["bitfinex-derivatives","SOLF0:USTF0",1742613625699,19.1964655,128.49,128.47,0.05521546]
["bitfinex-derivatives","SOLF0:USTF0",1742613626497,7.7862,128.48,128.47,0.05521546]
["bitfinex-derivatives","SOLF0:USTF0",1742613630900,19.1967655,128.48,128.47,0.05521546]
["bitfinex-derivatives","SOLF0:USTF0",1742613632601,7.7877,128.46,128.44,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1742613633904,0.05040496,128.46,128.44,7.83912632]
["bitfinex-derivatives","SOLF0:USTF0",1742613635206,0.05040496,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742613637298,0.05040496,128.46,128.44,7.83902632]
["bitfinex-derivatives","SOLF0:USTF0",1742613637704,7.83790496,128.46,128.44,7.83902632]
["bitfinex-derivatives","SOLF0:USTF0",1742613638907,0.05040496,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742613641106,7.83780496,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742613641708,7.83780496,128.46,128.44,7.83902632]
["bitfinex-derivatives","SOLF0:USTF0",1742613647817,7.83780496,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742613648015,0.05040496,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742613649709,7.83780496,128.46,128.44,7.83902632]
["bitfinex-derivatives","SOLF0:USTF0",1742613650221,7.83780496,128.46,128.44,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1742613650618,0.05040496,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742613651116,7.83780496,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742613651821,7.83780496,128.46,128.44,7.83892632]
["bitfinex-derivatives","SOLF0:USTF0",1742613653223,7.788,128.45,128.44,7.83892632]
["bitfinex-derivatives","SOLF0:USTF0",1742613653424,0.05040496,128.46,128.44,7.83892632]
["bitfinex-derivatives","SOLF0:USTF0",1742613653824,7.83840496,128.46,128.44,7.83892632]
["bitfinex-derivatives","SOLF0:USTF0",1742613654027,0.05040496,128.46,128.44,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1742613654419,7.788,128.45,128.44,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1742613654621,19.1985655,128.45,128.44,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1742613654823,11.4105655,128.45,128.41,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1742613655017,7.7897,128.43,128.41,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1742613655220,11.4105655,128.44,128.41,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1742613655420,38.6505655,128.45,128.41,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1742613655825,46.4388655,128.45,128.42,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742613656025,0.05722271,128.44,128.42,7.84395568]
["bitfinex-derivatives","SOLF0:USTF0",1742613656227,0.05722271,128.44,128.42,0.05445568]
["bitfinex-derivatives","SOLF0:USTF0",1742613657828,0.05722271,128.44,128.42,7.84385568]
["bitfinex-derivatives","SOLF0:USTF0",1742613658028,7.84602271,128.44,128.42,7.84385568]
["bitfinex-derivatives","SOLF0:USTF0",1742613659624,0.05722271,128.44,128.42,7.84385568]
["bitfinex-derivatives","SOLF0:USTF0",1742613659830,0.05722271,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742613660829,0.05722271,128.44,128.42,7.84395568]
["bitfinex-derivatives","SOLF0:USTF0",1742613661029,7.84592271,128.44,128.42,7.84395568]
["bitfinex-derivatives","SOLF0:USTF0",1742613662834,7.84592271,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742613662835,0.05722271,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742613663735,0.05722271,128.44,128.42,7.84395568]
["bitfinex-derivatives","SOLF0:USTF0",1742613664035,0.05722271,128.44,128.42,0.05445568]
["bitfinex-derivatives","SOLF0:USTF0",1742613664430,7.84612271,128.44,128.42,7.84425568]
["bitfinex-derivatives","SOLF0:USTF0",1742613665431,0.05722271,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742613667932,2.271e-05,128.44,128.43,46.4398655]
["bitfinex-derivatives","SOLF0:USTF0",1742613668135,11.4105655,128.51,128.43,38.6505655]
["bitfinex-derivatives","SOLF0:USTF0",1742613668331,54.66505391,128.52,128.47,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613668532,54.66505391,128.52,128.47,38.6505655]
["bitfinex-derivatives","SOLF0:USTF0",1742613668741,54.66505391,128.52,128.5,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742613668927,43.25448841,128.52,128.49,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613669127,43.30480834,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742613670441,0.05031993,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742613675744,0.05031993,128.52,128.5,19.1952655]
["bitfinex-derivatives","SOLF0:USTF0",1742613676049,0.05031993,128.52,128.5,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742613679840,0.05031993,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742613682545,0.05031993,128.52,128.5,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742613683648,0.05031993,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742613684142,0.05031993,128.52,128.5,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742613684847,0.05031993,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742613689150,0.05031993,128.52,128.51,35.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742613690653,0.05031993,128.52,128.51,46.4149655]
["bitfinex-derivatives","SOLF0:USTF0",1742613692553,0.05031993,128.52,128.51,35.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742613692954,27.22,128.6,128.56,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742613693154,11.4105655,128.59,128.56,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742613693552,11.4105655,128.59,128.54,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613693753,11.4105655,128.6,128.55,38.6305655]
["bitfinex-derivatives","SOLF0:USTF0",1742613694056,7.7798,128.59,128.57,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1742613694253,7.82925573,128.59,128.57,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1742613694652,7.82925573,128.59,128.56,7.8307949]
["bitfinex-derivatives","SOLF0:USTF0",1742613695055,7.82925573,128.59,128.57,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742613695256,7.82925573,128.59,128.56,0.0497949]
["bitfinex-derivatives","SOLF0:USTF0",1742613695451,0.04945573,128.59,128.56,0.0497949]
["bitfinex-derivatives","SOLF0:USTF0",1742613696551,0.04945573,128.59,128.56,7.8306949]
["bitfinex-derivatives","SOLF0:USTF0",1742613696757,7.82915573,128.59,128.56,7.8306949]
["bitfinex-derivatives","SOLF0:USTF0",1742613697257,0.04945573,128.59,128.57,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742613697658,0.04945573,128.59,128.58,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613698158,0.04945573,128.59,128.58,19.1907655]
["bitfinex-derivatives","SOLF0:USTF0",1742613700450,0.04945573,128.59,128.57,38.6305655]
["bitfinex-derivatives","SOLF0:USTF0",1742613701254,0.04945573,128.59,128.57,46.4107655]
["bitfinex-derivatives","SOLF0:USTF0",1742613702863,7.82905573,128.59,128.57,46.4107655]
["bitfinex-derivatives","SOLF0:USTF0",1742613703267,0.04945573,128.59,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742613704765,0.04945573,128.59,128.57,46.4109655]
["bitfinex-derivatives","SOLF0:USTF0",1742613705165,7.82915573,128.59,128.57,46.4109655]
["bitfinex-derivatives","SOLF0:USTF0",1742613707078,0.04945573,128.59,128.57,35.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742613707267,0.04945573,128.59,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742613707473,0.04945573,128.59,128.58,19.1907655]
["bitfinex-derivatives","SOLF0:USTF0",1742613708482,17.6640655,128.65,128.62,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742613708873,7.7768,128.64,128.62,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742613709075,11.4105655,128.66,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742613709275,38.6105655,128.67,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742613709481,7.7758,128.66,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742613709681,7.82759509,128.66,128.64,0.0494219]
["bitfinex-derivatives","SOLF0:USTF0",1742613710779,7.7759,128.65,128.64,0.0494219]
["bitfinex-derivatives","SOLF0:USTF0",1742613712779,0.05179509,128.66,128.64,11.4599874]
["bitfinex-derivatives","SOLF0:USTF0",1742613712977,0.05179509,128.66,128.65,19.1864655]
["bitfinex-derivatives","SOLF0:USTF0",1742613713279,0.05179509,128.66,128.65,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613715880,7.82749509,128.66,128.64,46.4362874]
["bitfinex-derivatives","SOLF0:USTF0",1742613716685,7.82749509,128.66,128.64,38.6599874]
["bitfinex-derivatives","SOLF0:USTF0",1742613716881,7.7759,128.65,128.64,38.6599874]
["bitfinex-derivatives","SOLF0:USTF0",1742613717080,7.7759,128.65,128.64,27.2494219]
["bitfinex-derivatives","SOLF0:USTF0",1742613718981,7.7759,128.65,128.64,0.0494219]
["bitfinex-derivatives","SOLF0:USTF0",1742613722682,0.05179509,128.66,128.64,11.4599874]
["bitfinex-derivatives","SOLF0:USTF0",1742613724089,0.05179509,128.66,128.64,19.2360874]
["bitfinex-derivatives","SOLF0:USTF0",1742613724288,0.05179509,128.66,128.64,7.8255219]
["bitfinex-derivatives","SOLF0:USTF0",1742613724887,7.82739509,128.66,128.64,7.8255219]
["bitfinex-derivatives","SOLF0:USTF0",1742613725293,7.82739509,128.66,128.64,0.0494219]
["bitfinex-derivatives","SOLF0:USTF0",1742613726096,0.05179509,128.66,128.64,11.4599874]
["bitfinex-derivatives","SOLF0:USTF0",1742613726893,0.05179509,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742613728697,0.05179509,128.66,128.64,19.2361874]
["bitfinex-derivatives","SOLF0:USTF0",1742613728898,0.05179509,128.66,128.64,0.0494219]
["bitfinex-derivatives","SOLF0:USTF0",1742613729599,7.7759,128.65,128.64,0.0494219]
["bitfinex-derivatives","SOLF0:USTF0",1742613729897,0.05179509,128.66,128.64,0.0494219]
["bitfinex-derivatives","SOLF0:USTF0",1742613730495,0.05179509,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742613730698,0.05179509,128.66,128.64,0.0494219]
["bitfinex-derivatives","SOLF0:USTF0",1742613731301,7.82749509,128.66,128.64,7.8256219]
["bitfinex-derivatives","SOLF0:USTF0",1742613731499,7.82749509,128.66,128.64,0.0494219]
["bitfinex-derivatives","SOLF0:USTF0",1742613732000,7.7759,128.65,128.64,0.0494219]
["bitfinex-derivatives","SOLF0:USTF0",1742613732398,0.05179509,128.66,128.64,0.0494219]
["bitfinex-derivatives","SOLF0:USTF0",1742613732996,0.05179509,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742613733397,0.05179509,128.66,128.64,0.0494219]
["bitfinex-derivatives","SOLF0:USTF0",1742613733596,7.82719509,128.66,128.64,7.8257219]
["bitfinex-derivatives","SOLF0:USTF0",1742613734697,0.05179509,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742613737510,0.05179509,128.66,128.65,46.3664655]
["bitfinex-derivatives","SOLF0:USTF0",1742613746412,15.4995655,128.71,128.69,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742613746612,23.2721655,128.71,128.69,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742613747213,11.4105655,128.7,128.66,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613747413,11.4105655,128.7,128.69,0.05873453]
["bitfinex-derivatives","SOLF0:USTF0",1742613748415,4.14080372,128.71,128.69,0.05873453]
["bitfinex-derivatives","SOLF0:USTF0",1742613748609,15.55136922,128.71,128.69,0.05873453]
["bitfinex-derivatives","SOLF0:USTF0",1742613748911,7.7729,128.7,128.69,0.05873453]
["bitfinex-derivatives","SOLF0:USTF0",1742613751821,19.1834655,128.7,128.69,0.05873453]
["bitfinex-derivatives","SOLF0:USTF0",1742613756927,7.7729,128.7,128.69,0.05873453]
["bitfinex-derivatives","SOLF0:USTF0",1742613759830,7.7741,128.68,128.63,295.2105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613760139,27.28,128.7,128.63,295.2105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613760140,11.4105655,128.69,128.63,295.2105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613760427,19.1850655,128.68,128.63,295.2105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613761128,7.83040222,128.67,128.64,7.83537556]
["bitfinex-derivatives","SOLF0:USTF0",1742613761529,19.1863655,128.66,128.64,0.05917556]
["bitfinex-derivatives","SOLF0:USTF0",1742613761719,11.4105655,128.66,128.64,0.05917556]
["bitfinex-derivatives","SOLF0:USTF0",1742613762120,7.7759,128.65,128.64,0.05917556]
["bitfinex-derivatives","SOLF0:USTF0",1742613764230,19.1864655,128.65,128.64,0.05917556]
["bitfinex-derivatives","SOLF0:USTF0",1742613765623,7.7759,128.65,128.64,0.05917556]
["bitfinex-derivatives","SOLF0:USTF0",1742613765828,7.7756,128.66,128.64,0.05917556]
["bitfinex-derivatives","SOLF0:USTF0",1742613766635,19.1861655,128.66,128.64,0.05917556]
["bitfinex-derivatives","SOLF0:USTF0",1742613766935,7.7759,128.65,128.64,0.05917556]
["bitfinex-derivatives","SOLF0:USTF0",1742613771438,11.4105655,128.66,128.64,0.05917556]
["bitfinex-derivatives","SOLF0:USTF0",1742613772338,19.1864655,128.65,128.64,0.05917556]
["bitfinex-derivatives","SOLF0:USTF0",1742613773539,46.3864655,128.65,128.64,0.05917556]
["bitfinex-derivatives","SOLF0:USTF0",1742613782649,38.6105655,128.65,128.59,38.5905655]
["bitfinex-derivatives","SOLF0:USTF0",1742613782847,11.4105655,128.63,128.59,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742613783046,38.5905655,128.63,128.59,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742613783647,7.778,128.62,128.59,34.959]
["bitfinex-derivatives","SOLF0:USTF0",1742613783839,7.83497704,128.62,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613785044,0.05697704,128.62,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613785744,7.83507704,128.62,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613787750,7.7783,128.61,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613790853,19.1888655,128.61,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613791053,46.3888655,128.61,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613796357,27.2,128.61,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613796563,7.83507704,128.62,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613797264,0.05697704,128.62,128.6,11.46218507]
["bitfinex-derivatives","SOLF0:USTF0",1742613798058,0.05697704,128.62,128.61,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742613799963,0.05697704,128.62,128.6,7.83031957]
["bitfinex-derivatives","SOLF0:USTF0",1742613800169,11.4105655,128.61,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613801570,19.1888655,128.61,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613802972,7.7783,128.61,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613803361,46.44544254,128.62,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613806074,7.7783,128.61,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613806973,46.44564254,128.62,128.6,7.83051957]
["bitfinex-derivatives","SOLF0:USTF0",1742613808869,7.7783,128.61,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613810276,19.1888655,128.61,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613812075,7.7783,128.61,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613812271,19.1888655,128.61,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613831892,11.4105655,128.61,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613832689,19.1888655,128.61,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613832888,7.7783,128.61,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613837291,19.1888655,128.61,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613838293,46.3888655,128.61,128.6,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1742613840001,7.7804,128.58,128.55,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742613840503,7.7804,128.58,128.56,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742613840997,7.84023849,128.58,128.56,7.83844882]
["bitfinex-derivatives","SOLF0:USTF0",1742613841302,7.84023849,128.58,128.56,0.05724882]
["bitfinex-derivatives","SOLF0:USTF0",1742613841804,7.84023849,128.58,128.56,7.83854882]
["bitfinex-derivatives","SOLF0:USTF0",1742613846608,0.05983849,128.58,128.56,7.83854882]
["bitfinex-derivatives","SOLF0:USTF0",1742613847307,0.05983849,128.58,128.57,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742613847908,0.05983849,128.58,128.57,34.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742613848205,11.4105655,128.65,128.57,46.3905655]
["bitfinex-derivatives","SOLF0:USTF0",1742613848407,38.6105655,128.65,128.6,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613848603,43.27390884,128.66,128.61,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613848805,43.27390884,128.66,128.63,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613849307,43.32935259,128.66,128.63,11.46651202]
["bitfinex-derivatives","SOLF0:USTF0",1742613849508,43.32935259,128.66,128.63,38.66651202]
["bitfinex-derivatives","SOLF0:USTF0",1742613849906,43.32935259,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742613850299,43.32935259,128.66,128.63,27.25594652]
["bitfinex-derivatives","SOLF0:USTF0",1742613850507,43.32935259,128.66,128.64,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613850813,43.32935259,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742613851111,43.32935259,128.66,128.64,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613851612,43.32935259,128.66,128.64,19.1867655]
["bitfinex-derivatives","SOLF0:USTF0",1742613852012,0.05544375,128.66,128.64,19.1867655]
["bitfinex-derivatives","SOLF0:USTF0",1742613852209,0.05544375,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742613854614,0.05544375,128.66,128.64,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742613854813,0.05544375,128.66,128.64,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613855014,0.05544375,128.66,128.65,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613855203,11.4105655,128.72,128.69,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742613855713,11.4105655,128.72,128.7,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742613855914,11.4105655,128.73,128.7,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742613856315,19.23526694,128.73,128.7,0.05785026]
["bitfinex-derivatives","SOLF0:USTF0",1742613856614,19.23526694,128.73,128.71,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742613856915,19.23526694,128.73,128.7,27.23785026]
["bitfinex-derivatives","SOLF0:USTF0",1742613857110,19.23526694,128.73,128.7,35.01065026]
["bitfinex-derivatives","SOLF0:USTF0",1742613857911,19.23526694,128.73,128.7,27.23785026]
["bitfinex-derivatives","SOLF0:USTF0",1742613859507,7.7718,128.72,128.7,27.23785026]
["bitfinex-derivatives","SOLF0:USTF0",1742613859815,19.1823655,128.72,128.7,27.23785026]
["bitfinex-derivatives","SOLF0:USTF0",1742613860013,11.4105655,128.72,128.7,27.23785026]
["bitfinex-derivatives","SOLF0:USTF0",1742613861208,7.7723,128.71,128.7,27.23785026]
["bitfinex-derivatives","SOLF0:USTF0",1742613861614,7.7723,128.71,128.7,0.05785026]
["bitfinex-derivatives","SOLF0:USTF0",1742613867830,19.1828655,128.71,128.7,0.05785026]
["bitfinex-derivatives","SOLF0:USTF0",1742613868824,46.3628655,128.71,128.7,0.05785026]
["bitfinex-derivatives","SOLF0:USTF0",1742613879939,19.1828655,128.71,128.7,0.05785026]
["bitfinex-derivatives","SOLF0:USTF0",1742613889644,7.7723,128.71,128.7,0.05785026]
["bitfinex-derivatives","SOLF0:USTF0",1742613890553,19.1828655,128.71,128.7,0.05785026]
["bitfinex-derivatives","SOLF0:USTF0",1742613893450,46.3628655,128.71,128.7,0.05785026]
["bitfinex-derivatives","SOLF0:USTF0",1742613895346,11.4105655,128.69,128.65,34.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742613895553,11.4105655,128.69,128.65,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742613896351,0.0592387,128.68,128.66,0.05558894]
["bitfinex-derivatives","SOLF0:USTF0",1742613896555,7.8336387,128.68,128.66,7.83078894]
["bitfinex-derivatives","SOLF0:USTF0",1742613897259,0.0592387,128.68,128.66,7.83078894]
["bitfinex-derivatives","SOLF0:USTF0",1742613898063,0.0592387,128.68,128.67,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742613899362,7.8333387,128.68,128.67,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742613899566,0.0592387,128.68,128.67,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742613900262,0.0592387,128.68,128.67,34.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742613900862,0.0592387,128.68,128.67,46.3652655]
["bitfinex-derivatives","SOLF0:USTF0",1742613901654,0.0592387,128.68,128.67,34.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742613903666,0.0592387,128.68,128.67,46.3652655]
["bitfinex-derivatives","SOLF0:USTF0",1742613906167,38.5905655,128.74,128.67,46.3705655]
["bitfinex-derivatives","SOLF0:USTF0",1742613906360,11.4105655,128.74,128.69,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613906556,11.4105655,128.74,128.69,38.5905655]
["bitfinex-derivatives","SOLF0:USTF0",1742613906758,19.1815655,128.74,128.69,38.5905655]
["bitfinex-derivatives","SOLF0:USTF0",1742613907369,0.05368277,128.73,128.71,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742613907662,0.05368277,128.73,128.7,0.0533112]
["bitfinex-derivatives","SOLF0:USTF0",1742613908162,7.82478277,128.73,128.7,0.0533112]
["bitfinex-derivatives","SOLF0:USTF0",1742613909069,7.7717,128.72,128.7,7.8259112]
["bitfinex-derivatives","SOLF0:USTF0",1742613909269,7.7717,128.72,128.7,0.0533112]
["bitfinex-derivatives","SOLF0:USTF0",1742613909466,11.4105655,128.72,128.7,0.0533112]
["bitfinex-derivatives","SOLF0:USTF0",1742613909662,7.7723,128.71,128.7,0.0533112]
["bitfinex-derivatives","SOLF0:USTF0",1742613911163,19.1825655,128.72,128.7,0.0533112]
["bitfinex-derivatives","SOLF0:USTF0",1742613911765,7.7723,128.71,128.7,0.0533112]
["bitfinex-derivatives","SOLF0:USTF0",1742613921573,0.05368277,128.73,128.7,0.0533112]
["bitfinex-derivatives","SOLF0:USTF0",1742613921774,7.772,128.72,128.7,7.8262112]
["bitfinex-derivatives","SOLF0:USTF0",1742613922173,7.772,128.72,128.7,0.0533112]
["bitfinex-derivatives","SOLF0:USTF0",1742613922882,7.7723,128.71,128.7,0.0533112]
["bitfinex-derivatives","SOLF0:USTF0",1742613924382,19.23564827,128.73,128.7,7.8259112]
["bitfinex-derivatives","SOLF0:USTF0",1742613924781,11.46424827,128.73,128.7,7.8259112]
["bitfinex-derivatives","SOLF0:USTF0",1742613924981,7.7718,128.72,128.7,0.0533112]
["bitfinex-derivatives","SOLF0:USTF0",1742613925483,7.7718,128.72,128.7,7.8262112]
["bitfinex-derivatives","SOLF0:USTF0",1742613925979,7.7718,128.72,128.7,0.0533112]
["bitfinex-derivatives","SOLF0:USTF0",1742613927983,7.7723,128.71,128.7,0.0533112]
["bitfinex-derivatives","SOLF0:USTF0",1742613931784,19.1828655,128.71,128.7,0.0533112]
["bitfinex-derivatives","SOLF0:USTF0",1742613934579,7.7723,128.71,128.7,0.0533112]
["bitfinex-derivatives","SOLF0:USTF0",1742613935289,21.2835655,128.72,128.7,0.0533112]
["bitfinex-derivatives","SOLF0:USTF0",1742613936086,7.7723,128.71,128.7,0.0533112]
["bitfinex-derivatives","SOLF0:USTF0",1742613936487,13.5116655,128.72,128.7,0.0533112]
["bitfinex-derivatives","SOLF0:USTF0",1742613936688,21.2837655,128.72,128.7,0.0533112]
["bitfinex-derivatives","SOLF0:USTF0",1742613937083,46.39574827,128.73,128.7,7.8261112]
["bitfinex-derivatives","SOLF0:USTF0",1742613939184,19.23574827,128.73,128.7,7.8261112]
["bitfinex-derivatives","SOLF0:USTF0",1742613939890,19.23574827,128.73,128.71,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742613940489,11.46424827,128.73,128.71,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742613942489,0.05368277,128.73,128.71,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742613945289,7.82518277,128.73,128.71,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742613945992,19.23574827,128.73,128.7,7.8259112]
["bitfinex-derivatives","SOLF0:USTF0",1742613947293,19.23574827,128.73,128.71,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742613947294,7.82518277,128.73,128.71,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742613947694,19.23574827,128.73,128.71,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742613947889,0.05368277,128.73,128.71,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742613948899,0.05368277,128.73,128.72,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742613962913,11.4105655,128.77,128.74,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742613963316,16.63767591,128.8,128.74,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742613963511,38.5705655,128.79,128.74,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742613964116,7.82320838,128.78,128.76,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742613964319,19.23377388,128.78,128.76,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742613964618,7.7688,128.77,128.75,7.81934923]
["bitfinex-derivatives","SOLF0:USTF0",1742613964811,11.46537388,128.78,128.75,7.81934923]
["bitfinex-derivatives","SOLF0:USTF0",1742613965010,11.46537388,128.78,128.75,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1742613966707,7.7693,128.76,128.75,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1742613984337,7.7691,128.77,128.75,7.81974923]
["bitfinex-derivatives","SOLF0:USTF0",1742613990335,7.7691,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742613990542,7.7693,128.76,128.75,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1742613991434,7.769,128.77,128.75,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1742613992237,11.46537388,128.78,128.75,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1742613992637,7.7689,128.77,128.75,7.81944923]
["bitfinex-derivatives","SOLF0:USTF0",1742613992838,0.05480838,128.78,128.75,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1742613993448,7.82290838,128.78,128.76,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742613994044,0.05480838,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742613994746,0.05480838,128.78,128.77,19.1792655]
["bitfinex-derivatives","SOLF0:USTF0",1742613994939,0.05480838,128.78,128.77,46.3392655]
["bitfinex-derivatives","SOLF0:USTF0",1742613996238,0.05480838,128.78,128.77,38.5705655]
["bitfinex-derivatives","SOLF0:USTF0",1742613998041,0.05480838,128.78,128.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742613998442,7.82290838,128.78,128.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742614001144,11.46537388,128.78,128.75,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1742614001347,11.4105655,128.76,128.71,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614001941,11.4105655,128.75,128.71,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614002341,0.05016542,128.74,128.72,0.05003913]
["bitfinex-derivatives","SOLF0:USTF0",1742614003548,7.7711,128.73,128.72,0.05003913]
["bitfinex-derivatives","SOLF0:USTF0",1742614020468,19.1816655,128.73,128.72,0.05003913]
["bitfinex-derivatives","SOLF0:USTF0",1742614020768,11.4105655,128.73,128.68,294.8905655]
["bitfinex-derivatives","SOLF0:USTF0",1742614020968,11.4105655,128.73,128.69,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742614021763,7.7718,128.72,128.7,0.05757603]
["bitfinex-derivatives","SOLF0:USTF0",1742614022169,19.1819655,128.73,128.7,7.83047603]
["bitfinex-derivatives","SOLF0:USTF0",1742614024063,7.7718,128.72,128.7,7.83047603]
["bitfinex-derivatives","SOLF0:USTF0",1742614025373,11.4105655,128.71,128.63,271.9533]
["bitfinex-derivatives","SOLF0:USTF0",1742614025574,38.5705655,128.7,128.65,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614025964,2.1494,128.71,128.67,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614026470,9.9223,128.71,128.68,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742614026672,0.05247351,128.7,128.68,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1742614027375,7.82587351,128.7,128.68,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1742614028069,7.7735,128.69,128.68,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1742614030968,19.23633901,128.7,128.68,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1742614031169,7.82577351,128.7,128.68,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1742614031675,7.7735,128.69,128.68,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1742614033477,7.82567351,128.7,128.68,7.8259206]
["bitfinex-derivatives","SOLF0:USTF0",1742614036080,7.7735,128.69,128.68,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1742614036379,0.05247351,128.7,128.68,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1742614036779,0.05247351,128.7,128.69,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742614038680,0.05247351,128.7,128.69,19.1840655]
["bitfinex-derivatives","SOLF0:USTF0",1742614041679,7.7708,128.74,128.72,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742614041984,7.7708,128.74,128.71,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614042184,29.3783,128.75,128.71,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614042385,37.1485,128.75,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742614042882,37.20061815,128.75,128.73,7.82368318]
["bitfinex-derivatives","SOLF0:USTF0",1742614043581,9.98061815,128.75,128.73,7.82368318]
["bitfinex-derivatives","SOLF0:USTF0",1742614046086,7.82231815,128.75,128.73,7.82368318]
["bitfinex-derivatives","SOLF0:USTF0",1742614050192,7.82231815,128.75,128.73,0.05258318]
["bitfinex-derivatives","SOLF0:USTF0",1742614050891,7.7705,128.74,128.73,0.05258318]
["bitfinex-derivatives","SOLF0:USTF0",1742614054392,19.1810655,128.74,128.73,0.05258318]
["bitfinex-derivatives","SOLF0:USTF0",1742614054591,40.6730655,128.74,128.69,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742614054786,11.4105655,128.73,128.69,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742614055587,7.7726,128.71,128.69,264.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742614055786,7.7726,128.71,128.7,0.05487467]
["bitfinex-derivatives","SOLF0:USTF0",1742614055987,0.05956089,128.72,128.7,0.05487467]
["bitfinex-derivatives","SOLF0:USTF0",1742614056392,7.83176089,128.72,128.7,7.82767467]
["bitfinex-derivatives","SOLF0:USTF0",1742614061602,7.7723,128.71,128.7,0.05487467]
["bitfinex-derivatives","SOLF0:USTF0",1742614078608,34.99156089,128.72,128.7,7.82777467]
["bitfinex-derivatives","SOLF0:USTF0",1742614082421,7.7723,128.71,128.7,0.05487467]
["bitfinex-derivatives","SOLF0:USTF0",1742614083422,46.40212639,128.72,128.7,7.82777467]
["bitfinex-derivatives","SOLF0:USTF0",1742614084425,34.99156089,128.72,128.7,7.82777467]
["bitfinex-derivatives","SOLF0:USTF0",1742614086125,7.7723,128.71,128.7,0.05487467]
["bitfinex-derivatives","SOLF0:USTF0",1742614087226,27.21956089,128.72,128.7,0.05487467]
["bitfinex-derivatives","SOLF0:USTF0",1742614087227,0.05956089,128.72,128.7,0.05487467]
["bitfinex-derivatives","SOLF0:USTF0",1742614088330,0.05956089,128.72,128.71,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742614091131,7.83126089,128.72,128.7,7.82747467]
["bitfinex-derivatives","SOLF0:USTF0",1742614093832,7.7723,128.71,128.7,0.05487467]
["bitfinex-derivatives","SOLF0:USTF0",1742614094922,19.1828655,128.71,128.7,0.05487467]
["bitfinex-derivatives","SOLF0:USTF0",1742614099344,11.4105655,128.71,128.7,0.05487467]
["bitfinex-derivatives","SOLF0:USTF0",1742614101137,38.63012639,128.72,128.7,7.82777467]
["bitfinex-derivatives","SOLF0:USTF0",1742614103239,38.63012639,128.72,128.71,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742614104940,38.63012639,128.72,128.7,7.82747467]
["bitfinex-derivatives","SOLF0:USTF0",1742614105336,38.63012639,128.72,128.7,0.05487467]
["bitfinex-derivatives","SOLF0:USTF0",1742614105531,38.63012639,128.72,128.7,7.82747467]
["bitfinex-derivatives","SOLF0:USTF0",1742614105741,38.63012639,128.72,128.7,0.05487467]
["bitfinex-derivatives","SOLF0:USTF0",1742614105937,11.4105655,128.71,128.7,0.05487467]
["bitfinex-derivatives","SOLF0:USTF0",1742614106340,19.1828655,128.71,128.7,0.05487467]
["bitfinex-derivatives","SOLF0:USTF0",1742614111839,11.4105655,128.71,128.65,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742614112031,11.4105655,128.68,128.65,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742614112435,7.7748,128.67,128.65,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742614113038,7.83058477,128.67,128.65,7.83201227]
["bitfinex-derivatives","SOLF0:USTF0",1742614113238,0.05578477,128.67,128.65,7.83201227]
["bitfinex-derivatives","SOLF0:USTF0",1742614115146,7.83058477,128.67,128.65,7.83201227]
["bitfinex-derivatives","SOLF0:USTF0",1742614115443,0.05578477,128.67,128.65,7.83201227]
["bitfinex-derivatives","SOLF0:USTF0",1742614115637,0.05578477,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742614117146,86.54781768,128.78,128.66,19.1905655]
["bitfinex-derivatives","SOLF0:USTF0",1742614117335,36.48463163,128.77,128.72,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614117539,47.89519713,128.77,128.72,38.7105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614117841,36.48463163,128.77,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742614118043,15.4397655,128.77,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742614118446,15.49862416,128.77,128.74,7.82893247]
["bitfinex-derivatives","SOLF0:USTF0",1742614119948,15.49862416,128.77,128.74,0.05843247]
["bitfinex-derivatives","SOLF0:USTF0",1742614120949,15.49862416,128.77,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742614121143,0.05885866,128.77,128.74,0.05843247]
["bitfinex-derivatives","SOLF0:USTF0",1742614121348,0.05885866,128.77,128.74,11.46899797]
["bitfinex-derivatives","SOLF0:USTF0",1742614121551,0.05885866,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742614126054,0.05885866,128.77,128.75,46.5201655]
["bitfinex-derivatives","SOLF0:USTF0",1742614131960,0.05885866,128.77,128.75,35.1096]
["bitfinex-derivatives","SOLF0:USTF0",1742614135565,7.82765866,128.77,128.75,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742614136064,7.82765866,128.77,128.75,35.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742614138066,0.05885866,128.77,128.75,35.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742614138865,7.82765866,128.77,128.75,35.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742614139562,7.7693,128.76,128.75,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742614139766,7.7693,128.76,128.74,0.05843247]
["bitfinex-derivatives","SOLF0:USTF0",1742614140466,7.7699,128.75,128.74,0.05843247]
["bitfinex-derivatives","SOLF0:USTF0",1742614142070,7.7696,128.76,128.74,0.05843247]
["bitfinex-derivatives","SOLF0:USTF0",1742614143870,7.7699,128.75,128.74,0.05843247]
["bitfinex-derivatives","SOLF0:USTF0",1742614145271,7.7696,128.76,128.74,7.82893247]
["bitfinex-derivatives","SOLF0:USTF0",1742614145871,7.7699,128.75,128.74,0.05843247]
["bitfinex-derivatives","SOLF0:USTF0",1742614148774,7.7696,128.76,128.74,0.05843247]
["bitfinex-derivatives","SOLF0:USTF0",1742614148974,0.05885866,128.77,128.74,11.46899797]
["bitfinex-derivatives","SOLF0:USTF0",1742614149674,0.05885866,128.77,128.76,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614150278,0.05885866,128.77,128.76,19.1798655]
["bitfinex-derivatives","SOLF0:USTF0",1742614151676,7.7672,128.8,128.78,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742614151877,7.7672,128.8,128.78,19.1783655]
["bitfinex-derivatives","SOLF0:USTF0",1742614152065,7.7672,128.8,128.78,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742614152772,7.7672,128.8,128.78,7.82470286]
["bitfinex-derivatives","SOLF0:USTF0",1742614152979,7.82005448,128.8,128.78,7.82470286]
["bitfinex-derivatives","SOLF0:USTF0",1742614156970,7.82005448,128.8,128.78,0.05690286]
["bitfinex-derivatives","SOLF0:USTF0",1742614157981,7.7675,128.79,128.78,0.05690286]
["bitfinex-derivatives","SOLF0:USTF0",1742614160890,19.1780655,128.79,128.78,0.05690286]
["bitfinex-derivatives","SOLF0:USTF0",1742614161280,46.4180655,128.79,128.78,0.05690286]
["bitfinex-derivatives","SOLF0:USTF0",1742614163489,35.0075,128.79,128.78,0.05690286]
["bitfinex-derivatives","SOLF0:USTF0",1742614163883,7.82005448,128.8,128.78,0.05690286]
["bitfinex-derivatives","SOLF0:USTF0",1742614165283,7.7675,128.79,128.78,0.05690286]
["bitfinex-derivatives","SOLF0:USTF0",1742614166888,7.82015448,128.8,128.78,0.05690286]
["bitfinex-derivatives","SOLF0:USTF0",1742614167895,7.7675,128.79,128.78,0.05690286]
["bitfinex-derivatives","SOLF0:USTF0",1742614174493,19.1780655,128.79,128.78,0.05690286]
["bitfinex-derivatives","SOLF0:USTF0",1742614177094,7.7675,128.79,128.78,0.05690286]
["bitfinex-derivatives","SOLF0:USTF0",1742614178599,19.1780655,128.79,128.78,0.05690286]
["bitfinex-derivatives","SOLF0:USTF0",1742614178793,21.2553655,128.79,128.78,0.05690286]
["bitfinex-derivatives","SOLF0:USTF0",1742614180796,9.8448,128.79,128.78,0.05690286]
["bitfinex-derivatives","SOLF0:USTF0",1742614181996,21.2553655,128.79,128.78,0.05690286]
["bitfinex-derivatives","SOLF0:USTF0",1742614204118,7.7675,128.79,128.78,0.05690286]
["bitfinex-derivatives","SOLF0:USTF0",1742614205112,7.82005448,128.8,128.78,0.05690286]
["bitfinex-derivatives","SOLF0:USTF0",1742614205613,0.05285448,128.8,128.78,7.82480286]
["bitfinex-derivatives","SOLF0:USTF0",1742614207218,7.81995448,128.8,128.78,7.82480286]
["bitfinex-derivatives","SOLF0:USTF0",1742614208112,0.05285448,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742614208313,0.05285448,128.8,128.79,19.1780655]
["bitfinex-derivatives","SOLF0:USTF0",1742614210220,34.9449,128.84,128.79,38.5905655]
["bitfinex-derivatives","SOLF0:USTF0",1742614210420,34.9449,128.84,128.81,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614210814,34.9449,128.84,128.81,19.1763655]
["bitfinex-derivatives","SOLF0:USTF0",1742614211015,7.7649,128.84,128.81,19.1763655]
["bitfinex-derivatives","SOLF0:USTF0",1742614211215,7.7649,128.84,128.81,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614211423,7.82230788,128.84,128.81,11.47021541]
["bitfinex-derivatives","SOLF0:USTF0",1742614212916,7.7651,128.83,128.81,11.47021541]
["bitfinex-derivatives","SOLF0:USTF0",1742614215716,7.82240788,128.84,128.82,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614216321,7.82240788,128.84,128.82,19.1761655]
["bitfinex-derivatives","SOLF0:USTF0",1742614217923,7.82240788,128.84,128.82,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614230431,7.7651,128.83,128.82,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614230833,0.05740788,128.84,128.82,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614231037,7.82210788,128.84,128.82,19.1761655]
["bitfinex-derivatives","SOLF0:USTF0",1742614231334,7.82210788,128.84,128.82,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614233730,0.05740788,128.84,128.83,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614234734,0.05740788,128.84,128.83,19.1756655]
["bitfinex-derivatives","SOLF0:USTF0",1742614235334,34.9026,128.88,128.83,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614235533,34.9026,128.88,128.85,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614235933,34.9026,128.88,128.85,19.1743655]
["bitfinex-derivatives","SOLF0:USTF0",1742614236432,34.95477095,128.88,128.85,19.22622938]
["bitfinex-derivatives","SOLF0:USTF0",1742614237434,7.81477095,128.88,128.86,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742614237633,0.05217095,128.88,128.86,19.1737655]
["bitfinex-derivatives","SOLF0:USTF0",1742614238134,7.81427095,128.88,128.86,19.1737655]
["bitfinex-derivatives","SOLF0:USTF0",1742614239238,7.81427095,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742614239439,0.05217095,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742614239835,0.05217095,128.88,128.87,19.1732655]
["bitfinex-derivatives","SOLF0:USTF0",1742614241246,0.05217095,128.88,128.87,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614243347,0.05217095,128.88,128.86,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614243538,7.81427095,128.88,128.86,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614244041,7.81427095,128.88,128.85,46.36592938]
["bitfinex-derivatives","SOLF0:USTF0",1742614244547,0.05217095,128.88,128.85,0.05186388]
["bitfinex-derivatives","SOLF0:USTF0",1742614244748,11.46273645,128.88,128.85,0.05186388]
["bitfinex-derivatives","SOLF0:USTF0",1742614245155,7.7633,128.86,128.85,0.05186388]
["bitfinex-derivatives","SOLF0:USTF0",1742614252054,19.1738655,128.86,128.85,0.05186388]
["bitfinex-derivatives","SOLF0:USTF0",1742614252353,7.7656,128.83,128.81,38.5505655]
["bitfinex-derivatives","SOLF0:USTF0",1742614252553,7.7656,128.83,128.81,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742614252751,11.4105655,128.85,128.81,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742614253357,0.05367728,128.84,128.82,0.05295346]
["bitfinex-derivatives","SOLF0:USTF0",1742614253862,7.7651,128.83,128.82,0.05295346]
["bitfinex-derivatives","SOLF0:USTF0",1742614256759,7.81847728,128.84,128.82,0.05295346]
["bitfinex-derivatives","SOLF0:USTF0",1742614257358,0.05367728,128.84,128.82,0.05295346]
["bitfinex-derivatives","SOLF0:USTF0",1742614258460,7.7651,128.83,128.82,0.05295346]
["bitfinex-derivatives","SOLF0:USTF0",1742614260965,7.81847728,128.84,128.82,0.05295346]
["bitfinex-derivatives","SOLF0:USTF0",1742614261968,7.7651,128.83,128.82,11.46351896]
["bitfinex-derivatives","SOLF0:USTF0",1742614264663,7.81847728,128.84,128.82,19.22921896]
["bitfinex-derivatives","SOLF0:USTF0",1742614265568,7.7651,128.83,128.82,11.46351896]
["bitfinex-derivatives","SOLF0:USTF0",1742614266468,0.05367728,128.84,128.82,19.22921896]
["bitfinex-derivatives","SOLF0:USTF0",1742614267765,7.81847728,128.84,128.82,19.22921896]
["bitfinex-derivatives","SOLF0:USTF0",1742614268371,0.05367728,128.84,128.82,19.22921896]
["bitfinex-derivatives","SOLF0:USTF0",1742614269570,7.81817728,128.84,128.82,19.22921896]
["bitfinex-derivatives","SOLF0:USTF0",1742614272073,7.81817728,128.84,128.82,0.05295346]
["bitfinex-derivatives","SOLF0:USTF0",1742614272471,7.7651,128.83,128.82,0.05295346]
["bitfinex-derivatives","SOLF0:USTF0",1742614281772,7.81837728,128.84,128.82,19.22921896]
["bitfinex-derivatives","SOLF0:USTF0",1742614282978,7.81837728,128.84,128.82,11.46351896]
["bitfinex-derivatives","SOLF0:USTF0",1742614284477,7.81837728,128.84,128.82,0.05295346]
["bitfinex-derivatives","SOLF0:USTF0",1742614286080,7.81837728,128.84,128.82,7.81845346]
["bitfinex-derivatives","SOLF0:USTF0",1742614287181,7.7651,128.83,128.82,0.05295346]
["bitfinex-derivatives","SOLF0:USTF0",1742614287373,0.05367728,128.84,128.82,0.05295346]
["bitfinex-derivatives","SOLF0:USTF0",1742614287780,7.81857728,128.84,128.82,0.05295346]
["bitfinex-derivatives","SOLF0:USTF0",1742614288686,7.7651,128.83,128.82,0.05295346]
["bitfinex-derivatives","SOLF0:USTF0",1742614291585,7.81837728,128.84,128.82,7.81845346]
["bitfinex-derivatives","SOLF0:USTF0",1742614291786,0.05367728,128.84,128.83,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614292586,0.05367728,128.84,128.83,19.1756655]
["bitfinex-derivatives","SOLF0:USTF0",1742614293484,0.05367728,128.84,128.83,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614293687,7.81817728,128.84,128.83,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614293989,0.05367728,128.84,128.83,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614294490,0.05367728,128.84,128.83,19.1756655]
["bitfinex-derivatives","SOLF0:USTF0",1742614298984,15.4758655,128.89,128.86,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742614299188,31.2053,128.89,128.85,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614299390,31.2053,128.89,128.86,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614299588,31.2053,128.89,128.87,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742614299788,4.0653,128.89,128.87,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742614300191,4.12247214,128.89,128.87,7.81297104]
["bitfinex-derivatives","SOLF0:USTF0",1742614300392,4.12247214,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742614301889,2.06837214,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742614302288,0.05717214,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742614302695,0.05717214,128.89,128.87,7.81317104]
["bitfinex-derivatives","SOLF0:USTF0",1742614303994,7.81867214,128.89,128.87,7.81317104]
["bitfinex-derivatives","SOLF0:USTF0",1742614307194,7.81867214,128.89,128.87,0.05077104]
["bitfinex-derivatives","SOLF0:USTF0",1742614308897,0.05717214,128.89,128.87,0.05077104]
["bitfinex-derivatives","SOLF0:USTF0",1742614310498,0.05717214,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742614311993,0.05717214,128.89,128.87,19.22363654]
["bitfinex-derivatives","SOLF0:USTF0",1742614312299,0.05717214,128.89,128.87,11.46133654]
["bitfinex-derivatives","SOLF0:USTF0",1742614313200,0.05717214,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742614318210,0.05717214,128.89,128.87,19.22373654]
["bitfinex-derivatives","SOLF0:USTF0",1742614325917,0.05717214,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742614327512,2.0705,128.94,128.88,38.5305655]
["bitfinex-derivatives","SOLF0:USTF0",1742614327716,29.1905,128.94,128.9,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614328110,29.1905,128.94,128.91,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742614328419,40.6010655,128.94,128.91,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742614328720,0.05725951,128.94,128.92,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614328908,0.05725951,128.94,128.93,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614329110,52.52747158,128.99,128.97,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742614329310,52.52747158,128.99,128.96,38.5305655]
["bitfinex-derivatives","SOLF0:USTF0",1742614329611,32.45543163,128.99,128.96,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614329816,11.4105655,129.0,128.96,19.1673655]
["bitfinex-derivatives","SOLF0:USTF0",1742614330317,11.46397075,128.99,128.97,0.05891771]
["bitfinex-derivatives","SOLF0:USTF0",1742614330716,19.21947075,128.99,128.97,0.05891771]
["bitfinex-derivatives","SOLF0:USTF0",1742614331417,7.756,128.98,128.97,0.05891771]
["bitfinex-derivatives","SOLF0:USTF0",1742614333812,19.1665655,128.98,128.97,0.05891771]
["bitfinex-derivatives","SOLF0:USTF0",1742614334013,7.7582,128.95,128.93,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742614334208,11.4105655,128.96,128.92,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742614334412,11.4105655,128.94,128.92,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742614334612,11.4105655,128.93,128.92,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742614334813,19.1695655,128.93,128.92,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742614335313,46.34432019,128.94,128.92,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742614335507,27.17505469,128.94,128.92,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742614335713,0.05505469,128.94,128.92,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742614336819,7.81365469,128.94,128.92,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742614337319,0.05505469,128.94,128.92,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742614337821,11.46562019,128.94,128.92,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742614338421,7.759,128.93,128.92,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742614339820,0.05505469,128.94,128.92,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742614344926,11.46562019,128.94,128.92,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742614345729,7.759,128.93,128.92,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742614346230,7.759,128.93,128.91,0.05922582]
["bitfinex-derivatives","SOLF0:USTF0",1742614346924,19.1701655,128.92,128.91,0.05922582]
["bitfinex-derivatives","SOLF0:USTF0",1742614357226,7.7614,128.9,128.87,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742614357420,46.2919655,128.9,128.87,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742614357931,7.7615,128.89,128.87,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742614358430,7.81584307,128.89,128.87,256.06987391]
["bitfinex-derivatives","SOLF0:USTF0",1742614359230,0.05434307,128.89,128.87,256.06987391]
["bitfinex-derivatives","SOLF0:USTF0",1742614361132,7.81584307,128.89,128.87,256.06987391]
["bitfinex-derivatives","SOLF0:USTF0",1742614361331,19.22640857,128.89,128.87,256.06987391]
["bitfinex-derivatives","SOLF0:USTF0",1742614363731,11.46490857,128.89,128.87,256.06987391]
["bitfinex-derivatives","SOLF0:USTF0",1742614365636,0.05434307,128.89,128.87,256.06987391]
["bitfinex-derivatives","SOLF0:USTF0",1742614366036,0.05434307,128.89,128.87,263.83247391]
["bitfinex-derivatives","SOLF0:USTF0",1742614366238,0.05434307,128.89,128.87,267.48043941]
["bitfinex-derivatives","SOLF0:USTF0",1742614366435,0.05434307,128.89,128.88,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614367337,46.2899655,128.93,128.89,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742614367539,27.12,128.93,128.89,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614367936,19.1692655,128.94,128.9,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742614368128,46.2892655,128.94,128.9,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742614368334,46.2892655,128.94,128.9,19.1712655]
["bitfinex-derivatives","SOLF0:USTF0",1742614368536,0.04998479,128.93,128.91,0.05124234]
["bitfinex-derivatives","SOLF0:USTF0",1742614370341,7.80908479,128.93,128.91,0.05124234]
["bitfinex-derivatives","SOLF0:USTF0",1742614374340,0.04998479,128.93,128.91,0.05124234]
["bitfinex-derivatives","SOLF0:USTF0",1742614374543,0.04998479,128.93,128.91,11.46180784]
["bitfinex-derivatives","SOLF0:USTF0",1742614375544,0.04998479,128.93,128.91,7.81134234]
["bitfinex-derivatives","SOLF0:USTF0",1742614377044,0.04998479,128.93,128.91,0.05124234]
["bitfinex-derivatives","SOLF0:USTF0",1742614377947,7.80918479,128.93,128.91,0.05124234]
["bitfinex-derivatives","SOLF0:USTF0",1742614378744,19.21975029,128.93,128.91,0.05124234]
["bitfinex-derivatives","SOLF0:USTF0",1742614378941,19.1701655,128.92,128.91,0.05124234]
["bitfinex-derivatives","SOLF0:USTF0",1742614381048,11.4105655,128.92,128.91,0.05124234]
["bitfinex-derivatives","SOLF0:USTF0",1742614381253,46.33975029,128.93,128.91,0.05124234]
["bitfinex-derivatives","SOLF0:USTF0",1742614382149,0.04998479,128.93,128.91,0.05124234]
["bitfinex-derivatives","SOLF0:USTF0",1742614383041,0.04998479,128.93,128.91,27.17124234]
["bitfinex-derivatives","SOLF0:USTF0",1742614383349,0.04998479,128.93,128.91,38.58180784]
["bitfinex-derivatives","SOLF0:USTF0",1742614383548,0.04998479,128.93,128.92,19.1701655]
["bitfinex-derivatives","SOLF0:USTF0",1742614385048,0.04998479,128.93,128.92,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614386554,0.04998479,128.93,128.91,46.34180784]
["bitfinex-derivatives","SOLF0:USTF0",1742614390552,0.04998479,128.93,128.91,27.17124234]
["bitfinex-derivatives","SOLF0:USTF0",1742614390753,7.80938479,128.93,128.91,27.17124234]
["bitfinex-derivatives","SOLF0:USTF0",1742614390945,7.80938479,128.93,128.91,0.05124234]
["bitfinex-derivatives","SOLF0:USTF0",1742614393656,0.04998479,128.93,128.91,0.05124234]
["bitfinex-derivatives","SOLF0:USTF0",1742614395357,0.04998479,128.93,128.91,7.81144234]
["bitfinex-derivatives","SOLF0:USTF0",1742614398553,0.04998479,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742614399155,0.04998479,128.93,128.92,19.1701655]
["bitfinex-derivatives","SOLF0:USTF0",1742614401258,0.04998479,128.93,128.92,46.2901655]
["bitfinex-derivatives","SOLF0:USTF0",1742614402461,0.04998479,128.93,128.92,34.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742614409467,0.04998479,128.93,128.91,263.81124234]
["bitfinex-derivatives","SOLF0:USTF0",1742614410764,0.04998479,128.93,128.91,7.81124234]
["bitfinex-derivatives","SOLF0:USTF0",1742614412568,11.46055029,128.93,128.91,0.05124234]
["bitfinex-derivatives","SOLF0:USTF0",1742614412868,11.4105655,128.92,128.91,0.05124234]
["bitfinex-derivatives","SOLF0:USTF0",1742614421177,19.1701655,128.92,128.91,0.05124234]
["bitfinex-derivatives","SOLF0:USTF0",1742614422376,7.7603,128.91,128.88,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742614422577,46.2908655,128.91,128.88,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742614423570,46.2908655,128.91,128.88,256.05821016]
["bitfinex-derivatives","SOLF0:USTF0",1742614426587,11.4105655,128.89,128.88,0.05821016]
["bitfinex-derivatives","SOLF0:USTF0",1742614427487,19.1720655,128.89,128.88,0.05821016]
["bitfinex-derivatives","SOLF0:USTF0",1742614429095,11.4105655,128.89,128.88,0.05821016]
["bitfinex-derivatives","SOLF0:USTF0",1742614430789,11.46646568,128.9,128.88,0.05821016]
["bitfinex-derivatives","SOLF0:USTF0",1742614431093,0.05590018,128.9,128.88,7.81991016]
["bitfinex-derivatives","SOLF0:USTF0",1742614431290,0.05590018,128.9,128.88,0.05821016]
["bitfinex-derivatives","SOLF0:USTF0",1742614431596,0.05590018,128.9,128.89,38.5305655]
["bitfinex-derivatives","SOLF0:USTF0",1742614432493,0.05590018,128.9,128.89,46.2920655]
["bitfinex-derivatives","SOLF0:USTF0",1742614434694,0.05590018,128.9,128.89,302.3920655]
["bitfinex-derivatives","SOLF0:USTF0",1742614442794,0.05590018,128.9,128.89,275.2720655]
["bitfinex-derivatives","SOLF0:USTF0",1742614443102,0.05590018,128.9,128.89,290.9815]
["bitfinex-derivatives","SOLF0:USTF0",1742614443803,0.05590018,128.9,128.89,263.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742614445301,0.05590018,128.9,128.89,275.2720655]
["bitfinex-derivatives","SOLF0:USTF0",1742614452897,0.05590018,128.9,128.89,267.5105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614453102,0.05590018,128.9,128.89,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742614453601,11.46646568,128.9,128.88,0.05821016]
["bitfinex-derivatives","SOLF0:USTF0",1742614453900,11.4105655,128.89,128.88,0.05821016]
["bitfinex-derivatives","SOLF0:USTF0",1742614455005,19.1720655,128.89,128.88,0.05821016]
["bitfinex-derivatives","SOLF0:USTF0",1742614455505,7.7615,128.89,128.88,0.05821016]
["bitfinex-derivatives","SOLF0:USTF0",1742614457307,19.1720655,128.89,128.88,0.05821016]
["bitfinex-derivatives","SOLF0:USTF0",1742614460502,7.7622,128.88,128.82,267.4705655]
["bitfinex-derivatives","SOLF0:USTF0",1742614460704,11.4105655,128.86,128.82,294.5905655]
["bitfinex-derivatives","SOLF0:USTF0",1742614460900,11.4105655,128.87,128.82,294.5905655]
["bitfinex-derivatives","SOLF0:USTF0",1742614461707,0.05234772,128.86,128.83,0.05283626]
["bitfinex-derivatives","SOLF0:USTF0",1742614466708,0.05234772,128.86,128.83,7.81773626]
["bitfinex-derivatives","SOLF0:USTF0",1742614470912,0.05234772,128.86,128.83,0.05283626]
["bitfinex-derivatives","SOLF0:USTF0",1742614471813,7.81564772,128.86,128.83,0.05283626]
["bitfinex-derivatives","SOLF0:USTF0",1742614472010,46.34621322,128.86,128.83,0.05283626]
["bitfinex-derivatives","SOLF0:USTF0",1742614473417,7.7639,128.85,128.83,0.05283626]
["bitfinex-derivatives","SOLF0:USTF0",1742614474314,46.34631322,128.86,128.83,0.05283626]
["bitfinex-derivatives","SOLF0:USTF0",1742614474709,38.58291322,128.86,128.83,0.05283626]
["bitfinex-derivatives","SOLF0:USTF0",1742614476316,27.17234772,128.86,128.83,7.81783626]
["bitfinex-derivatives","SOLF0:USTF0",1742614479221,27.17234772,128.86,128.83,0.05283626]
["bitfinex-derivatives","SOLF0:USTF0",1742614480422,27.17234772,128.86,128.83,7.81753626]
["bitfinex-derivatives","SOLF0:USTF0",1742614481018,38.58291322,128.86,128.83,7.81753626]
["bitfinex-derivatives","SOLF0:USTF0",1742614481718,38.58291322,128.86,128.83,0.05283626]
["bitfinex-derivatives","SOLF0:USTF0",1742614484126,11.4105655,128.85,128.83,0.05283626]
["bitfinex-derivatives","SOLF0:USTF0",1742614484523,33.18754772,128.86,128.83,0.05283626]
["bitfinex-derivatives","SOLF0:USTF0",1742614484524,11.4105655,128.84,128.83,0.05283626]
["bitfinex-derivatives","SOLF0:USTF0",1742614486023,19.1747655,128.85,128.83,0.05283626]
["bitfinex-derivatives","SOLF0:USTF0",1742614486824,19.1752655,128.84,128.8,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742614487025,11.4105655,128.83,128.8,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742614487525,11.4105655,128.83,128.79,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742614487726,38.5505655,128.83,128.79,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742614488027,0.05277707,128.82,128.8,0.0491271]
["bitfinex-derivatives","SOLF0:USTF0",1742614489026,19.22904257,128.82,128.8,0.0491271]
["bitfinex-derivatives","SOLF0:USTF0",1742614489827,11.4105655,128.81,128.8,0.0491271]
["bitfinex-derivatives","SOLF0:USTF0",1742614490028,38.5505655,128.81,128.8,0.0491271]
["bitfinex-derivatives","SOLF0:USTF0",1742614490421,46.3168655,128.81,128.8,0.0491271]
["bitfinex-derivatives","SOLF0:USTF0",1742614491726,46.3168655,128.81,128.77,263.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742614491928,11.4105655,128.8,128.77,263.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742614492723,11.4105655,128.8,128.77,264.02159135]
["bitfinex-derivatives","SOLF0:USTF0",1742614493629,0.05277707,128.82,128.78,38.5505655]
["bitfinex-derivatives","SOLF0:USTF0",1742614493829,0.05277707,128.82,128.79,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614494928,0.05277707,128.82,128.79,19.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1742614496230,0.05277707,128.82,128.79,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614496434,0.05277707,128.82,128.81,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614496629,0.05277707,128.82,128.81,38.5505655]
["bitfinex-derivatives","SOLF0:USTF0",1742614497538,0.05277707,128.82,128.81,46.3168655]
["bitfinex-derivatives","SOLF0:USTF0",1742614503839,38.5505655,128.88,128.85,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742614504037,2.1559,128.89,128.84,38.5505655]
["bitfinex-derivatives","SOLF0:USTF0",1742614504234,11.4105655,128.89,128.85,38.5505655]
["bitfinex-derivatives","SOLF0:USTF0",1742614504940,11.4105655,128.89,128.86,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742614505136,0.05459256,128.88,128.86,0.05640831]
["bitfinex-derivatives","SOLF0:USTF0",1742614505342,0.05459256,128.88,128.86,11.46697381]
["bitfinex-derivatives","SOLF0:USTF0",1742614505545,0.05459256,128.88,128.87,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742614507739,0.05459256,128.88,128.86,7.81940831]
["bitfinex-derivatives","SOLF0:USTF0",1742614508444,0.05459256,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742614510339,0.05459256,128.88,128.86,7.81940831]
["bitfinex-derivatives","SOLF0:USTF0",1742614510543,11.46515806,128.88,128.86,0.05640831]
["bitfinex-derivatives","SOLF0:USTF0",1742614510744,11.4105655,128.87,128.86,0.05640831]
["bitfinex-derivatives","SOLF0:USTF0",1742614511147,11.46515806,128.88,128.86,0.05640831]
["bitfinex-derivatives","SOLF0:USTF0",1742614512047,0.05459256,128.88,128.86,7.81960831]
["bitfinex-derivatives","SOLF0:USTF0",1742614513041,0.05459256,128.88,128.86,0.05640831]
["bitfinex-derivatives","SOLF0:USTF0",1742614513447,11.46515806,128.88,128.86,0.05640831]
["bitfinex-derivatives","SOLF0:USTF0",1742614514143,11.4105655,128.87,128.86,0.05640831]
["bitfinex-derivatives","SOLF0:USTF0",1742614516940,19.1732655,128.87,128.86,0.05640831]
["bitfinex-derivatives","SOLF0:USTF0",1742614519846,11.4105655,128.87,128.86,0.05640831]
["bitfinex-derivatives","SOLF0:USTF0",1742614520858,38.58515806,128.88,128.86,0.05640831]
["bitfinex-derivatives","SOLF0:USTF0",1742614524157,27.17459256,128.88,128.86,7.81960831]
["bitfinex-derivatives","SOLF0:USTF0",1742614526757,27.17459256,128.88,128.86,0.05640831]
["bitfinex-derivatives","SOLF0:USTF0",1742614527055,38.58515806,128.88,128.86,0.05640831]
["bitfinex-derivatives","SOLF0:USTF0",1742614530363,0.05459256,128.88,128.86,11.46697381]
["bitfinex-derivatives","SOLF0:USTF0",1742614530861,0.05459256,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742614531061,0.05459256,128.88,128.86,0.05640831]
["bitfinex-derivatives","SOLF0:USTF0",1742614531759,0.05459256,128.88,128.86,7.81930831]
["bitfinex-derivatives","SOLF0:USTF0",1742614533058,0.05459256,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742614534365,0.05459256,128.88,128.87,19.1732655]
["bitfinex-derivatives","SOLF0:USTF0",1742614546974,0.05459256,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742614547467,0.05459256,128.88,128.87,19.1732655]
["bitfinex-derivatives","SOLF0:USTF0",1742614548472,52.5850655,128.94,128.9,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742614549474,0.05625547,128.93,128.91,0.05882951]
["bitfinex-derivatives","SOLF0:USTF0",1742614550968,7.81535547,128.93,128.91,0.05882951]
["bitfinex-derivatives","SOLF0:USTF0",1742614552374,19.22592097,128.93,128.91,0.05882951]
["bitfinex-derivatives","SOLF0:USTF0",1742614553779,11.46682097,128.93,128.91,0.05882951]
["bitfinex-derivatives","SOLF0:USTF0",1742614555275,0.05625547,128.93,128.91,0.05882951]
["bitfinex-derivatives","SOLF0:USTF0",1742614556977,0.05625547,128.93,128.91,11.46939501]
["bitfinex-derivatives","SOLF0:USTF0",1742614557375,0.05625547,128.93,128.91,19.22929501]
["bitfinex-derivatives","SOLF0:USTF0",1742614558782,0.05625547,128.93,128.91,0.05882951]
["bitfinex-derivatives","SOLF0:USTF0",1742614566186,11.46682097,128.93,128.91,0.05882951]
["bitfinex-derivatives","SOLF0:USTF0",1742614570581,19.22602097,128.93,128.91,0.05882951]
["bitfinex-derivatives","SOLF0:USTF0",1742614570782,11.4105655,128.92,128.91,0.05882951]
["bitfinex-derivatives","SOLF0:USTF0",1742614573389,19.1701655,128.92,128.91,0.05882951]
["bitfinex-derivatives","SOLF0:USTF0",1742614574491,19.22612097,128.93,128.91,0.05882951]
["bitfinex-derivatives","SOLF0:USTF0",1742614575089,7.7596,128.92,128.91,0.05882951]
["bitfinex-derivatives","SOLF0:USTF0",1742614577791,19.1701655,128.92,128.91,0.05882951]
["bitfinex-derivatives","SOLF0:USTF0",1742614577997,7.7607,128.91,128.88,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742614578195,19.1712655,128.91,128.87,275.2931655]
["bitfinex-derivatives","SOLF0:USTF0",1742614579093,0.05786533,128.9,128.88,0.05474404]
["bitfinex-derivatives","SOLF0:USTF0",1742614581097,7.81876533,128.9,128.88,0.05474404]
["bitfinex-derivatives","SOLF0:USTF0",1742614581688,0.05786533,128.9,128.88,0.05474404]
["bitfinex-derivatives","SOLF0:USTF0",1742614583896,0.05786533,128.9,128.88,19.22720954]
["bitfinex-derivatives","SOLF0:USTF0",1742614584088,0.05786533,128.9,128.88,11.46530954]
["bitfinex-derivatives","SOLF0:USTF0",1742614584290,0.05786533,128.9,128.89,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614585699,0.05786533,128.9,128.89,19.1720655]
["bitfinex-derivatives","SOLF0:USTF0",1742614587503,0.05786533,128.9,128.89,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614588798,0.05786533,128.9,128.89,19.1720655]
["bitfinex-derivatives","SOLF0:USTF0",1742614591707,0.05786533,128.9,128.89,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614592604,0.05786533,128.9,128.89,19.1720655]
["bitfinex-derivatives","SOLF0:USTF0",1742614595010,0.05786533,128.9,128.89,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614596008,0.05786533,128.9,128.89,19.1720655]
["bitfinex-derivatives","SOLF0:USTF0",1742614597599,0.05786533,128.9,128.89,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614601513,0.05786533,128.9,128.89,19.1720655]
["bitfinex-derivatives","SOLF0:USTF0",1742614601912,0.05786533,128.9,128.89,46.2920655]
["bitfinex-derivatives","SOLF0:USTF0",1742614603505,0.05786533,128.9,128.89,38.5305655]
["bitfinex-derivatives","SOLF0:USTF0",1742614605018,0.05786533,128.9,128.89,46.2920655]
["bitfinex-derivatives","SOLF0:USTF0",1742614606419,0.05786533,128.9,128.89,38.5305655]
["bitfinex-derivatives","SOLF0:USTF0",1742614608019,0.05786533,128.9,128.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742614610722,0.05786533,128.9,128.88,11.46530954]
["bitfinex-derivatives","SOLF0:USTF0",1742614611930,0.05786533,128.9,128.88,19.22740954]
["bitfinex-derivatives","SOLF0:USTF0",1742614617334,0.05786533,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742614617536,27.12,128.96,128.88,11.46530954]
["bitfinex-derivatives","SOLF0:USTF0",1742614617737,27.12,128.96,128.91,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614617937,7.7576,128.96,128.92,19.1700655]
["bitfinex-derivatives","SOLF0:USTF0",1742614618137,38.5305655,128.97,128.92,19.1700655]
["bitfinex-derivatives","SOLF0:USTF0",1742614618637,0.05299199,128.96,128.93,0.05424866]
["bitfinex-derivatives","SOLF0:USTF0",1742614619143,11.46355749,128.96,128.93,0.05424866]
["bitfinex-derivatives","SOLF0:USTF0",1742614619539,38.58355749,128.96,128.93,0.05424866]
["bitfinex-derivatives","SOLF0:USTF0",1742614620446,19.1685655,128.95,128.93,0.05424866]
["bitfinex-derivatives","SOLF0:USTF0",1742614620744,11.4105655,128.94,128.93,0.05424866]
["bitfinex-derivatives","SOLF0:USTF0",1742614621237,11.4105655,128.94,128.88,34.8818]
["bitfinex-derivatives","SOLF0:USTF0",1742614621437,11.4105655,128.92,128.88,34.8818]
["bitfinex-derivatives","SOLF0:USTF0",1742614622145,11.4105655,128.92,128.89,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742614622643,0.04902081,128.91,128.89,7.81416011]
["bitfinex-derivatives","SOLF0:USTF0",1742614623345,0.04902081,128.91,128.9,19.1714655]
["bitfinex-derivatives","SOLF0:USTF0",1742614633447,0.04902081,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742614633749,0.04902081,128.91,128.89,7.81386011]
["bitfinex-derivatives","SOLF0:USTF0",1742614646362,0.04902081,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742614646761,0.04902081,128.91,128.9,19.1714655]
["bitfinex-derivatives","SOLF0:USTF0",1742614649866,0.04902081,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742614666177,11.45958631,128.91,128.89,0.05276011]
["bitfinex-derivatives","SOLF0:USTF0",1742614666376,0.04902081,128.91,128.89,0.05276011]
["bitfinex-derivatives","SOLF0:USTF0",1742614666577,0.04902081,128.91,128.89,11.46332561]
["bitfinex-derivatives","SOLF0:USTF0",1742614666777,11.4105655,128.96,128.9,38.5305655]
["bitfinex-derivatives","SOLF0:USTF0",1742614666977,16.38466914,128.99,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742614667176,11.4105655,128.98,128.94,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614667575,11.4105655,128.98,128.94,19.1687655]
["bitfinex-derivatives","SOLF0:USTF0",1742614667775,11.4105655,128.97,128.94,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742614667980,11.46765755,128.97,128.95,0.05897236]
["bitfinex-derivatives","SOLF0:USTF0",1742614670583,11.4105655,128.96,128.95,0.05897236]
["bitfinex-derivatives","SOLF0:USTF0",1742614672886,11.46765755,128.97,128.95,0.05897236]
["bitfinex-derivatives","SOLF0:USTF0",1742614673086,0.05709205,128.97,128.95,7.81667236]
["bitfinex-derivatives","SOLF0:USTF0",1742614673686,0.05709205,128.97,128.95,0.05897236]
["bitfinex-derivatives","SOLF0:USTF0",1742614676388,11.46765755,128.97,128.95,7.81657236]
["bitfinex-derivatives","SOLF0:USTF0",1742614676985,0.05709205,128.97,128.95,7.81657236]
["bitfinex-derivatives","SOLF0:USTF0",1742614680591,0.05709205,128.97,128.95,0.05897236]
["bitfinex-derivatives","SOLF0:USTF0",1742614681693,11.4105655,128.96,128.95,0.05897236]
["bitfinex-derivatives","SOLF0:USTF0",1742614681885,38.5105655,128.96,128.95,0.05897236]
["bitfinex-derivatives","SOLF0:USTF0",1742614682084,46.2677655,128.96,128.95,0.05897236]
["bitfinex-derivatives","SOLF0:USTF0",1742614682287,38.5105655,128.96,128.92,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1742614682487,11.4105655,128.93,128.92,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1742614683793,11.46298073,128.94,128.92,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1742614683993,0.05241523,128.94,128.92,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1742614687786,0.05241523,128.94,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742614687987,0.05241523,128.94,128.93,19.1695655]
["bitfinex-derivatives","SOLF0:USTF0",1742614707915,11.4105655,129.0,128.93,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614708221,46.2650655,129.01,128.97,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614709018,0.0556981,129.0,128.98,0.05144248]
["bitfinex-derivatives","SOLF0:USTF0",1742614710519,7.8106981,129.0,128.98,0.05144248]
["bitfinex-derivatives","SOLF0:USTF0",1742614710718,19.2212636,129.0,128.98,0.05144248]
["bitfinex-derivatives","SOLF0:USTF0",1742614711121,7.7554,128.99,128.98,0.05144248]
["bitfinex-derivatives","SOLF0:USTF0",1742614711322,19.1659655,128.99,128.98,0.05144248]
["bitfinex-derivatives","SOLF0:USTF0",1742614711523,38.5105655,128.99,128.95,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614711719,11.4105655,128.98,128.94,38.5105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614712725,0.05409197,128.97,128.95,0.05905622]
["bitfinex-derivatives","SOLF0:USTF0",1742614721932,0.05409197,128.97,128.95,11.46962172]
["bitfinex-derivatives","SOLF0:USTF0",1742614722531,0.05409197,128.97,128.95,19.22702172]
["bitfinex-derivatives","SOLF0:USTF0",1742614723628,0.05409197,128.97,128.95,11.46962172]
["bitfinex-derivatives","SOLF0:USTF0",1742614732544,0.05409197,128.97,128.95,0.05905622]
["bitfinex-derivatives","SOLF0:USTF0",1742614738149,0.05409197,128.97,128.95,7.81675622]
["bitfinex-derivatives","SOLF0:USTF0",1742614738449,0.05409197,128.97,128.95,19.22732172]
["bitfinex-derivatives","SOLF0:USTF0",1742614739046,0.05409197,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742614739451,0.05409197,128.97,128.96,19.1677655]
["bitfinex-derivatives","SOLF0:USTF0",1742614741550,0.05409197,128.97,128.96,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614741749,0.05409197,128.97,128.95,19.22722172]
["bitfinex-derivatives","SOLF0:USTF0",1742614742447,0.05409197,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742614742848,0.05409197,128.97,128.96,46.2677655]
["bitfinex-derivatives","SOLF0:USTF0",1742614748152,0.05409197,128.97,128.95,11.46962172]
["bitfinex-derivatives","SOLF0:USTF0",1742614748359,0.05409197,128.97,128.95,0.05905622]
["bitfinex-derivatives","SOLF0:USTF0",1742614755653,0.05409197,128.97,128.95,19.22702172]
["bitfinex-derivatives","SOLF0:USTF0",1742614756061,0.05409197,128.97,128.95,11.46962172]
["bitfinex-derivatives","SOLF0:USTF0",1742614756469,0.05409197,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742614756669,0.05409197,128.97,128.95,11.46962172]
["bitfinex-derivatives","SOLF0:USTF0",1742614757068,0.05409197,128.97,128.95,19.22722172]
["bitfinex-derivatives","SOLF0:USTF0",1742614761664,0.05409197,128.97,128.95,0.05905622]
["bitfinex-derivatives","SOLF0:USTF0",1742614764072,19.22135747,128.97,128.95,0.05905622]
["bitfinex-derivatives","SOLF0:USTF0",1742614764474,11.4105655,128.96,128.95,0.05905622]
["bitfinex-derivatives","SOLF0:USTF0",1742614767378,19.1677655,128.96,128.95,0.05905622]
["bitfinex-derivatives","SOLF0:USTF0",1742614772991,7.7572,128.96,128.95,0.05905622]
["bitfinex-derivatives","SOLF0:USTF0",1742614773288,19.1677655,128.96,128.95,0.05905622]
["bitfinex-derivatives","SOLF0:USTF0",1742614775689,7.7572,128.96,128.95,0.05905622]
["bitfinex-derivatives","SOLF0:USTF0",1742614780794,38.56465747,128.97,128.95,0.05905622]
["bitfinex-derivatives","SOLF0:USTF0",1742614782399,46.32135747,128.97,128.95,0.05905622]
["bitfinex-derivatives","SOLF0:USTF0",1742614783698,38.56465747,128.97,128.95,0.05905622]
["bitfinex-derivatives","SOLF0:USTF0",1742614786097,11.4105655,128.96,128.95,0.05905622]
["bitfinex-derivatives","SOLF0:USTF0",1742614786297,11.4105655,128.96,128.91,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614786698,19.1681655,128.96,128.92,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742614787502,0.05307458,128.95,128.93,0.05151928]
["bitfinex-derivatives","SOLF0:USTF0",1742614792900,38.5105655,128.94,128.89,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742614793107,11.4105655,128.91,128.86,22.17462371]
["bitfinex-derivatives","SOLF0:USTF0",1742614793401,2.1651,129.0,128.9,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614793596,11.4105655,128.98,128.93,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614793802,50.88213464,128.99,128.94,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614794205,0.05034653,128.98,128.95,0.0576518]
["bitfinex-derivatives","SOLF0:USTF0",1742614796702,7.80644653,128.98,128.95,0.0576518]
["bitfinex-derivatives","SOLF0:USTF0",1742614797399,19.21701203,128.98,128.95,0.0576518]
["bitfinex-derivatives","SOLF0:USTF0",1742614802008,0.05034653,128.98,128.96,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614802210,0.05034653,128.98,128.96,38.5105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614803612,0.05034653,128.98,128.96,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742614804414,0.05034653,128.98,128.95,0.0576518]
["bitfinex-derivatives","SOLF0:USTF0",1742614805406,11.4105655,128.97,128.95,0.0576518]
["bitfinex-derivatives","SOLF0:USTF0",1742614805806,11.4105655,128.96,128.95,0.0576518]
["bitfinex-derivatives","SOLF0:USTF0",1742614806711,19.1677655,128.96,128.95,0.0576518]
["bitfinex-derivatives","SOLF0:USTF0",1742614823822,7.7588,128.94,128.9,38.5105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614824024,46.2693655,128.94,128.9,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614824229,7.7593,128.93,128.89,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614824922,0.05793319,128.92,128.9,0.04972892]
["bitfinex-derivatives","SOLF0:USTF0",1742614830822,19.22869869,128.92,128.9,0.04972892]
["bitfinex-derivatives","SOLF0:USTF0",1742614831228,19.22839869,128.92,128.9,0.04972892]
["bitfinex-derivatives","SOLF0:USTF0",1742614833431,0.05793319,128.92,128.9,0.04972892]
["bitfinex-derivatives","SOLF0:USTF0",1742614834436,0.05793319,128.92,128.9,38.56029442]
["bitfinex-derivatives","SOLF0:USTF0",1742614835034,0.05793319,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742614838539,0.05793319,128.92,128.9,46.32089442]
["bitfinex-derivatives","SOLF0:USTF0",1742614839642,0.05793319,128.92,128.9,27.14972892]
["bitfinex-derivatives","SOLF0:USTF0",1742614846044,0.05793319,128.92,128.9,0.04972892]
["bitfinex-derivatives","SOLF0:USTF0",1742614847348,0.05793319,128.92,128.9,7.81042892]
["bitfinex-derivatives","SOLF0:USTF0",1742614848445,0.05793319,128.92,128.9,0.04972892]
["bitfinex-derivatives","SOLF0:USTF0",1742614851251,0.05793319,128.92,128.9,7.81042892]
["bitfinex-derivatives","SOLF0:USTF0",1742614852549,0.05793319,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742614854146,13.3799655,128.97,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742614854352,38.5105655,128.99,128.94,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614854654,38.5105655,128.99,128.91,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1742614854655,46.2657655,129.0,128.96,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742614855154,46.2657655,129.0,128.95,46.2681655]
["bitfinex-derivatives","SOLF0:USTF0",1742614855348,11.46519582,128.99,128.97,0.05006703]
["bitfinex-derivatives","SOLF0:USTF0",1742614857754,0.05463032,128.99,128.97,7.80666703]
["bitfinex-derivatives","SOLF0:USTF0",1742614862154,0.05463032,128.99,128.97,0.05006703]
["bitfinex-derivatives","SOLF0:USTF0",1742614862958,0.05463032,128.99,128.97,7.80666703]
["bitfinex-derivatives","SOLF0:USTF0",1742614864162,0.05463032,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742614866850,0.05463032,128.99,128.97,7.80646703]
["bitfinex-derivatives","SOLF0:USTF0",1742614867051,0.05463032,128.99,128.97,0.05006703]
["bitfinex-derivatives","SOLF0:USTF0",1742614869662,0.05463032,128.99,128.97,7.80666703]
["bitfinex-derivatives","SOLF0:USTF0",1742614874762,0.05463032,128.99,128.97,0.05006703]
["bitfinex-derivatives","SOLF0:USTF0",1742614876465,11.4105655,128.98,128.97,0.05006703]
["bitfinex-derivatives","SOLF0:USTF0",1742614876669,38.4905655,128.98,128.94,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1742614876863,11.4105655,128.96,128.94,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1742614877565,11.4105655,128.95,128.91,38.4905655]
["bitfinex-derivatives","SOLF0:USTF0",1742614877968,19.1683655,128.95,128.94,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1742614878364,46.2483655,128.95,128.94,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1742614882767,38.4905655,128.95,128.94,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1742614883872,0.04937552,128.96,128.94,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1742614884165,0.04937552,128.96,128.94,11.4607697]
["bitfinex-derivatives","SOLF0:USTF0",1742614884366,0.04937552,128.96,128.95,19.1683655]
["bitfinex-derivatives","SOLF0:USTF0",1742614885965,0.04937552,128.96,128.95,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614886174,0.04937552,128.96,128.94,19.2189697]
["bitfinex-derivatives","SOLF0:USTF0",1742614886873,0.04937552,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742614887466,0.04937552,128.96,128.95,19.1683655]
["bitfinex-derivatives","SOLF0:USTF0",1742614896880,0.04937552,128.96,128.95,275.1283655]
["bitfinex-derivatives","SOLF0:USTF0",1742614897181,7.7544,129.01,128.98,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742614898079,34.8339,129.02,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742614898385,34.88373118,129.02,128.99,7.80457714]
["bitfinex-derivatives","SOLF0:USTF0",1742614899088,7.80373118,129.02,128.99,7.80457714]
["bitfinex-derivatives","SOLF0:USTF0",1742614899789,7.80373118,129.02,128.99,0.04917714]
["bitfinex-derivatives","SOLF0:USTF0",1742614900383,7.80373118,129.02,128.99,7.80457714]
["bitfinex-derivatives","SOLF0:USTF0",1742614900688,0.04983118,129.02,129.01,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614901087,0.04983118,129.02,129.01,19.1647655]
["bitfinex-derivatives","SOLF0:USTF0",1742614906290,0.04983118,129.02,129.01,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614907495,0.04983118,129.02,129.01,19.1647655]
["bitfinex-derivatives","SOLF0:USTF0",1742614908194,0.04983118,129.02,129.01,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614909092,0.04983118,129.02,129.0,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614909492,0.04983118,129.02,128.99,11.45974264]
["bitfinex-derivatives","SOLF0:USTF0",1742614912496,0.04983118,129.02,128.99,0.04917714]
["bitfinex-derivatives","SOLF0:USTF0",1742614912695,7.80363118,129.02,128.99,11.45974264]
["bitfinex-derivatives","SOLF0:USTF0",1742614915604,7.80363118,129.02,128.99,0.04917714]
["bitfinex-derivatives","SOLF0:USTF0",1742614917906,0.04983118,129.02,128.99,11.45974264]
["bitfinex-derivatives","SOLF0:USTF0",1742614918905,0.04983118,129.02,129.0,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614920305,7.80343118,129.02,129.0,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614920902,7.80343118,129.02,128.99,11.45974264]
["bitfinex-derivatives","SOLF0:USTF0",1742614927304,0.04983118,129.02,128.99,11.45974264]
["bitfinex-derivatives","SOLF0:USTF0",1742614929210,7.80353118,129.02,128.99,11.45974264]
["bitfinex-derivatives","SOLF0:USTF0",1742614929416,7.80353118,129.02,128.99,19.21514264]
["bitfinex-derivatives","SOLF0:USTF0",1742614934920,0.04983118,129.02,128.99,19.21514264]
["bitfinex-derivatives","SOLF0:USTF0",1742614935921,7.80363118,129.02,128.99,19.21514264]
["bitfinex-derivatives","SOLF0:USTF0",1742614936519,7.80363118,129.02,128.99,11.45974264]
["bitfinex-derivatives","SOLF0:USTF0",1742614937121,0.04983118,129.02,128.99,19.21514264]
["bitfinex-derivatives","SOLF0:USTF0",1742614940118,11.46039668,129.02,128.99,0.04917714]
["bitfinex-derivatives","SOLF0:USTF0",1742614940420,0.04983118,129.02,128.99,0.04917714]
["bitfinex-derivatives","SOLF0:USTF0",1742614942416,0.04983118,129.02,128.99,11.45974264]
["bitfinex-derivatives","SOLF0:USTF0",1742614943017,0.04983118,129.02,129.0,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614944819,0.04983118,129.02,128.99,7.80437714]
["bitfinex-derivatives","SOLF0:USTF0",1742614945024,0.04983118,129.02,128.99,19.21494264]
["bitfinex-derivatives","SOLF0:USTF0",1742614945222,0.04983118,129.02,128.99,0.04917714]
["bitfinex-derivatives","SOLF0:USTF0",1742614947831,0.04983118,129.02,128.99,7.80457714]
["bitfinex-derivatives","SOLF0:USTF0",1742614948822,11.46039668,129.02,128.99,0.04917714]
["bitfinex-derivatives","SOLF0:USTF0",1742614949124,212.72885812,129.11,129.01,34.7005655]
["bitfinex-derivatives","SOLF0:USTF0",1742614949324,189.17024356,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742614949526,189.17024356,129.12,129.11,292.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742614949825,115.07087706,129.12,129.11,299.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742614950031,78.14417706,129.12,129.11,307.49570205]
["bitfinex-derivatives","SOLF0:USTF0",1742614950230,20.47237706,129.12,129.11,307.49570205]
["bitfinex-derivatives","SOLF0:USTF0",1742614950531,0.69247706,129.12,129.11,307.47641003]
["bitfinex-derivatives","SOLF0:USTF0",1742614950722,0.69247706,129.12,129.11,324.27909464]
["bitfinex-derivatives","SOLF0:USTF0",1742614950922,0.69247706,129.12,129.11,363.98553662]
["bitfinex-derivatives","SOLF0:USTF0",1742614951330,31.55232873,129.18,129.11,356.23733662]
["bitfinex-derivatives","SOLF0:USTF0",1742614951531,31.55232873,129.18,129.14,11.4105655]
["bitfinex-derivatives","SOLF0:USTF0",1742614951724,31.55232873,129.18,129.14,78.42632759]
["bitfinex-derivatives","SOLF0:USTF0",1742614951930,105.3612898,129.15,129.14,104.00790212]
["bitfinex-derivatives","SOLF0:USTF0",1742614952430,28.38,129.23,129.14,86.3518178]
["bitfinex-derivatives","SOLF0:USTF0",1742614952632,28.38,129.23,129.19,11.35979063]
["bitfinex-derivatives","SOLF0:USTF0",1742614952829,36.1211,129.23,129.19,11.35979063]
["bitfinex-derivatives","SOLF0:USTF0",1742614953420,11.4105655,129.22,129.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742614953625,19.1522655,129.22,129.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742614953831,0.05350978,129.21,129.19,0.05508145]
["bitfinex-derivatives","SOLF0:USTF0",1742614954032,11.4105655,129.2,129.19,0.05508145]
["bitfinex-derivatives","SOLF0:USTF0",1742614954233,11.4105655,129.2,129.19,25.77477464]
["bitfinex-derivatives","SOLF0:USTF0",1742614954234,28.36,129.2,129.19,25.77477464]
["bitfinex-derivatives","SOLF0:USTF0",1742614954536,39.7705655,129.2,129.19,25.77477464]
["bitfinex-derivatives","SOLF0:USTF0",1742614954825,0.05350978,129.21,129.19,37.07106233]
["bitfinex-derivatives","SOLF0:USTF0",1742614955028,0.05350978,129.21,129.2,11.29628769]
["bitfinex-derivatives","SOLF0:USTF0",1742614955627,0.05350978,129.21,129.2,19.03908769]
["bitfinex-derivatives","SOLF0:USTF0",1742614955831,0.05350978,129.21,129.2,25.44388759]
["bitfinex-derivatives","SOLF0:USTF0",1742614956327,0.05350978,129.21,129.2,202.57903346]
["bitfinex-derivatives","SOLF0:USTF0",1742614956632,11.29628769,129.26,129.21,11.29628769]
["bitfinex-derivatives","SOLF0:USTF0",1742614956832,11.29628769,129.26,129.21,39.75628769]
["bitfinex-derivatives","SOLF0:USTF0",1742614957733,0.04988314,129.25,129.22,0.04941126]
["bitfinex-derivatives","SOLF0:USTF0",1742614958236,11.29628769,129.24,129.23,10.41661966]
["bitfinex-derivatives","SOLF0:USTF0",1742614958530,39.75628769,129.24,129.23,10.41661966]
["bitfinex-derivatives","SOLF0:USTF0",1742614958835,33.77042897,129.24,129.23,3.90141966]
["bitfinex-derivatives","SOLF0:USTF0",1742614959534,41.51082897,129.24,129.23,3.90141966]
["bitfinex-derivatives","SOLF0:USTF0",1742614959836,39.73628769,129.24,129.23,9.595226]
["bitfinex-derivatives","SOLF0:USTF0",1742614960435,47.47668769,129.24,129.23,9.595226]
["bitfinex-derivatives","SOLF0:USTF0",1742614961235,11.29628769,129.24,129.23,9.595226]
["bitfinex-derivatives","SOLF0:USTF0",1742614961834,11.29628769,129.24,129.23,46.2086553]
["bitfinex-derivatives","SOLF0:USTF0",1742614962440,19.03668769,129.24,129.23,46.2086553]
["bitfinex-derivatives","SOLF0:USTF0",1742614962639,11.29628769,129.24,129.22,0.04941126]
["bitfinex-derivatives","SOLF0:USTF0",1742614962835,11.29628769,129.23,129.22,0.04941126]
["bitfinex-derivatives","SOLF0:USTF0",1742614963437,19.03728769,129.23,129.22,0.04941126]
["bitfinex-derivatives","SOLF0:USTF0",1742614964036,19.03728769,129.23,129.22,8.89925753]
["bitfinex-derivatives","SOLF0:USTF0",1742614965140,0.05071028,129.25,129.22,20.19554522]
["bitfinex-derivatives","SOLF0:USTF0",1742614965435,0.05071028,129.25,129.22,55.5826917]
["bitfinex-derivatives","SOLF0:USTF0",1742614966846,11.34699797,129.25,129.22,44.28640401]
["bitfinex-derivatives","SOLF0:USTF0",1742614967049,19.08709797,129.25,129.22,0.04941126]
["bitfinex-derivatives","SOLF0:USTF0",1742614969250,11.29628769,129.24,129.22,0.04941126]
["bitfinex-derivatives","SOLF0:USTF0",1742614969747,19.03698769,129.24,129.22,0.04941126]
["bitfinex-derivatives","SOLF0:USTF0",1742614971745,7.741,129.23,129.22,0.04941126]
["bitfinex-derivatives","SOLF0:USTF0",1742614971952,11.29628769,129.23,129.17,284.02]
["bitfinex-derivatives","SOLF0:USTF0",1742614972251,11.29628769,129.21,129.17,284.02]
["bitfinex-derivatives","SOLF0:USTF0",1742614972451,7.7429,129.2,129.17,284.02]
["bitfinex-derivatives","SOLF0:USTF0",1742614972750,11.29628769,129.21,129.17,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1742614972949,7.7429,129.2,129.17,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1742614973145,7.7960695,129.2,129.18,0.05149175]
["bitfinex-derivatives","SOLF0:USTF0",1742614974344,1.34714023,129.32,129.19,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742614974545,11.29628769,129.37,129.29,11.29628769]
["bitfinex-derivatives","SOLF0:USTF0",1742614974747,11.29628769,129.38,129.31,11.29628769]
["bitfinex-derivatives","SOLF0:USTF0",1742614974948,11.29628769,129.4,129.34,11.29628769]
["bitfinex-derivatives","SOLF0:USTF0",1742614975651,0.05012445,129.38,129.36,0.05469124]
["bitfinex-derivatives","SOLF0:USTF0",1742614976247,7.78232445,129.38,129.36,0.05469124]
["bitfinex-derivatives","SOLF0:USTF0",1742614976445,19.07861214,129.38,129.36,0.05469124]
["bitfinex-derivatives","SOLF0:USTF0",1742614976654,0.05012445,129.38,129.36,0.05469124]
["bitfinex-derivatives","SOLF0:USTF0",1742614976850,11.34641214,129.38,129.36,0.05469124]
["bitfinex-derivatives","SOLF0:USTF0",1742614977150,0.05012445,129.38,129.36,0.05469124]
["bitfinex-derivatives","SOLF0:USTF0",1742614978543,0.05012445,129.38,129.36,7.78789124]
["bitfinex-derivatives","SOLF0:USTF0",1742614978746,4.1011,129.41,129.36,36.66789124]
["bitfinex-derivatives","SOLF0:USTF0",1742614979454,11.8314,129.41,129.36,28.93469124]
["bitfinex-derivatives","SOLF0:USTF0",1742614979657,46.31223978,129.42,129.36,28.93469124]
["bitfinex-derivatives","SOLF0:USTF0",1742614979658,17.43223978,129.42,129.36,28.93469124]
["bitfinex-derivatives","SOLF0:USTF0",1742614979849,0.05594009,129.4,129.36,36.66759124]
["bitfinex-derivatives","SOLF0:USTF0",1742614980050,17.43223978,129.42,129.36,28.93469124]
["bitfinex-derivatives","SOLF0:USTF0",1742614980350,25.16193978,129.42,129.36,28.93469124]
["bitfinex-derivatives","SOLF0:USTF0",1742614980557,17.43223978,129.4,129.36,0.05469124]
["bitfinex-derivatives","SOLF0:USTF0",1742614980749,46.29223978,129.4,129.36,0.05469124]
["bitfinex-derivatives","SOLF0:USTF0",1742614980944,17.43223978,129.38,129.33,83.33295728]
["bitfinex-derivatives","SOLF0:USTF0",1742614981145,17.43223978,129.34,129.33,172.22979097]
["bitfinex-derivatives","SOLF0:USTF0",1742614981351,46.35471682,129.34,129.31,214.56976443]
["bitfinex-derivatives","SOLF0:USTF0",1742614982157,46.40782488,129.34,129.31,214.62432217]
["bitfinex-derivatives","SOLF0:USTF0",1742614982856,46.40782488,129.34,129.31,0.05455774]
["bitfinex-derivatives","SOLF0:USTF0",1742614983047,56.90132217,129.34,129.31,0.05455774]
["bitfinex-derivatives","SOLF0:USTF0",1742614983554,7.7356,129.32,129.31,0.05455774]
["bitfinex-derivatives","SOLF0:USTF0",1742614991262,7.7386,129.28,129.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742614991460,7.7386,129.28,129.25,6.38508796]
["bitfinex-derivatives","SOLF0:USTF0",1742614991655,7.7386,129.28,129.26,6.3845283]
["bitfinex-derivatives","SOLF0:USTF0",1742614991857,7.7386,129.28,129.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742614992054,7.7386,129.28,129.25,6.38468634]
["bitfinex-derivatives","SOLF0:USTF0",1742614992361,0.05559268,129.27,129.26,6.39773355]
["bitfinex-derivatives","SOLF0:USTF0",1742614992563,0.05559268,129.27,129.26,16.63361674]
["bitfinex-derivatives","SOLF0:USTF0",1742614992958,0.05559268,129.27,129.26,6.39773355]
["bitfinex-derivatives","SOLF0:USTF0",1742614993155,0.05559268,129.27,129.26,16.65851929]
["bitfinex-derivatives","SOLF0:USTF0",1742614993364,7.79419268,129.27,129.26,6.39773355]
["bitfinex-derivatives","SOLF0:USTF0",1742614995257,7.79419268,129.27,129.25,0.05444091]
["bitfinex-derivatives","SOLF0:USTF0",1742614995462,36.4992,129.26,129.25,0.05444091]
["bitfinex-derivatives","SOLF0:USTF0",1742614995763,28.76,129.26,129.2,9.96967217]
["bitfinex-derivatives","SOLF0:USTF0",1742614995965,7.7429,129.2,129.17,31.35425751]
["bitfinex-derivatives","SOLF0:USTF0",1742614996261,27.92573707,129.18,129.17,28.09605751]
["bitfinex-derivatives","SOLF0:USTF0",1742614996465,64.78973707,129.18,129.17,28.09605751]
["bitfinex-derivatives","SOLF0:USTF0",1742614996970,64.78973707,129.18,129.17,20.44365751]
["bitfinex-derivatives","SOLF0:USTF0",1742614997470,7.7446,129.17,129.16,0.05285385]
["bitfinex-derivatives","SOLF0:USTF0",1742614998463,36.8642,129.18,129.16,0.05285385]
["bitfinex-derivatives","SOLF0:USTF0",1742614999072,29.12,129.18,129.16,0.05285385]
["bitfinex-derivatives","SOLF0:USTF0",1742614999871,7.7446,129.17,129.16,0.05285385]
["bitfinex-derivatives","SOLF0:USTF0",1742615000361,29.12,129.18,129.16,0.05285385]
["bitfinex-derivatives","SOLF0:USTF0",1742615002173,36.864,129.18,129.16,0.05285385]
["bitfinex-derivatives","SOLF0:USTF0",1742615002673,7.7446,129.17,129.16,0.05285385]
["bitfinex-derivatives","SOLF0:USTF0",1742615007277,7.7465,129.14,129.1,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1742615008482,7.79947089,129.13,129.11,0.05668119]
["bitfinex-derivatives","SOLF0:USTF0",1742615008688,0.05237089,129.13,129.11,0.05668119]
["bitfinex-derivatives","SOLF0:USTF0",1742615010582,7.79977089,129.13,129.11,0.05668119]
["bitfinex-derivatives","SOLF0:USTF0",1742615010977,7.79977089,129.13,129.08,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742615010978,7.7499,129.09,129.03,17.48997637]
["bitfinex-derivatives","SOLF0:USTF0",1742615011171,7.7499,129.09,129.03,50.54177637]
["bitfinex-derivatives","SOLF0:USTF0",1742615011482,7.7499,129.09,129.03,33.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742615011683,7.75,129.08,129.03,33.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742615011883,7.75,129.08,129.04,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742615012277,0.05454755,129.07,129.05,0.05673045]
["bitfinex-derivatives","SOLF0:USTF0",1742615013678,7.80574755,129.07,129.05,0.05673045]
["bitfinex-derivatives","SOLF0:USTF0",1742615013886,0.05454755,129.07,129.05,0.05673045]
["bitfinex-derivatives","SOLF0:USTF0",1742615014483,7.80544755,129.07,129.05,0.05673045]
["bitfinex-derivatives","SOLF0:USTF0",1742615014681,0.05454755,129.07,129.05,0.05673045]
["bitfinex-derivatives","SOLF0:USTF0",1742615016487,0.05454755,129.07,129.05,7.80843045]
["bitfinex-derivatives","SOLF0:USTF0",1742615018789,0.05454755,129.07,129.05,0.05673045]
["bitfinex-derivatives","SOLF0:USTF0",1742615019486,7.80534755,129.07,129.05,0.05673045]
["bitfinex-derivatives","SOLF0:USTF0",1742615020289,0.05454755,129.07,129.05,0.05673045]
["bitfinex-derivatives","SOLF0:USTF0",1742615021179,7.80524755,129.07,129.05,0.05673045]
["bitfinex-derivatives","SOLF0:USTF0",1742615022189,7.7512,129.06,129.05,0.05673045]
["bitfinex-derivatives","SOLF0:USTF0",1742615024491,7.80534755,129.07,129.05,0.05673045]
["bitfinex-derivatives","SOLF0:USTF0",1742615025494,7.7512,129.06,129.05,0.05673045]
["bitfinex-derivatives","SOLF0:USTF0",1742615027893,0.05454755,129.07,129.05,0.05673045]
["bitfinex-derivatives","SOLF0:USTF0",1742615031297,7.80524755,129.07,129.05,0.05673045]
["bitfinex-derivatives","SOLF0:USTF0",1742615036599,7.7512,129.06,129.05,0.05673045]
["bitfinex-derivatives","SOLF0:USTF0",1742615040206,7.80544755,129.07,129.05,0.05673045]
["bitfinex-derivatives","SOLF0:USTF0",1742615040610,0.05454755,129.07,129.05,0.05673045]
["bitfinex-derivatives","SOLF0:USTF0",1742615041507,36.388,129.12,129.06,6.08874701]
["bitfinex-derivatives","SOLF0:USTF0",1742615041702,7.748,129.12,129.07,52.26499425]
["bitfinex-derivatives","SOLF0:USTF0",1742615041906,28.66,129.14,129.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742615042102,7.7474,129.13,129.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742615042302,28.66,129.14,129.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742615042803,0.0560846,129.12,129.1,0.05589515]
["bitfinex-derivatives","SOLF0:USTF0",1742615043603,7.8037846,129.12,129.1,0.05589515]
["bitfinex-derivatives","SOLF0:USTF0",1742615044110,0.0560846,129.12,129.1,0.05589515]
["bitfinex-derivatives","SOLF0:USTF0",1742615044612,7.7482,129.11,129.1,0.05589515]
["bitfinex-derivatives","SOLF0:USTF0",1742615046111,7.8039846,129.12,129.1,0.05589515]
["bitfinex-derivatives","SOLF0:USTF0",1742615049011,7.7482,129.11,129.1,0.05589515]
["bitfinex-derivatives","SOLF0:USTF0",1742615049513,36.3082,129.11,129.1,0.05589515]
["bitfinex-derivatives","SOLF0:USTF0",1742615050513,28.56,129.11,129.1,0.05589515]
["bitfinex-derivatives","SOLF0:USTF0",1742615051209,36.3082,129.11,129.1,0.05589515]
["bitfinex-derivatives","SOLF0:USTF0",1742615051608,28.56,129.11,129.06,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742615051812,28.56,129.11,129.07,6.10901279]
["bitfinex-derivatives","SOLF0:USTF0",1742615052013,28.56,129.11,129.08,6.10901279]
["bitfinex-derivatives","SOLF0:USTF0",1742615052311,28.56,129.11,129.06,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742615052513,28.56,129.11,129.03,50.08804724]
["bitfinex-derivatives","SOLF0:USTF0",1742615052710,28.56,129.11,129.07,0.05945047]
["bitfinex-derivatives","SOLF0:USTF0",1742615052908,0.04999265,129.08,129.07,0.05945047]
["bitfinex-derivatives","SOLF0:USTF0",1742615053109,0.04999265,129.08,129.07,6.17592391]
["bitfinex-derivatives","SOLF0:USTF0",1742615053305,0.04999265,129.08,129.07,0.05945047]
["bitfinex-derivatives","SOLF0:USTF0",1742615053611,7.80019265,129.08,129.07,0.05945047]
["bitfinex-derivatives","SOLF0:USTF0",1742615054018,7.80019265,129.08,129.07,6.17669349]
["bitfinex-derivatives","SOLF0:USTF0",1742615054217,0.04999265,129.08,129.07,6.17669349]
["bitfinex-derivatives","SOLF0:USTF0",1742615055012,0.04999265,129.08,129.07,6.17928872]
["bitfinex-derivatives","SOLF0:USTF0",1742615055515,7.79999265,129.08,129.07,6.17928872]
["bitfinex-derivatives","SOLF0:USTF0",1742615055717,46.12623989,129.08,128.99,27.95947311]
["bitfinex-derivatives","SOLF0:USTF0",1742615055912,46.12623989,129.08,129.01,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742615056114,46.07624724,129.08,129.01,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742615056411,7.751,129.07,129.01,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1742615056818,0.05788358,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615059919,7.80998358,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615060119,0.05788358,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615060823,7.7524,129.04,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615069023,0.05788358,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615069228,0.05788358,129.05,129.03,11.26490919]
["bitfinex-derivatives","SOLF0:USTF0",1742615069929,7.81008358,129.05,129.03,11.26490919]
["bitfinex-derivatives","SOLF0:USTF0",1742615071927,7.81008358,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615073524,0.05788358,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615073834,0.05788358,129.05,129.03,7.80690995]
["bitfinex-derivatives","SOLF0:USTF0",1742615076227,0.05788358,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615077829,7.80978358,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615079832,0.05788358,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615080631,7.80968358,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615080935,0.05788358,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615081228,7.7524,129.04,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615081929,18.96339924,129.04,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615085738,47.36098282,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615088640,18.96339924,129.04,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615089133,0.05788358,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615089840,7.80978358,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615093341,7.7524,129.04,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615094637,19.02098282,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615095343,7.80998358,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615096042,7.7524,129.04,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615097344,11.26888282,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615098447,19.02078282,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615099536,7.7524,129.04,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615100041,11.26888282,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615100447,19.02118282,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615101044,0.05788358,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615101442,7.81008358,129.05,129.03,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1742615102654,0.05788358,129.05,129.03,11.26490919]
["bitfinex-derivatives","SOLF0:USTF0",1742615103243,267.05099924,129.1,129.04,47.10339924]
["bitfinex-derivatives","SOLF0:USTF0",1742615103551,295.19099924,129.1,129.05,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615103751,7.7504,129.08,129.05,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615104450,7.80545299,129.08,129.05,11.26028963]
["bitfinex-derivatives","SOLF0:USTF0",1742615105450,0.05505299,129.08,129.05,19.01208963]
["bitfinex-derivatives","SOLF0:USTF0",1742615108250,0.05505299,129.08,129.06,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742615109553,0.05505299,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742615110646,0.05505299,129.08,129.06,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742615112153,7.80505299,129.08,129.06,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742615112549,11.21099924,129.07,129.05,0.04929039]
["bitfinex-derivatives","SOLF0:USTF0",1742615112854,0.05505299,129.08,129.05,0.04929039]
["bitfinex-derivatives","SOLF0:USTF0",1742615112855,18.96219924,129.06,129.05,0.04929039]
["bitfinex-derivatives","SOLF0:USTF0",1742615117056,18.96219924,129.06,129.0,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742615117057,7.7537,129.02,129.0,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742615117245,11.21099924,129.02,128.97,13.27629924]
["bitfinex-derivatives","SOLF0:USTF0",1742615117452,11.21099924,129.02,128.99,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742615117650,11.21099924,129.01,128.98,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742615118056,11.21099924,129.01,128.97,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742615118257,11.26252917,129.01,128.98,0.0583618]
["bitfinex-derivatives","SOLF0:USTF0",1742615118451,7.7548,129.0,128.98,0.0583618]
["bitfinex-derivatives","SOLF0:USTF0",1742615118849,7.7554,128.99,128.98,0.0583618]
["bitfinex-derivatives","SOLF0:USTF0",1742615119853,11.26252917,129.01,128.98,0.0583618]
["bitfinex-derivatives","SOLF0:USTF0",1742615119854,0.05152993,129.01,128.98,0.0583618]
["bitfinex-derivatives","SOLF0:USTF0",1742615120258,18.96639924,128.99,128.93,83.41049449]
["bitfinex-derivatives","SOLF0:USTF0",1742615120461,47.12639924,128.99,128.94,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615121259,28.16,128.99,128.95,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615121449,0.05315192,128.98,128.95,39.42059095]
["bitfinex-derivatives","SOLF0:USTF0",1742615122666,0.05315192,128.98,128.95,0.04959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615123358,11.21099924,128.97,128.95,0.04959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615123953,18.96819924,128.96,128.95,0.04959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615124858,7.7572,128.96,128.95,0.04959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615125053,11.21099924,128.97,128.95,0.04959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615125260,39.42415116,128.98,128.95,0.04959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615125459,28.21315192,128.98,128.95,0.04959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615125863,0.05315192,128.98,128.95,11.26059095]
["bitfinex-derivatives","SOLF0:USTF0",1742615127764,7.80925192,128.98,128.95,11.26059095]
["bitfinex-derivatives","SOLF0:USTF0",1742615128063,0.05315192,128.98,128.95,0.04959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615128266,7.7567,128.97,128.95,0.04959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615131066,7.7572,128.96,128.95,0.04959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615133158,18.96819924,128.96,128.95,0.04959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615133666,7.7572,128.96,128.95,0.04959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615139772,39.29099924,128.97,128.95,0.04959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615140070,28.08,128.97,128.95,0.04959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615141973,7.7572,128.97,128.95,0.04959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615142474,7.7572,128.96,128.95,0.04959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615143572,0.05315192,128.98,128.95,11.26059095]
["bitfinex-derivatives","SOLF0:USTF0",1742615143873,0.05315192,128.98,128.96,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615145174,0.05315192,128.98,128.95,39.24059095]
["bitfinex-derivatives","SOLF0:USTF0",1742615146276,7.80925192,128.98,128.95,39.24059095]
["bitfinex-derivatives","SOLF0:USTF0",1742615146771,0.05315192,128.98,128.95,28.02959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615147776,0.05315192,128.98,128.95,35.78739171]
["bitfinex-derivatives","SOLF0:USTF0",1742615157895,7.80935192,128.98,128.95,28.02959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615159290,7.80935192,128.98,128.95,35.78739171]
["bitfinex-derivatives","SOLF0:USTF0",1742615163693,7.80935192,128.98,128.95,28.02959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615165497,7.80935192,128.98,128.95,35.78739171]
["bitfinex-derivatives","SOLF0:USTF0",1742615166698,0.05315192,128.98,128.95,35.78739171]
["bitfinex-derivatives","SOLF0:USTF0",1742615169396,7.80935192,128.98,128.95,35.78739171]
["bitfinex-derivatives","SOLF0:USTF0",1742615174703,7.80935192,128.98,128.95,28.02959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615174704,0.05315192,128.98,128.95,28.02959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615175204,0.05315192,128.98,128.95,0.04959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615175595,7.7572,128.96,128.95,0.04959171]
["bitfinex-derivatives","SOLF0:USTF0",1742615176197,7.7596,128.92,128.91,41.92159525]
["bitfinex-derivatives","SOLF0:USTF0",1742615176401,18.97059924,128.92,128.91,41.92159525]
["bitfinex-derivatives","SOLF0:USTF0",1742615177206,7.7602,128.91,128.9,41.92159525]
["bitfinex-derivatives","SOLF0:USTF0",1742615177506,7.7602,128.91,128.9,41.97778672]
["bitfinex-derivatives","SOLF0:USTF0",1742615178398,27.97877873,128.93,128.9,41.97778672]
["bitfinex-derivatives","SOLF0:USTF0",1742615178603,0.05877873,128.93,128.9,53.18878596]
["bitfinex-derivatives","SOLF0:USTF0",1742615178800,7.81787873,128.93,128.9,53.18878596]
["bitfinex-derivatives","SOLF0:USTF0",1742615179008,11.21099924,128.91,128.9,41.97778672]
["bitfinex-derivatives","SOLF0:USTF0",1742615179504,18.97119924,128.91,128.9,41.97778672]
["bitfinex-derivatives","SOLF0:USTF0",1742615180510,0.05877873,128.93,128.9,41.97778672]
["bitfinex-derivatives","SOLF0:USTF0",1742615180698,11.26977797,128.93,128.9,41.97778672]
["bitfinex-derivatives","SOLF0:USTF0",1742615181305,11.26977797,128.93,128.9,0.05619147]
["bitfinex-derivatives","SOLF0:USTF0",1742615182109,19.02887797,128.93,128.9,0.05619147]
["bitfinex-derivatives","SOLF0:USTF0",1742615182909,11.26977797,128.93,128.9,0.05619147]
["bitfinex-derivatives","SOLF0:USTF0",1742615183911,19.02887797,128.93,128.9,0.05619147]
["bitfinex-derivatives","SOLF0:USTF0",1742615186611,7.7597,128.92,128.9,0.05619147]
["bitfinex-derivatives","SOLF0:USTF0",1742615187610,11.26977797,128.93,128.9,0.05619147]
["bitfinex-derivatives","SOLF0:USTF0",1742615188609,7.7597,128.92,128.9,0.05619147]
["bitfinex-derivatives","SOLF0:USTF0",1742615189207,19.02897797,128.93,128.9,0.05619147]
["bitfinex-derivatives","SOLF0:USTF0",1742615190610,19.02897797,128.93,128.9,7.81699147]
["bitfinex-derivatives","SOLF0:USTF0",1742615191614,11.26977797,128.93,128.9,7.81699147]
["bitfinex-derivatives","SOLF0:USTF0",1742615192115,0.05877873,128.93,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742615196116,0.05877873,128.93,128.9,35.79679147]
["bitfinex-derivatives","SOLF0:USTF0",1742615197818,0.05877873,128.93,128.91,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742615200412,0.05877873,128.93,128.9,28.03619147]
["bitfinex-derivatives","SOLF0:USTF0",1742615200618,0.05877873,128.93,128.9,35.79689147]
["bitfinex-derivatives","SOLF0:USTF0",1742615212724,0.05877873,128.93,128.9,28.03619147]
["bitfinex-derivatives","SOLF0:USTF0",1742615213026,11.21099924,128.91,128.9,0.05619147]
["bitfinex-derivatives","SOLF0:USTF0",1742615213226,18.97119924,128.91,128.9,0.05619147]
["bitfinex-derivatives","SOLF0:USTF0",1742615213632,11.21099924,128.91,128.86,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742615213930,18.97279924,128.89,128.85,49.68519525]
["bitfinex-derivatives","SOLF0:USTF0",1742615214133,11.21099924,128.88,128.84,270.50812587]
["bitfinex-derivatives","SOLF0:USTF0",1742615214335,11.21099924,128.87,128.84,270.50812587]
["bitfinex-derivatives","SOLF0:USTF0",1742615214833,11.26360054,128.87,128.84,270.56571331]
["bitfinex-derivatives","SOLF0:USTF0",1742615215334,19.02640054,128.87,128.84,270.56571331]
["bitfinex-derivatives","SOLF0:USTF0",1742615216231,19.02640054,128.87,128.84,14.56571331]
["bitfinex-derivatives","SOLF0:USTF0",1742615217528,19.02640054,128.87,128.84,4.12248744]
["bitfinex-derivatives","SOLF0:USTF0",1742615219030,0.0526013,128.87,128.86,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615219230,11.21099924,128.91,128.86,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615219433,18.97159924,128.91,128.86,18.97389924]
["bitfinex-derivatives","SOLF0:USTF0",1742615219829,46.85159924,128.91,128.86,18.97389924]
["bitfinex-derivatives","SOLF0:USTF0",1742615220434,0.04924772,128.9,128.87,0.05839876]
["bitfinex-derivatives","SOLF0:USTF0",1742615220635,19.02114696,128.9,128.87,0.05839876]
["bitfinex-derivatives","SOLF0:USTF0",1742615221830,46.88114696,128.9,128.87,0.05839876]
["bitfinex-derivatives","SOLF0:USTF0",1742615223235,18.97249924,128.89,128.87,0.05839876]
["bitfinex-derivatives","SOLF0:USTF0",1742615223437,11.21099924,128.88,128.87,0.05839876]
["bitfinex-derivatives","SOLF0:USTF0",1742615224535,18.97309924,128.88,128.87,0.05839876]
["bitfinex-derivatives","SOLF0:USTF0",1742615228442,7.764,128.85,128.81,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742615228638,18.97499924,128.85,128.81,39.03099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615229636,0.05858737,128.84,128.82,0.05686713]
["bitfinex-derivatives","SOLF0:USTF0",1742615230431,7.82308737,128.84,128.82,0.05686713]
["bitfinex-derivatives","SOLF0:USTF0",1742615231643,0.05858737,128.84,128.82,0.05686713]
["bitfinex-derivatives","SOLF0:USTF0",1742615232440,0.05858737,128.84,128.82,19.03336637]
["bitfinex-derivatives","SOLF0:USTF0",1742615232642,39.03099924,128.88,128.83,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615233036,7.7628,128.87,128.83,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615233840,0.05348322,128.86,128.84,0.05887788]
["bitfinex-derivatives","SOLF0:USTF0",1742615234044,7.81678322,128.86,128.84,0.05887788]
["bitfinex-derivatives","SOLF0:USTF0",1742615237645,0.05348322,128.86,128.84,0.05887788]
["bitfinex-derivatives","SOLF0:USTF0",1742615237948,0.05348322,128.86,128.84,11.26987712]
["bitfinex-derivatives","SOLF0:USTF0",1742615238140,39.01099924,128.89,128.85,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742615238346,46.77279924,128.89,128.85,9.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742615238547,39.01099924,128.89,128.85,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742615239040,7.7624,128.88,128.84,46.83407712]
["bitfinex-derivatives","SOLF0:USTF0",1742615239239,0.04932326,128.87,128.84,35.62307788]
["bitfinex-derivatives","SOLF0:USTF0",1742615239441,0.04932326,128.87,128.84,27.85887788]
["bitfinex-derivatives","SOLF0:USTF0",1742615239640,7.7633,128.86,128.84,0.05887788]
["bitfinex-derivatives","SOLF0:USTF0",1742615240640,11.2603225,128.87,128.84,0.05887788]
["bitfinex-derivatives","SOLF0:USTF0",1742615241048,11.2603225,128.87,128.84,7.82297788]
["bitfinex-derivatives","SOLF0:USTF0",1742615243853,0.04932326,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742615244352,46.71179924,128.91,128.87,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742615245551,0.05479885,128.9,128.88,0.05521222]
["bitfinex-derivatives","SOLF0:USTF0",1742615245756,0.05479885,128.9,128.88,11.26621146]
["bitfinex-derivatives","SOLF0:USTF0",1742615246656,0.05479885,128.9,128.88,19.02791146]
["bitfinex-derivatives","SOLF0:USTF0",1742615247156,0.05479885,128.9,128.88,46.76791146]
["bitfinex-derivatives","SOLF0:USTF0",1742615247557,0.05479885,128.9,128.88,39.00621146]
["bitfinex-derivatives","SOLF0:USTF0",1742615248655,0.05479885,128.9,128.88,46.76821146]
["bitfinex-derivatives","SOLF0:USTF0",1742615251254,0.05479885,128.9,128.88,0.05521222]
["bitfinex-derivatives","SOLF0:USTF0",1742615251459,11.26579809,128.9,128.88,0.05521222]
["bitfinex-derivatives","SOLF0:USTF0",1742615252352,19.02699809,128.9,128.88,0.05521222]
["bitfinex-derivatives","SOLF0:USTF0",1742615252861,11.26579809,128.9,128.88,0.05521222]
["bitfinex-derivatives","SOLF0:USTF0",1742615254462,7.7615,128.89,128.88,0.05521222]
["bitfinex-derivatives","SOLF0:USTF0",1742615254957,18.97249924,128.89,128.88,0.05521222]
["bitfinex-derivatives","SOLF0:USTF0",1742615257451,38.94579809,128.9,128.88,0.05521222]
["bitfinex-derivatives","SOLF0:USTF0",1742615257655,27.73479885,128.9,128.88,0.05521222]
["bitfinex-derivatives","SOLF0:USTF0",1742615258056,0.05479885,128.9,128.88,0.05521222]
["bitfinex-derivatives","SOLF0:USTF0",1742615258260,0.05479885,128.9,128.88,13.26311146]
["bitfinex-derivatives","SOLF0:USTF0",1742615258461,0.05479885,128.9,128.88,48.72481146]
["bitfinex-derivatives","SOLF0:USTF0",1742615258853,18.97049924,128.93,128.88,40.96311146]
["bitfinex-derivatives","SOLF0:USTF0",1742615259859,18.97049924,128.93,128.89,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742615260056,0.05232747,128.92,128.9,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615260561,18.96959924,128.94,128.9,19.02903842]
["bitfinex-derivatives","SOLF0:USTF0",1742615260762,7.7586,128.94,128.9,19.02903842]
["bitfinex-derivatives","SOLF0:USTF0",1742615261657,0.0558203,128.93,128.9,21.19023842]
["bitfinex-derivatives","SOLF0:USTF0",1742615264062,0.0558203,128.93,128.9,2.21883918]
["bitfinex-derivatives","SOLF0:USTF0",1742615266265,0.0558203,128.93,128.9,13.42983842]
["bitfinex-derivatives","SOLF0:USTF0",1742615267070,0.0558203,128.93,128.91,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742615267270,0.0558203,128.93,128.9,13.42983842]
["bitfinex-derivatives","SOLF0:USTF0",1742615267475,0.0558203,128.93,128.9,2.21883918]
["bitfinex-derivatives","SOLF0:USTF0",1742615267974,11.26681954,128.93,128.9,2.21883918]
["bitfinex-derivatives","SOLF0:USTF0",1742615268977,19.02601954,128.93,128.9,2.21883918]
["bitfinex-derivatives","SOLF0:USTF0",1742615269578,11.26681954,128.93,128.9,2.21883918]
["bitfinex-derivatives","SOLF0:USTF0",1742615271172,11.21099924,128.92,128.9,0.05763918]
["bitfinex-derivatives","SOLF0:USTF0",1742615271378,11.21099924,128.91,128.9,0.05763918]
["bitfinex-derivatives","SOLF0:USTF0",1742615272379,11.21099924,128.91,128.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742615272676,11.21099924,128.89,128.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742615272878,11.21099924,128.88,128.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742615273473,18.97339924,128.88,128.84,12.0106]
["bitfinex-derivatives","SOLF0:USTF0",1742615273678,19.03233828,128.88,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615274085,7.82133904,128.88,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615274775,0.05893904,128.88,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615275677,7.82133904,128.88,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615279483,7.7627,128.87,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615281284,7.7633,128.86,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615283785,18.97429924,128.86,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615284287,7.7633,128.86,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615284786,18.97389924,128.87,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615285089,11.21099924,128.87,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615286386,7.7633,128.86,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615286579,11.21099924,128.87,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615287483,18.97389924,128.87,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615287989,11.21099924,128.87,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615288489,7.7633,128.86,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615291390,18.97429924,128.86,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615297795,46.51429924,128.86,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615298495,0.05893904,128.88,128.85,11.26338284]
["bitfinex-derivatives","SOLF0:USTF0",1742615298991,0.05893904,128.88,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615299997,7.82133904,128.88,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615300799,0.05893904,128.88,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615301187,0.05893904,128.88,128.85,7.8161836]
["bitfinex-derivatives","SOLF0:USTF0",1742615302498,0.05893904,128.88,128.86,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742615303900,0.05893904,128.88,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615304296,7.82123904,128.88,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615305402,0.05893904,128.88,128.85,7.8161836]
["bitfinex-derivatives","SOLF0:USTF0",1742615308003,0.05893904,128.88,128.86,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742615308403,0.05893904,128.88,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615309695,7.82133904,128.88,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615311206,7.7629,128.87,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615311507,11.26993828,128.88,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615311901,7.7632,128.87,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615312709,7.7633,128.86,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615314408,18.97389924,128.87,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615318412,0.05893904,128.88,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615319113,7.82103904,128.88,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615322516,7.82103904,128.88,128.85,7.8162836]
["bitfinex-derivatives","SOLF0:USTF0",1742615323218,7.82103904,128.88,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615324017,7.7627,128.87,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615327022,7.82123904,128.88,128.85,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742615329027,0.05893904,128.88,128.85,40.74308284]
["bitfinex-derivatives","SOLF0:USTF0",1742615329832,0.05893904,128.88,128.85,48.50658284]
["bitfinex-derivatives","SOLF0:USTF0",1742615332928,0.05893904,128.88,128.86,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742615334028,0.05893904,128.88,128.86,18.97419924]
["bitfinex-derivatives","SOLF0:USTF0",1742615334224,0.05893904,128.88,128.86,21.04959924]
["bitfinex-derivatives","SOLF0:USTF0",1742615338439,0.05893904,128.88,128.86,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742615339043,7.82103904,128.88,128.86,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742615339340,0.05893904,128.88,128.86,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742615340141,0.05893904,128.88,128.86,9.8386]
["bitfinex-derivatives","SOLF0:USTF0",1742615340542,0.05893904,128.88,128.86,21.04959924]
["bitfinex-derivatives","SOLF0:USTF0",1742615341339,38.51099924,128.92,128.87,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615341539,38.51099924,128.93,128.88,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615341739,7.7599,128.92,128.88,18.97259924]
["bitfinex-derivatives","SOLF0:USTF0",1742615342239,7.7599,128.92,128.89,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742615342446,0.05281544,128.91,128.89,11.26813795]
["bitfinex-derivatives","SOLF0:USTF0",1742615343545,0.05281544,128.91,128.9,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742615344144,7.7588,128.94,128.9,18.97159924]
["bitfinex-derivatives","SOLF0:USTF0",1742615344642,38.51099924,128.96,128.92,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615345033,46.26849924,128.96,128.92,18.97029924]
["bitfinex-derivatives","SOLF0:USTF0",1742615345338,0.05097272,128.95,128.93,0.05806254]
["bitfinex-derivatives","SOLF0:USTF0",1742615346238,0.05097272,128.95,128.93,7.81706254]
["bitfinex-derivatives","SOLF0:USTF0",1742615346439,0.05097272,128.95,128.93,19.02806178]
["bitfinex-derivatives","SOLF0:USTF0",1742615346641,0.05097272,128.95,128.94,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615347141,0.05097272,128.95,128.93,11.26906178]
["bitfinex-derivatives","SOLF0:USTF0",1742615347342,0.05097272,128.95,128.93,0.05806254]
["bitfinex-derivatives","SOLF0:USTF0",1742615350342,0.05097272,128.95,128.93,11.26906178]
["bitfinex-derivatives","SOLF0:USTF0",1742615353044,7.80897272,128.95,128.93,0.05806254]
["bitfinex-derivatives","SOLF0:USTF0",1742615353645,0.05097272,128.95,128.93,0.05806254]
["bitfinex-derivatives","SOLF0:USTF0",1742615355352,0.05097272,128.95,128.93,11.26906178]
["bitfinex-derivatives","SOLF0:USTF0",1742615355552,0.05097272,128.95,128.93,13.43136178]
["bitfinex-derivatives","SOLF0:USTF0",1742615355949,0.05097272,128.95,128.93,21.19006178]
["bitfinex-derivatives","SOLF0:USTF0",1742615357653,0.05097272,128.95,128.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742615358045,0.05097272,128.95,128.94,35.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742615358252,0.05097272,128.95,128.94,46.24939924]
["bitfinex-derivatives","SOLF0:USTF0",1742615360354,0.05097272,128.95,128.94,38.49099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615361245,0.05097272,128.95,128.94,46.24939924]
["bitfinex-derivatives","SOLF0:USTF0",1742615362858,0.05097272,128.95,128.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742615370267,0.05097272,128.95,128.94,38.49099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615370762,0.05097272,128.95,128.94,46.24939924]
["bitfinex-derivatives","SOLF0:USTF0",1742615371165,7.7554,129.0,128.94,38.49099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615371364,7.7554,129.0,128.97,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615371565,38.49099924,129.02,128.97,38.49099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615371771,7.7546,129.01,128.97,38.49099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615372164,7.7546,129.01,128.98,0.05946083]
["bitfinex-derivatives","SOLF0:USTF0",1742615372368,0.05482086,129.0,128.98,0.05946083]
["bitfinex-derivatives","SOLF0:USTF0",1742615375171,7.80972086,129.0,128.98,0.05946083]
["bitfinex-derivatives","SOLF0:USTF0",1742615376970,0.05482086,129.0,128.98,19.02646007]
["bitfinex-derivatives","SOLF0:USTF0",1742615377171,0.05482086,129.0,128.99,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615378774,0.05482086,129.0,128.99,18.96639924]
["bitfinex-derivatives","SOLF0:USTF0",1742615379167,0.05482086,129.0,128.99,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615407505,11.2658201,129.0,128.98,0.05946083]
["bitfinex-derivatives","SOLF0:USTF0",1742615407698,11.21099924,128.99,128.98,0.05946083]
["bitfinex-derivatives","SOLF0:USTF0",1742615408008,7.81012086,129.0,128.98,0.05946083]
["bitfinex-derivatives","SOLF0:USTF0",1742615409505,0.05482086,129.0,128.98,11.27046007]
["bitfinex-derivatives","SOLF0:USTF0",1742615410403,0.05482086,129.0,128.95,10.44322587]
["bitfinex-derivatives","SOLF0:USTF0",1742615410599,11.21099924,128.95,128.92,124.81566895]
["bitfinex-derivatives","SOLF0:USTF0",1742615410799,7.7596,128.92,128.91,48.08274009]
["bitfinex-derivatives","SOLF0:USTF0",1742615411005,7.7596,128.92,128.86,321.85464665]
["bitfinex-derivatives","SOLF0:USTF0",1742615411006,29.16,128.92,128.86,321.85464665]
["bitfinex-derivatives","SOLF0:USTF0",1742615411203,11.21099924,128.87,128.86,321.85464665]
["bitfinex-derivatives","SOLF0:USTF0",1742615411404,40.37099924,128.87,128.86,321.85464665]
["bitfinex-derivatives","SOLF0:USTF0",1742615411609,48.13369924,128.87,128.86,321.85464665]
["bitfinex-derivatives","SOLF0:USTF0",1742615412207,53.38886609,128.87,128.86,321.85464665]
["bitfinex-derivatives","SOLF0:USTF0",1742615413410,53.38886609,128.87,128.86,107.75029668]
["bitfinex-derivatives","SOLF0:USTF0",1742615414406,7.7633,128.86,128.85,0.05387681]
["bitfinex-derivatives","SOLF0:USTF0",1742615414605,13.01846685,128.86,128.85,0.05387681]
["bitfinex-derivatives","SOLF0:USTF0",1742615415505,87.19091948,128.86,128.85,0.05387681]
["bitfinex-derivatives","SOLF0:USTF0",1742615416214,98.40191872,128.86,128.85,0.05387681]
["bitfinex-derivatives","SOLF0:USTF0",1742615416712,98.40191872,128.86,128.8,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615416910,16.42545432,128.85,128.8,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615417110,34.27445508,128.84,128.8,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615417310,5.21445508,128.83,128.8,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615417511,29.06,128.84,128.8,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615417711,5.26042674,128.83,128.8,11.26094211]
["bitfinex-derivatives","SOLF0:USTF0",1742615417910,0.051494,128.83,128.8,11.26094211]
["bitfinex-derivatives","SOLF0:USTF0",1742615418110,39.86082066,128.83,128.8,11.26094211]
["bitfinex-derivatives","SOLF0:USTF0",1742615418615,39.86082066,128.83,128.8,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615418813,39.86082066,128.83,128.81,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615419605,0.051494,128.83,128.81,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615419811,0.051494,128.83,128.81,11.26444992]
["bitfinex-derivatives","SOLF0:USTF0",1742615422219,0.051494,128.83,128.81,0.05345068]
["bitfinex-derivatives","SOLF0:USTF0",1742615423714,30.53208738,128.82,128.81,0.05345068]
["bitfinex-derivatives","SOLF0:USTF0",1742615425518,334.86524393,128.82,128.8,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615426120,387.44784714,128.82,128.8,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615426719,0.051494,128.83,128.8,11.26182109]
["bitfinex-derivatives","SOLF0:USTF0",1742615428916,0.051494,128.83,128.8,0.05082185]
["bitfinex-derivatives","SOLF0:USTF0",1742615429122,16.3905232,128.82,128.8,0.05082185]
["bitfinex-derivatives","SOLF0:USTF0",1742615429323,28.86,128.81,128.8,0.05082185]
["bitfinex-derivatives","SOLF0:USTF0",1742615430922,36.6263,128.81,128.8,0.05082185]
["bitfinex-derivatives","SOLF0:USTF0",1742615431123,53.01438777,128.81,128.8,0.05082185]
["bitfinex-derivatives","SOLF0:USTF0",1742615432317,53.0127362,128.81,128.8,0.05082185]
["bitfinex-derivatives","SOLF0:USTF0",1742615432725,53.0127362,128.81,128.77,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615433024,47.83729924,128.81,128.77,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615433827,0.04888092,128.8,128.78,0.04878132]
["bitfinex-derivatives","SOLF0:USTF0",1742615434322,7.81578092,128.8,128.78,0.04878132]
["bitfinex-derivatives","SOLF0:USTF0",1742615438228,164.27618527,128.79,128.78,0.04878132]
["bitfinex-derivatives","SOLF0:USTF0",1742615438422,175.48718451,128.79,128.75,158.76488242]
["bitfinex-derivatives","SOLF0:USTF0",1742615438622,28.72,128.78,128.75,158.76488242]
["bitfinex-derivatives","SOLF0:USTF0",1742615438928,28.72,128.78,128.75,166.53478242]
["bitfinex-derivatives","SOLF0:USTF0",1742615439527,28.72,128.78,128.75,166.59006011]
["bitfinex-derivatives","SOLF0:USTF0",1742615439727,28.72,128.78,128.76,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742615440530,28.72,128.78,128.75,166.58986011]
["bitfinex-derivatives","SOLF0:USTF0",1742615440831,28.72,128.78,128.76,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615443020,5.17970143,128.77,128.75,158.82016011]
["bitfinex-derivatives","SOLF0:USTF0",1742615443221,28.72,128.78,128.75,158.82016011]
["bitfinex-derivatives","SOLF0:USTF0",1742615443425,5.24091684,128.77,128.75,158.82016011]
["bitfinex-derivatives","SOLF0:USTF0",1742615443725,0.05915213,128.77,128.75,158.82016011]
["bitfinex-derivatives","SOLF0:USTF0",1742615443923,5.18184704,128.76,128.75,158.82016011]
["bitfinex-derivatives","SOLF0:USTF0",1742615445135,0.05915213,128.77,128.75,158.82016011]
["bitfinex-derivatives","SOLF0:USTF0",1742615445335,0.05915213,128.77,128.76,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615446328,0.05915213,128.77,128.76,18.98029924]
["bitfinex-derivatives","SOLF0:USTF0",1742615446535,0.05915213,128.77,128.76,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615447334,0.05915213,128.77,128.76,18.98029924]
["bitfinex-derivatives","SOLF0:USTF0",1742615448140,5.24951027,128.77,128.76,18.98029924]
["bitfinex-derivatives","SOLF0:USTF0",1742615449443,5.25836626,128.77,128.76,18.98029924]
["bitfinex-derivatives","SOLF0:USTF0",1742615450147,39.22030087,128.8,128.78,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742615450350,10.64030087,128.8,128.79,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615451647,0.05344833,128.81,128.79,18.97829924]
["bitfinex-derivatives","SOLF0:USTF0",1742615451946,0.05344833,128.81,128.78,0.05204914]
["bitfinex-derivatives","SOLF0:USTF0",1742615451947,0.05344833,128.81,128.8,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615452147,10.64030087,128.82,128.8,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615452343,10.64030087,128.82,128.81,18.97729924]
["bitfinex-derivatives","SOLF0:USTF0",1742615454544,0.05339946,128.83,128.81,18.97729924]
["bitfinex-derivatives","SOLF0:USTF0",1742615454940,0.05339946,128.83,128.81,19.02938815]
["bitfinex-derivatives","SOLF0:USTF0",1742615461143,0.05339946,128.83,128.81,0.05208891]
["bitfinex-derivatives","SOLF0:USTF0",1742615467655,0.05339946,128.83,128.81,7.81828891]
["bitfinex-derivatives","SOLF0:USTF0",1742615470562,0.05339946,128.83,128.82,18.97669924]
["bitfinex-derivatives","SOLF0:USTF0",1742615481275,0.05339946,128.83,128.82,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615481477,0.05339946,128.83,128.81,19.02918815]
["bitfinex-derivatives","SOLF0:USTF0",1742615488676,0.05339946,128.83,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742615488881,0.05339946,128.83,128.82,18.97669924]
["bitfinex-derivatives","SOLF0:USTF0",1742615493590,0.05339946,128.83,128.82,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615494592,0.05339946,128.83,128.81,19.02908815]
["bitfinex-derivatives","SOLF0:USTF0",1742615500896,27.99339946,128.83,128.81,0.05208891]
["bitfinex-derivatives","SOLF0:USTF0",1742615502198,7.7657,128.82,128.81,0.05208891]
["bitfinex-derivatives","SOLF0:USTF0",1742615502401,27.99339946,128.83,128.81,0.05208891]
["bitfinex-derivatives","SOLF0:USTF0",1742615502793,38.63370033,128.83,128.81,0.05208891]
["bitfinex-derivatives","SOLF0:USTF0",1742615503492,46.39910033,128.83,128.81,0.05208891]
["bitfinex-derivatives","SOLF0:USTF0",1742615504297,38.63370033,128.83,128.81,0.05208891]
["bitfinex-derivatives","SOLF0:USTF0",1742615504698,10.69370033,128.83,128.81,7.81818891]
["bitfinex-derivatives","SOLF0:USTF0",1742615505200,0.05339946,128.83,128.81,7.81818891]
["bitfinex-derivatives","SOLF0:USTF0",1742615506401,0.05339946,128.83,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742615507294,0.05339946,128.83,128.81,7.81808891]
["bitfinex-derivatives","SOLF0:USTF0",1742615510702,0.05339946,128.83,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742615512200,0.05339946,128.83,128.82,18.97669924]
["bitfinex-derivatives","SOLF0:USTF0",1742615518310,27.8,128.87,128.85,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742615518607,61.53450272,128.88,128.85,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742615518907,70.36120348,128.88,128.85,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742615519107,70.36120348,128.88,128.85,18.97469924]
["bitfinex-derivatives","SOLF0:USTF0",1742615519608,145.63760096,128.91,128.87,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615519803,145.63760096,128.91,128.9,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615520009,145.63760096,128.91,128.9,18.97189924]
["bitfinex-derivatives","SOLF0:USTF0",1742615520503,127.38247966,128.92,128.9,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615520697,127.44126764,128.92,128.91,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615521210,127.44126764,128.92,128.91,18.97119924]
["bitfinex-derivatives","SOLF0:USTF0",1742615523410,0.05878798,128.92,128.91,18.97119924]
["bitfinex-derivatives","SOLF0:USTF0",1742615523612,0.05878798,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742615531428,27.87878798,128.92,128.89,0.05548311]
["bitfinex-derivatives","SOLF0:USTF0",1742615531726,39.08978722,128.92,128.89,0.05548311]
["bitfinex-derivatives","SOLF0:USTF0",1742615531918,46.84998722,128.92,128.89,0.05548311]
["bitfinex-derivatives","SOLF0:USTF0",1742615533526,27.87878798,128.92,128.89,11.26648235]
["bitfinex-derivatives","SOLF0:USTF0",1742615534530,27.87878798,128.92,128.9,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742615535033,27.87878798,128.92,128.9,18.97179924]
["bitfinex-derivatives","SOLF0:USTF0",1742615535332,27.87878798,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742615535530,0.05878798,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742615537234,0.05878798,128.92,128.91,18.97119924]
["bitfinex-derivatives","SOLF0:USTF0",1742615539738,11.21099924,128.99,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742615539938,27.78,128.97,128.94,18.96939924]
["bitfinex-derivatives","SOLF0:USTF0",1742615540338,35.5567,128.97,128.94,18.96939924]
["bitfinex-derivatives","SOLF0:USTF0",1742615540735,27.8,128.97,128.94,18.96939924]
["bitfinex-derivatives","SOLF0:USTF0",1742615541039,27.85105401,128.97,128.94,19.02230564]
["bitfinex-derivatives","SOLF0:USTF0",1742615544140,27.85105401,128.97,128.94,7.8113064]
["bitfinex-derivatives","SOLF0:USTF0",1742615546244,27.85105401,128.97,128.94,19.02230564]
["bitfinex-derivatives","SOLF0:USTF0",1742615548548,35.60775401,128.97,128.94,0.0529064]
["bitfinex-derivatives","SOLF0:USTF0",1742615552850,27.85105401,128.97,128.94,7.8113064]
["bitfinex-derivatives","SOLF0:USTF0",1742615560451,27.85105401,128.97,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742615561755,0.05105401,128.97,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742615563358,0.05105401,128.97,128.94,19.02210564]
["bitfinex-derivatives","SOLF0:USTF0",1742615572970,0.05105401,128.97,128.94,0.0529064]
["bitfinex-derivatives","SOLF0:USTF0",1742615573272,11.21099924,128.96,128.94,0.0529064]
["bitfinex-derivatives","SOLF0:USTF0",1742615573469,27.5,128.95,128.94,0.0529064]
["bitfinex-derivatives","SOLF0:USTF0",1742615575069,35.2578,128.95,128.94,0.0529064]
["bitfinex-derivatives","SOLF0:USTF0",1742615575771,27.5,128.95,128.94,0.0529064]
["bitfinex-derivatives","SOLF0:USTF0",1742615576673,27.5,128.95,128.94,11.26390564]
["bitfinex-derivatives","SOLF0:USTF0",1742615576868,27.5,128.95,128.94,19.02230564]
["bitfinex-derivatives","SOLF0:USTF0",1742615577276,27.55105401,128.97,128.94,19.02230564]
["bitfinex-derivatives","SOLF0:USTF0",1742615578080,0.05105401,128.97,128.94,19.02230564]
["bitfinex-derivatives","SOLF0:USTF0",1742615578287,27.53105401,128.97,128.94,19.02230564]
["bitfinex-derivatives","SOLF0:USTF0",1742615581682,0.05105401,128.97,128.94,19.02230564]
["bitfinex-derivatives","SOLF0:USTF0",1742615581887,27.51105401,128.97,128.94,19.02230564]
["bitfinex-derivatives","SOLF0:USTF0",1742615582074,27.51105401,128.97,128.95,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742615582280,27.51105401,128.97,128.95,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615582479,0.05105401,128.97,128.95,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615582881,0.05105401,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742615584284,0.05105401,128.97,128.96,18.96819924]
["bitfinex-derivatives","SOLF0:USTF0",1742615584583,43.07195813,129.0,128.96,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615584783,43.07195813,129.0,128.99,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615585185,43.07195813,129.0,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742615585378,43.07195813,129.0,128.99,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615585685,43.12905557,129.01,128.99,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615586383,50.88355557,129.01,128.99,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615587488,43.12905557,129.01,128.98,11.26804896]
["bitfinex-derivatives","SOLF0:USTF0",1742615588789,0.05709744,129.01,128.98,11.26804896]
["bitfinex-derivatives","SOLF0:USTF0",1742615590491,7.81139744,129.01,128.98,11.26804896]
["bitfinex-derivatives","SOLF0:USTF0",1742615591292,7.7549,129.0,128.98,11.26804896]
["bitfinex-derivatives","SOLF0:USTF0",1742615591593,0.05709744,129.01,128.98,11.26804896]
["bitfinex-derivatives","SOLF0:USTF0",1742615591887,7.7548,129.0,128.98,11.26804896]
["bitfinex-derivatives","SOLF0:USTF0",1742615595394,7.7548,129.0,128.98,0.05704972]
["bitfinex-derivatives","SOLF0:USTF0",1742615596992,7.7554,128.99,128.98,0.05704972]
["bitfinex-derivatives","SOLF0:USTF0",1742615598292,7.7551,129.0,128.98,0.05704972]
["bitfinex-derivatives","SOLF0:USTF0",1742615602604,7.7554,128.99,128.98,0.05704972]
["bitfinex-derivatives","SOLF0:USTF0",1742615608305,7.7551,129.0,128.98,0.05704972]
["bitfinex-derivatives","SOLF0:USTF0",1742615608796,11.26809668,129.01,128.98,0.05704972]
["bitfinex-derivatives","SOLF0:USTF0",1742615609201,7.7548,129.0,128.98,0.05704972]
["bitfinex-derivatives","SOLF0:USTF0",1742615611700,7.7554,128.99,128.98,0.05704972]
["bitfinex-derivatives","SOLF0:USTF0",1742615614304,46.30639924,128.99,128.98,0.05704972]
["bitfinex-derivatives","SOLF0:USTF0",1742615619913,35.0954,128.99,128.98,0.05704972]
["bitfinex-derivatives","SOLF0:USTF0",1742615635932,27.34,128.99,128.98,0.05704972]
["bitfinex-derivatives","SOLF0:USTF0",1742615636126,0.05709744,129.01,128.98,0.05704972]
["bitfinex-derivatives","SOLF0:USTF0",1742615636326,27.41709744,129.01,128.98,0.05704972]
["bitfinex-derivatives","SOLF0:USTF0",1742615636930,35.17159744,129.01,128.98,0.05704972]
["bitfinex-derivatives","SOLF0:USTF0",1742615639236,0.05709744,129.01,128.99,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615639531,0.05709744,129.01,129.0,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615639727,0.05709744,129.01,129.0,18.96579924]
["bitfinex-derivatives","SOLF0:USTF0",1742615645552,35.0921,129.05,129.01,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742615645747,7.7521,129.05,129.02,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615646947,7.81125232,129.05,129.02,11.26724187]
["bitfinex-derivatives","SOLF0:USTF0",1742615647846,7.7526,129.04,129.02,11.26724187]
["bitfinex-derivatives","SOLF0:USTF0",1742615648046,11.27015156,129.05,129.02,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1742615649146,11.21099924,129.03,129.02,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1742615649347,38.55099924,129.03,129.02,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1742615649546,35.093,129.03,129.02,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1742615649749,27.34,129.03,129.02,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1742615651354,0.05915232,129.05,129.02,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1742615652142,7.81095232,129.05,129.02,7.80984263]
["bitfinex-derivatives","SOLF0:USTF0",1742615652343,11.27015156,129.05,129.02,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1742615652852,19.02225156,129.05,129.02,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1742615654055,19.02225156,129.05,129.02,7.80984263]
["bitfinex-derivatives","SOLF0:USTF0",1742615654253,0.05915232,129.05,129.02,7.80984263]
["bitfinex-derivatives","SOLF0:USTF0",1742615655853,7.81105232,129.05,129.02,7.80984263]
["bitfinex-derivatives","SOLF0:USTF0",1742615656054,7.81105232,129.05,129.02,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1742615658859,19.02205156,129.05,129.02,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1742615659657,7.7525,129.04,129.02,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1742615660756,11.27015156,129.05,129.02,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1742615661655,19.02205156,129.05,129.02,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1742615662763,7.7525,129.04,129.02,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1742615664465,19.02225156,129.05,129.02,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1742615667560,7.7526,129.04,129.02,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1742615669963,7.753,129.03,129.02,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1742615670159,18.96399924,129.03,129.02,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1742615674868,0.05915232,129.05,129.02,11.26724187]
["bitfinex-derivatives","SOLF0:USTF0",1742615675073,0.05915232,129.05,129.04,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615676170,0.05915232,129.05,129.04,18.96339924]
["bitfinex-derivatives","SOLF0:USTF0",1742615676368,0.05915232,129.05,129.04,46.30339924]
["bitfinex-derivatives","SOLF0:USTF0",1742615698181,0.05915232,129.05,129.04,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742615698381,0.05915232,129.05,129.03,18.96369924]
["bitfinex-derivatives","SOLF0:USTF0",1742615716102,11.27015156,129.05,129.02,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1742615716492,38.53099924,129.04,129.02,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1742615716698,7.753,129.03,129.02,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1742615718304,23.31,129.01,128.64,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742615718497,46.63,128.92,128.68,11.21099924]
["bitfinex-derivatives","SOLF0:USTF0",1742615718706,46.63,128.92,128.81,307.88868508]
["bitfinex-derivatives","SOLF0:USTF0",1742615718707,11.21099924,128.82,128.81,307.88868508]
["bitfinex-derivatives","SOLF0:USTF0",1742615718901,41.21099924,128.82,128.81,307.88868508]
["bitfinex-derivatives","SOLF0:USTF0",1742615719203,48.97669924,128.82,128.81,307.88868508]
["bitfinex-derivatives","SOLF0:USTF0",1742615719402,54.08944967,128.82,128.81,307.88868508]
["bitfinex-derivatives","SOLF0:USTF0",1742615719706,57.9296553,128.82,128.81,307.88868508]
["bitfinex-derivatives","SOLF0:USTF0",1742615719906,7.7663,128.81,128.8,0.05410927]
["bitfinex-derivatives","SOLF0:USTF0",1742615720099,12.87905043,128.81,128.8,0.05410927]
["bitfinex-derivatives","SOLF0:USTF0",1742615720300,44.58831786,128.81,128.8,0.05410927]
["bitfinex-derivatives","SOLF0:USTF0",1742615720706,54.16247057,128.81,128.8,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742615720903,46.87117588,128.81,128.8,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742615721105,7.7696,128.76,128.7,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742615721305,7.7696,128.76,128.75,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1742615721496,23.38443051,128.76,128.75,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1742615721701,34.02297448,128.76,128.7,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742615721907,15.61487794,128.75,128.74,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1742615722104,26.25342191,128.75,128.74,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1742615722307,26.25342191,128.75,128.74,77.55125945]
["bitfinex-derivatives","SOLF0:USTF0",1742615723202,114.64131745,128.75,128.74,51.53643319]
["bitfinex-derivatives","SOLF0:USTF0",1742615723402,114.56550709,128.75,128.74,51.53643319]
["bitfinex-derivatives","SOLF0:USTF0",1742615723604,105.00300396,128.75,128.74,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1742615723805,114.56481924,128.75,128.74,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1742615724008,105.00300396,128.75,128.74,38.84194341]
["bitfinex-derivatives","SOLF0:USTF0",1742615724711,49.42573243,128.75,128.74,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742615724909,0.05232327,128.76,128.74,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742615725112,0.05232327,128.76,128.75,17.60240965]
["bitfinex-derivatives","SOLF0:USTF0",1742615726008,0.05232327,128.76,128.74,17.60240965]
["bitfinex-derivatives","SOLF0:USTF0",1742615726208,0.05232327,128.76,128.73,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742615727007,0.05232327,128.76,128.73,29.97174383]
["bitfinex-derivatives","SOLF0:USTF0",1742615728707,0.05232327,128.76,128.73,29.73868435]
["bitfinex-derivatives","SOLF0:USTF0",1742615732211,9.34951459,128.75,128.73,29.73868435]
["bitfinex-derivatives","SOLF0:USTF0",1742615732409,0.05232327,128.76,128.73,29.73868435]
["bitfinex-derivatives","SOLF0:USTF0",1742615732607,9.3495146,128.75,128.73,29.73868435]
["bitfinex-derivatives","SOLF0:USTF0",1742615732812,0.05232327,128.76,128.73,29.73868435]
["bitfinex-derivatives","SOLF0:USTF0",1742615733006,9.3495146,128.75,128.73,29.73868435]
["bitfinex-derivatives","SOLF0:USTF0",1742615733206,0.05232327,128.76,128.73,29.73868435]
["bitfinex-derivatives","SOLF0:USTF0",1742615733405,9.34447333,128.75,128.73,29.73868435]
["bitfinex-derivatives","SOLF0:USTF0",1742615733607,0.05232327,128.76,128.73,29.73868435]
["bitfinex-derivatives","SOLF0:USTF0",1742615734308,0.05232327,128.76,128.74,17.60240965]
["bitfinex-derivatives","SOLF0:USTF0",1742615735510,9.33757796,128.78,128.74,17.60240965]
["bitfinex-derivatives","SOLF0:USTF0",1742615735711,3.88309876,128.82,128.77,17.60240965]
["bitfinex-derivatives","SOLF0:USTF0",1742615736008,20.13954183,128.81,128.77,47.30240965]
["bitfinex-derivatives","SOLF0:USTF0",1742615736210,9.33596508,128.8,128.77,47.30240965]
["bitfinex-derivatives","SOLF0:USTF0",1742615736403,9.33596508,128.79,128.77,47.30240965]
["bitfinex-derivatives","SOLF0:USTF0",1742615736605,6.92047799,128.8,128.77,47.30240965]
["bitfinex-derivatives","SOLF0:USTF0",1742615736808,0.05488356,128.79,128.77,47.35410032]
["bitfinex-derivatives","SOLF0:USTF0",1742615737004,5.71378102,128.78,128.77,47.35410032]
["bitfinex-derivatives","SOLF0:USTF0",1742615737207,10.03888122,128.78,128.77,47.35410032]
["bitfinex-derivatives","SOLF0:USTF0",1742615738308,4.3251002,128.78,128.77,47.35410032]
["bitfinex-derivatives","SOLF0:USTF0",1742615738513,10.03968792,128.78,128.77,47.35410032]
["bitfinex-derivatives","SOLF0:USTF0",1742615739413,16.96159832,128.78,128.77,47.35410032]
["bitfinex-derivatives","SOLF0:USTF0",1742615741413,16.96159832,128.78,128.77,55.12280032]
["bitfinex-derivatives","SOLF0:USTF0",1742615742217,26.1180445,128.78,128.77,55.12280032]
["bitfinex-derivatives","SOLF0:USTF0",1742615743215,26.1180445,128.78,128.77,48.77369414]
["bitfinex-derivatives","SOLF0:USTF0",1742615744017,26.12247424,128.78,128.77,48.77369414]
["bitfinex-derivatives","SOLF0:USTF0",1742615749021,0.05488356,128.79,128.77,48.77369414]
["bitfinex-derivatives","SOLF0:USTF0",1742615749222,0.05488356,128.79,128.78,19.02140347]
["bitfinex-derivatives","SOLF0:USTF0",1742615750028,7.29129469,128.83,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742615750223,20.65506677,128.86,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742615750423,29.38,128.85,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742615750824,20.65506677,128.86,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742615751127,50.03506677,128.86,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742615751331,0.05224449,128.85,128.83,0.05027549]
["bitfinex-derivatives","SOLF0:USTF0",1742615752231,19.06954796,128.85,128.83,0.05027549]
["bitfinex-derivatives","SOLF0:USTF0",1742615755234,19.01780347,128.84,128.83,0.05027549]
["bitfinex-derivatives","SOLF0:USTF0",1742615755929,19.01780347,128.84,128.83,0.004177]
["bitfinex-derivatives","SOLF0:USTF0",1742615758436,11.25330347,128.84,128.78,11.25330347]
["bitfinex-derivatives","SOLF0:USTF0",1742615758631,29.24,128.83,128.78,11.25330347]
["bitfinex-derivatives","SOLF0:USTF0",1742615758832,7.7661,128.82,128.78,19.02140347]
["bitfinex-derivatives","SOLF0:USTF0",1742615759233,8.72294909,128.81,128.78,11.25330347]
["bitfinex-derivatives","SOLF0:USTF0",1742615759434,37.96294909,128.8,128.79,0.04890685]
["bitfinex-derivatives","SOLF0:USTF0",1742615759635,37.96294909,128.8,128.76,11.25330347]
["bitfinex-derivatives","SOLF0:USTF0",1742615759836,8.72294909,128.79,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615760437,15.42122435,128.79,128.78,11.31021058]
["bitfinex-derivatives","SOLF0:USTF0",1742615761134,20.89510246,128.79,128.78,11.31021058]
["bitfinex-derivatives","SOLF0:USTF0",1742615761734,18.27504514,128.79,128.78,11.31021058]
["bitfinex-derivatives","SOLF0:USTF0",1742615762032,9.55209605,128.79,128.78,11.31021058]
["bitfinex-derivatives","SOLF0:USTF0",1742615763538,9.19895865,128.79,128.78,11.31021058]
["bitfinex-derivatives","SOLF0:USTF0",1742615765341,5.12074071,128.79,128.78,11.31021058]
["bitfinex-derivatives","SOLF0:USTF0",1742615766243,5.1210514,128.79,128.78,11.31021058]
["bitfinex-derivatives","SOLF0:USTF0",1742615768040,29.24,128.8,128.78,11.31021058]
["bitfinex-derivatives","SOLF0:USTF0",1742615768242,5.12217132,128.79,128.78,11.31021058]
["bitfinex-derivatives","SOLF0:USTF0",1742615768741,5.12217132,128.79,128.78,19.07831058]
["bitfinex-derivatives","SOLF0:USTF0",1742615769939,0.04907489,128.81,128.79,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742615770145,5.1223514,128.8,128.79,19.02020347]
["bitfinex-derivatives","SOLF0:USTF0",1742615770946,5.1223514,128.8,128.78,19.07811058]
["bitfinex-derivatives","SOLF0:USTF0",1742615771139,5.1223514,128.79,128.78,7.82480711]
["bitfinex-derivatives","SOLF0:USTF0",1742615771846,5.12180321,128.79,128.78,7.82480711]
["bitfinex-derivatives","SOLF0:USTF0",1742615773846,5.12348188,128.79,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615775855,12.89098188,128.79,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615777445,7.7675,128.79,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615777653,12.89562168,128.79,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615782457,5.12812168,128.79,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615782859,12.89562168,128.79,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615785061,12.89675123,128.79,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615788962,12.89580616,128.79,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615793964,5.12830616,128.79,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615796663,5.12830616,128.79,128.78,7.82500711]
["bitfinex-derivatives","SOLF0:USTF0",1742615797465,0.04907489,128.81,128.78,7.82500711]
["bitfinex-derivatives","SOLF0:USTF0",1742615797663,0.04907489,128.81,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615797864,0.04907489,128.81,128.79,11.25330347]
["bitfinex-derivatives","SOLF0:USTF0",1742615799565,0.04907489,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742615802167,0.04907489,128.81,128.79,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742615810372,0.04907489,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742615812268,0.04907489,128.81,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615812971,7.81537489,128.81,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615815369,0.04907489,128.81,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615816072,0.04907489,128.81,128.78,7.82450711]
["bitfinex-derivatives","SOLF0:USTF0",1742615819771,7.767,128.8,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615819978,19.02030347,128.8,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615820773,7.7675,128.79,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615820975,11.25330347,128.8,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615821374,19.02050347,128.8,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615821978,11.25330347,128.8,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615828281,11.25330347,128.8,128.78,7.82490711]
["bitfinex-derivatives","SOLF0:USTF0",1742615830282,11.25330347,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742615832888,11.25330347,128.8,128.78,7.82470711]
["bitfinex-derivatives","SOLF0:USTF0",1742615833589,11.25330347,128.8,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615837394,11.25330347,128.8,128.78,7.82480711]
["bitfinex-derivatives","SOLF0:USTF0",1742615838190,0.04907489,128.81,128.78,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742615838790,0.04907489,128.81,128.78,11.31021058]
["bitfinex-derivatives","SOLF0:USTF0",1742615839592,0.04907489,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742615843693,0.04907489,128.81,128.8,35.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742615843893,39.31330347,128.86,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742615844098,13.30376332,128.89,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742615844301,11.25330347,128.86,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742615844493,11.25330347,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742615844893,39.36566538,128.87,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742615848808,11.30566538,128.87,128.84,0.05406281]
["bitfinex-derivatives","SOLF0:USTF0",1742615850300,11.30566538,128.87,128.85,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742615851604,0.05236191,128.87,128.85,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742615851906,0.05236191,128.87,128.84,0.05406281]
["bitfinex-derivatives","SOLF0:USTF0",1742615852306,0.05236191,128.87,128.85,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742615856710,0.05236191,128.87,128.84,7.81826281]
["bitfinex-derivatives","SOLF0:USTF0",1742615858613,11.30566538,128.87,128.84,7.81826281]
["bitfinex-derivatives","SOLF0:USTF0",1742615859711,11.30566538,128.87,128.85,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742615861016,0.05236191,128.87,128.85,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742615868921,11.30566538,128.87,128.85,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742615870424,0.05236191,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742615871123,0.05236191,128.87,128.85,35.5637]
["bitfinex-derivatives","SOLF0:USTF0",1742615873330,0.05236191,128.87,128.85,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742615875832,0.05236191,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742615881429,0.05236191,128.87,128.85,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742615883235,0.05236191,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742615890539,27.64,128.91,128.88,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742615890739,27.64,128.91,128.87,11.25330347]
["bitfinex-derivatives","SOLF0:USTF0",1742615890941,27.64,128.91,128.88,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742615891441,27.69102858,128.91,128.88,7.81146614]
["bitfinex-derivatives","SOLF0:USTF0",1742615893246,11.25330347,128.9,128.88,0.04956614]
["bitfinex-derivatives","SOLF0:USTF0",1742615893546,11.25330347,128.89,128.88,0.04956614]
["bitfinex-derivatives","SOLF0:USTF0",1742615894948,38.94433205,128.91,128.88,7.81166614]
["bitfinex-derivatives","SOLF0:USTF0",1742615896035,38.94433205,128.91,128.89,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742615896738,27.69102858,128.91,128.89,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742615904949,0.05102858,128.91,128.89,11.25330347]
["bitfinex-derivatives","SOLF0:USTF0",1742615905955,0.05102858,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742615918162,0.05102858,128.91,128.89,38.83330347]
["bitfinex-derivatives","SOLF0:USTF0",1742615918364,0.05102858,128.91,128.89,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742615918565,38.80433205,128.91,128.88,0.04956614]
["bitfinex-derivatives","SOLF0:USTF0",1742615918760,11.25330347,128.9,128.88,0.04956614]
["bitfinex-derivatives","SOLF0:USTF0",1742615918963,11.25330347,128.89,128.88,0.04956614]
["bitfinex-derivatives","SOLF0:USTF0",1742615919671,19.01480347,128.89,128.88,0.04956614]
["bitfinex-derivatives","SOLF0:USTF0",1742615923672,7.7632,128.87,128.83,11.25330347]
["bitfinex-derivatives","SOLF0:USTF0",1742615923873,35.2632,128.87,128.83,11.25330347]
["bitfinex-derivatives","SOLF0:USTF0",1742615924567,7.7634,128.86,128.83,11.25330347]
["bitfinex-derivatives","SOLF0:USTF0",1742615925073,7.81248422,128.86,128.83,0.05552145]
["bitfinex-derivatives","SOLF0:USTF0",1742615929669,0.04908422,128.86,128.83,0.05552145]
["bitfinex-derivatives","SOLF0:USTF0",1742615931175,0.04908422,128.86,128.83,7.82052145]
["bitfinex-derivatives","SOLF0:USTF0",1742615933466,0.04908422,128.86,128.83,19.07382492]
["bitfinex-derivatives","SOLF0:USTF0",1742615934873,0.04908422,128.86,128.83,11.30882492]
["bitfinex-derivatives","SOLF0:USTF0",1742615935079,0.04908422,128.86,128.84,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742615937377,0.04908422,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742615937576,0.04908422,128.86,128.85,19.01720347]
["bitfinex-derivatives","SOLF0:USTF0",1742615938275,0.04908422,128.86,128.84,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742615938482,0.04908422,128.86,128.83,11.30882492]
["bitfinex-derivatives","SOLF0:USTF0",1742615939585,0.04908422,128.86,128.83,19.07352492]
["bitfinex-derivatives","SOLF0:USTF0",1742615940681,0.04908422,128.86,128.83,11.30882492]
["bitfinex-derivatives","SOLF0:USTF0",1742615940883,0.04908422,128.86,128.84,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742615945692,0.04908422,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742615946390,0.04908422,128.86,128.85,19.01720347]
["bitfinex-derivatives","SOLF0:USTF0",1742615948492,0.04908422,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742615952596,0.04908422,128.86,128.84,19.01760347]
["bitfinex-derivatives","SOLF0:USTF0",1742615955602,0.04908422,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742615956810,0.04908422,128.86,128.84,19.01750347]
["bitfinex-derivatives","SOLF0:USTF0",1742615958110,0.04908422,128.86,128.83,19.07382492]
["bitfinex-derivatives","SOLF0:USTF0",1742615959511,7.81238422,128.86,128.83,19.07382492]
["bitfinex-derivatives","SOLF0:USTF0",1742615964309,7.81238422,128.86,128.83,11.30882492]
["bitfinex-derivatives","SOLF0:USTF0",1742615964616,7.81238422,128.86,128.83,0.05552145]
["bitfinex-derivatives","SOLF0:USTF0",1742615968117,0.04908422,128.86,128.83,7.82052145]
["bitfinex-derivatives","SOLF0:USTF0",1742615968818,0.04908422,128.86,128.83,19.07382492]
["bitfinex-derivatives","SOLF0:USTF0",1742615969208,0.04908422,128.86,128.84,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742615974122,0.04908422,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742615974422,0.04908422,128.86,128.85,19.01720347]
["bitfinex-derivatives","SOLF0:USTF0",1742615988828,0.04908422,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742615994926,0.04908422,128.86,128.85,19.01720347]
["bitfinex-derivatives","SOLF0:USTF0",1742616002439,11.25330347,128.91,128.89,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742616002635,27.46,128.9,128.89,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742616002830,19.01320347,128.92,128.89,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742616003031,27.46,128.9,128.88,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742616003632,0.05029287,128.9,128.88,0.05890971]
["bitfinex-derivatives","SOLF0:USTF0",1742616003837,38.76359634,128.9,128.88,0.05890971]
["bitfinex-derivatives","SOLF0:USTF0",1742616004539,27.51029287,128.9,128.88,0.05890971]
["bitfinex-derivatives","SOLF0:USTF0",1742616005037,27.51029287,128.9,128.88,7.82090971]
["bitfinex-derivatives","SOLF0:USTF0",1742616005436,27.51029287,128.9,128.88,0.05890971]
["bitfinex-derivatives","SOLF0:USTF0",1742616006036,27.51029287,128.9,128.88,7.82070971]
["bitfinex-derivatives","SOLF0:USTF0",1742616007638,0.05029287,128.9,128.88,7.82070971]
["bitfinex-derivatives","SOLF0:USTF0",1742616007839,27.51029287,128.9,128.88,7.82070971]
["bitfinex-derivatives","SOLF0:USTF0",1742616009442,27.51029287,128.9,128.88,0.05890971]
["bitfinex-derivatives","SOLF0:USTF0",1742616010244,38.76359634,128.9,128.88,0.05890971]
["bitfinex-derivatives","SOLF0:USTF0",1742616010447,46.52459634,128.9,128.88,0.05890971]
["bitfinex-derivatives","SOLF0:USTF0",1742616013047,38.76359634,128.9,128.88,0.05890971]
["bitfinex-derivatives","SOLF0:USTF0",1742616013345,38.76359634,128.9,128.88,7.82090971]
["bitfinex-derivatives","SOLF0:USTF0",1742616013748,27.51029287,128.9,128.88,7.82090971]
["bitfinex-derivatives","SOLF0:USTF0",1742616015245,27.51029287,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742616015450,0.05029287,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742616017445,0.05029287,128.9,128.89,19.01480347]
["bitfinex-derivatives","SOLF0:USTF0",1742616022949,0.05029287,128.9,128.88,0.05890971]
["bitfinex-derivatives","SOLF0:USTF0",1742616023151,11.30359634,128.9,128.88,0.05890971]
["bitfinex-derivatives","SOLF0:USTF0",1742616023348,27.46,128.89,128.88,0.05890971]
["bitfinex-derivatives","SOLF0:USTF0",1742616024546,35.2215,128.89,128.88,0.05890971]
["bitfinex-derivatives","SOLF0:USTF0",1742616026953,46.47480347,128.89,128.88,0.05890971]
["bitfinex-derivatives","SOLF0:USTF0",1742616038156,46.47480347,128.89,128.88,0.00702972]
["bitfinex-derivatives","SOLF0:USTF0",1742616045165,46.47330347,128.89,128.81,11.25330347]
["bitfinex-derivatives","SOLF0:USTF0",1742616045463,11.25330347,128.84,128.8,267.41330347]
["bitfinex-derivatives","SOLF0:USTF0",1742616045672,35.2252,128.83,128.8,267.41330347]
["bitfinex-derivatives","SOLF0:USTF0",1742616046273,35.27948902,128.83,128.8,267.46818486]
["bitfinex-derivatives","SOLF0:USTF0",1742616046467,7.7657,128.82,128.8,267.46818486]
["bitfinex-derivatives","SOLF0:USTF0",1742616047066,7.7657,128.82,128.8,256.21488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616047272,27.51428902,128.83,128.8,256.21488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616047766,38.76759249,128.83,128.8,256.21488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616047972,7.7659,128.82,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616048471,11.25330347,128.81,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616048669,19.01960347,128.81,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616060983,27.51428902,128.83,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616061183,27.46,128.82,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616061884,11.30759249,128.83,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616062084,27.48,128.82,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616062280,11.30759249,128.83,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616062484,0.05428902,128.83,128.8,11.30818486]
["bitfinex-derivatives","SOLF0:USTF0",1742616062683,27.48,128.82,128.81,11.25330347]
["bitfinex-derivatives","SOLF0:USTF0",1742616062882,27.48,128.82,128.81,19.01960347]
["bitfinex-derivatives","SOLF0:USTF0",1742616064183,27.48,128.82,128.81,11.25330347]
["bitfinex-derivatives","SOLF0:USTF0",1742616065982,27.48,128.82,128.81,19.01960347]
["bitfinex-derivatives","SOLF0:USTF0",1742616066382,0.05428902,128.83,128.81,11.25330347]
["bitfinex-derivatives","SOLF0:USTF0",1742616066783,27.51428902,128.83,128.81,11.25330347]
["bitfinex-derivatives","SOLF0:USTF0",1742616067286,27.51428902,128.83,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742616067785,27.51428902,128.83,128.82,19.01900347]
["bitfinex-derivatives","SOLF0:USTF0",1742616069786,0.05428902,128.83,128.82,19.01900347]
["bitfinex-derivatives","SOLF0:USTF0",1742616070387,0.05428902,128.83,128.81,20.2129]
["bitfinex-derivatives","SOLF0:USTF0",1742616070583,0.05428902,128.83,128.8,11.30818486]
["bitfinex-derivatives","SOLF0:USTF0",1742616070584,27.46,128.82,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616071689,19.01960347,128.81,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616073489,11.25330347,128.81,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616073688,38.71330347,128.82,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616073885,0.05428902,128.83,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616074089,27.51428902,128.83,128.81,11.25330347]
["bitfinex-derivatives","SOLF0:USTF0",1742616074588,27.51428902,128.83,128.81,19.01910347]
["bitfinex-derivatives","SOLF0:USTF0",1742616078097,7.7663,128.81,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616078293,11.25330347,128.81,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616079797,19.01940347,128.82,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616081701,11.30759249,128.83,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616081901,0.05428902,128.83,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616083304,11.30759249,128.83,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616083805,7.7657,128.82,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616084003,11.30759249,128.83,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616084909,7.7663,128.81,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616085606,35.2263,128.81,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616100119,27.46,128.81,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616101617,35.2263,128.81,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616102318,0.05428902,128.83,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616102619,0.05428902,128.83,128.81,11.25330347]
["bitfinex-derivatives","SOLF0:USTF0",1742616102817,0.05428902,128.83,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616103010,7.766,128.82,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616104019,7.81958902,128.83,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616105623,7.7657,128.82,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616106729,7.81948902,128.83,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616108627,7.7658,128.82,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616108921,0.05428902,128.83,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616109121,11.25330347,128.82,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616109317,19.01920347,128.82,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616109519,27.46,128.81,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616113326,46.47960347,128.81,128.8,0.05488139]
["bitfinex-derivatives","SOLF0:USTF0",1742616114118,46.47960347,128.81,128.76,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742616114119,7.7685,128.78,128.76,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742616114323,35.2285,128.78,128.76,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742616115429,35.28189453,128.78,128.76,256.33932099]
["bitfinex-derivatives","SOLF0:USTF0",1742616115832,27.51339453,128.78,128.76,256.33932099]
["bitfinex-derivatives","SOLF0:USTF0",1742616116934,35.28149453,128.78,128.76,256.33932099]
["bitfinex-derivatives","SOLF0:USTF0",1742616117329,27.51339453,128.78,128.76,256.33932099]
["bitfinex-derivatives","SOLF0:USTF0",1742616119437,38.766698,128.78,128.76,0.05932099]
["bitfinex-derivatives","SOLF0:USTF0",1742616119631,11.25330347,128.77,128.76,0.05932099]
["bitfinex-derivatives","SOLF0:USTF0",1742616120028,19.02200347,128.77,128.76,0.05932099]
["bitfinex-derivatives","SOLF0:USTF0",1742616120533,27.51339453,128.78,128.76,0.05932099]
["bitfinex-derivatives","SOLF0:USTF0",1742616120931,11.6128761,128.81,128.77,11.25330347]
["bitfinex-derivatives","SOLF0:USTF0",1742616121127,42.34385329,128.82,128.79,19.02080347]
["bitfinex-derivatives","SOLF0:USTF0",1742616121736,10.58596332,128.8,128.79,19.02080347]
["bitfinex-derivatives","SOLF0:USTF0",1742616124043,10.58596332,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742616124238,0.04943485,128.81,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742616126844,0.04943485,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742616127945,0.04943485,128.81,128.79,19.02060347]
["bitfinex-derivatives","SOLF0:USTF0",1742616131140,38.71330347,128.8,128.7,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742616131349,11.25330347,128.76,128.7,267.53330347]
["bitfinex-derivatives","SOLF0:USTF0",1742616131549,38.81330347,128.76,128.7,267.53330347]
["bitfinex-derivatives","SOLF0:USTF0",1742616132241,38.81330347,128.76,128.72,0.05477561]
["bitfinex-derivatives","SOLF0:USTF0",1742616132242,0.04958047,128.74,128.72,0.05477561]
["bitfinex-derivatives","SOLF0:USTF0",1742616132746,5.23186438,128.73,128.72,0.05477561]
["bitfinex-derivatives","SOLF0:USTF0",1742616133847,0.04958047,128.74,128.72,0.05477561]
["bitfinex-derivatives","SOLF0:USTF0",1742616135844,0.04958047,128.74,128.73,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742616136045,18.54437897,128.8,128.76,11.25330347]
["bitfinex-derivatives","SOLF0:USTF0",1742616136250,18.54437897,128.8,128.76,38.85330347]
["bitfinex-derivatives","SOLF0:USTF0",1742616136847,10.77707897,128.8,128.77,11.25330347]
["bitfinex-derivatives","SOLF0:USTF0",1742616137043,0.05718273,128.79,128.77,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1742616139346,0.05718273,128.79,128.77,7.82000681]
["bitfinex-derivatives","SOLF0:USTF0",1742616139554,0.05718273,128.79,128.77,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1742616141058,0.05718273,128.79,128.77,4.24230681]
["bitfinex-derivatives","SOLF0:USTF0",1742616141555,0.05718273,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742616150464,7.7643,128.85,128.77,21.82890297]
["bitfinex-derivatives","SOLF0:USTF0",1742616150671,7.7643,128.85,128.77,21.77709616]
["bitfinex-derivatives","SOLF0:USTF0",1742616151063,42.53496894,128.87,128.79,17.58659616]
["bitfinex-derivatives","SOLF0:USTF0",1742616151360,42.53496894,128.87,128.8,31.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742616151565,50.29806894,128.87,128.83,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742616151766,0.05314454,128.85,128.83,35.3047]
["bitfinex-derivatives","SOLF0:USTF0",1742616152269,0.05314454,128.85,128.83,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742616153469,0.05314454,128.85,128.83,35.305]
["bitfinex-derivatives","SOLF0:USTF0",1742616153673,0.05314454,128.85,128.83,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742616153862,0.05314454,128.85,128.83,31.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742616154072,7.7616,128.89,128.85,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742616154371,7.7616,128.89,128.86,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742616154768,7.7616,128.89,128.86,35.3233]
["bitfinex-derivatives","SOLF0:USTF0",1742616155369,7.82024986,128.89,128.86,35.37679946]
["bitfinex-derivatives","SOLF0:USTF0",1742616155672,0.05864986,128.89,128.86,35.37679946]
["bitfinex-derivatives","SOLF0:USTF0",1742616156070,0.05864986,128.89,128.87,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742616157572,0.05864986,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742616157964,0.05864986,128.89,128.86,27.61349946]
["bitfinex-derivatives","SOLF0:USTF0",1742616158272,0.05864986,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742616163184,0.05864986,128.89,128.87,19.0000622]
["bitfinex-derivatives","SOLF0:USTF0",1742616164783,0.05864986,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742616166080,0.05864986,128.89,128.88,18.9997622]
["bitfinex-derivatives","SOLF0:USTF0",1742616166280,11.2376622,128.95,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742616166585,11.2376622,128.95,128.91,35.2402]
["bitfinex-derivatives","SOLF0:USTF0",1742616166786,7.7586,128.94,128.91,35.2402]
["bitfinex-derivatives","SOLF0:USTF0",1742616167489,7.80860743,128.94,128.91,35.2978749]
["bitfinex-derivatives","SOLF0:USTF0",1742616168785,0.05000743,128.94,128.92,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742616172481,0.05000743,128.94,128.91,38.7753371]
["bitfinex-derivatives","SOLF0:USTF0",1742616172689,0.05000743,128.94,128.91,46.5353371]
["bitfinex-derivatives","SOLF0:USTF0",1742616174593,0.05000743,128.94,128.91,38.7753371]
["bitfinex-derivatives","SOLF0:USTF0",1742616174795,0.05000743,128.94,128.92,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616177194,0.05000743,128.94,128.92,18.9968622]
["bitfinex-derivatives","SOLF0:USTF0",1742616177591,0.05000743,128.94,128.92,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616177791,0.05000743,128.94,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742616178894,0.05000743,128.94,128.91,38.7753371]
["bitfinex-derivatives","SOLF0:USTF0",1742616179097,11.2376622,128.92,128.91,0.0576749]
["bitfinex-derivatives","SOLF0:USTF0",1742616179692,18.9972622,128.92,128.91,0.0576749]
["bitfinex-derivatives","SOLF0:USTF0",1742616180696,7.7596,128.92,128.91,0.0576749]
["bitfinex-derivatives","SOLF0:USTF0",1742616182707,18.9972622,128.92,128.91,0.0576749]
["bitfinex-derivatives","SOLF0:USTF0",1742616183002,46.4372622,128.92,128.91,0.0576749]
["bitfinex-derivatives","SOLF0:USTF0",1742616188304,7.7619,128.89,128.85,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742616188506,18.9995622,128.89,128.85,35.2035]
["bitfinex-derivatives","SOLF0:USTF0",1742616188694,11.2376622,128.88,128.84,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742616188899,11.2376622,128.88,128.83,267.3176622]
["bitfinex-derivatives","SOLF0:USTF0",1742616189100,11.2376622,128.88,128.83,294.7576622]
["bitfinex-derivatives","SOLF0:USTF0",1742616189506,0.0559762,128.87,128.84,0.04910209]
["bitfinex-derivatives","SOLF0:USTF0",1742616190709,0.0559762,128.87,128.84,11.28676429]
["bitfinex-derivatives","SOLF0:USTF0",1742616191110,0.0559762,128.87,128.86,19.0009622]
["bitfinex-derivatives","SOLF0:USTF0",1742616192008,0.0559762,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742616192512,0.0559762,128.87,128.85,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616192711,0.0559762,128.87,128.84,11.28676429]
["bitfinex-derivatives","SOLF0:USTF0",1742616193112,0.0559762,128.87,128.85,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742616196409,0.0559762,128.87,128.84,19.05096429]
["bitfinex-derivatives","SOLF0:USTF0",1742616198416,0.0559762,128.87,128.85,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742616199204,0.0559762,128.87,128.84,46.49096429]
["bitfinex-derivatives","SOLF0:USTF0",1742616201217,7.8186762,128.87,128.84,46.49096429]
["bitfinex-derivatives","SOLF0:USTF0",1742616201416,7.8186762,128.87,128.84,27.48910209]
["bitfinex-derivatives","SOLF0:USTF0",1742616201720,0.0559762,128.87,128.84,0.04910209]
["bitfinex-derivatives","SOLF0:USTF0",1742616202516,7.7633,128.86,128.84,0.04910209]
["bitfinex-derivatives","SOLF0:USTF0",1742616203321,7.7639,128.85,128.84,0.04910209]
["bitfinex-derivatives","SOLF0:USTF0",1742616203724,19.0015622,128.85,128.84,0.04910209]
["bitfinex-derivatives","SOLF0:USTF0",1742616205115,7.7639,128.85,128.84,0.04910209]
["bitfinex-derivatives","SOLF0:USTF0",1742616205519,19.0011622,128.86,128.84,0.04910209]
["bitfinex-derivatives","SOLF0:USTF0",1742616206117,0.0559762,128.87,128.84,0.04910209]
["bitfinex-derivatives","SOLF0:USTF0",1742616207218,0.0559762,128.87,128.84,11.28676429]
["bitfinex-derivatives","SOLF0:USTF0",1742616208121,0.0559762,128.87,128.85,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742616215728,0.0559762,128.87,128.84,19.05096429]
["bitfinex-derivatives","SOLF0:USTF0",1742616215920,0.0559762,128.87,128.84,7.81330209]
["bitfinex-derivatives","SOLF0:USTF0",1742616219422,11.2936384,128.87,128.84,7.81330209]
["bitfinex-derivatives","SOLF0:USTF0",1742616220127,19.0563384,128.87,128.84,0.04910209]
["bitfinex-derivatives","SOLF0:USTF0",1742616220530,7.7667,128.81,128.71,112.2877066]
["bitfinex-derivatives","SOLF0:USTF0",1742616220730,27.6,128.8,128.74,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616221627,0.05368709,128.78,128.76,0.05108531]
["bitfinex-derivatives","SOLF0:USTF0",1742616223333,7.82178709,128.78,128.76,0.05108531]
["bitfinex-derivatives","SOLF0:USTF0",1742616224437,7.7687,128.77,128.76,0.05108531]
["bitfinex-derivatives","SOLF0:USTF0",1742616224736,0.05368709,128.78,128.76,0.05108531]
["bitfinex-derivatives","SOLF0:USTF0",1742616226332,27.58,128.77,128.76,0.05108531]
["bitfinex-derivatives","SOLF0:USTF0",1742616227130,35.3487,128.77,128.76,0.05108531]
["bitfinex-derivatives","SOLF0:USTF0",1742616229135,46.5863622,128.77,128.76,0.05108531]
["bitfinex-derivatives","SOLF0:USTF0",1742616229938,7.7718,128.72,128.65,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742616230138,27.58,128.71,128.66,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616230335,38.8176622,128.71,128.66,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616230828,46.5900622,128.71,128.66,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616231029,0.05259249,128.7,128.67,0.05887281]
["bitfinex-derivatives","SOLF0:USTF0",1742616231738,19.06325469,128.7,128.67,0.05887281]
["bitfinex-derivatives","SOLF0:USTF0",1742616233839,11.29025469,128.7,128.67,0.05887281]
["bitfinex-derivatives","SOLF0:USTF0",1742616234739,19.06345469,128.7,128.67,0.05887281]
["bitfinex-derivatives","SOLF0:USTF0",1742616234941,0.05259249,128.7,128.67,0.05887281]
["bitfinex-derivatives","SOLF0:USTF0",1742616235141,0.05259249,128.7,128.68,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742616237440,0.05259249,128.7,128.69,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742616241034,0.05259249,128.7,128.69,19.0111622]
["bitfinex-derivatives","SOLF0:USTF0",1742616255864,11.2376622,128.77,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742616256050,27.56,128.76,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742616256955,27.61968613,128.76,128.74,7.82270597]
["bitfinex-derivatives","SOLF0:USTF0",1742616257961,27.61968613,128.76,128.74,0.05220597]
["bitfinex-derivatives","SOLF0:USTF0",1742616260463,0.05968613,128.76,128.74,0.05220597]
["bitfinex-derivatives","SOLF0:USTF0",1742616261161,0.05968613,128.76,128.74,7.82250597]
["bitfinex-derivatives","SOLF0:USTF0",1742616262861,0.05968613,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742616263265,0.05968613,128.76,128.75,19.0075622]
["bitfinex-derivatives","SOLF0:USTF0",1742616265769,10.77707897,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742616266167,165.7892221,128.81,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742616266368,38.7576622,128.81,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742616266767,53.77263114,128.82,128.78,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616267063,0.05314409,128.81,128.79,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616268066,0.05314409,128.81,128.8,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616268472,0.05314409,128.81,128.8,19.0044622]
["bitfinex-derivatives","SOLF0:USTF0",1742616269072,0.05314409,128.81,128.8,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742616274079,11.29080629,128.81,128.78,0.05143835]
["bitfinex-derivatives","SOLF0:USTF0",1742616274770,11.29080629,128.81,128.78,7.81923835]
["bitfinex-derivatives","SOLF0:USTF0",1742616275275,11.29080629,128.81,128.78,0.05143835]
["bitfinex-derivatives","SOLF0:USTF0",1742616276978,11.29080629,128.81,128.78,7.81953835]
["bitfinex-derivatives","SOLF0:USTF0",1742616280185,0.05314409,128.81,128.78,7.81953835]
["bitfinex-derivatives","SOLF0:USTF0",1742616280789,0.05314409,128.81,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742616281185,0.05314409,128.81,128.78,11.28910055]
["bitfinex-derivatives","SOLF0:USTF0",1742616281386,0.05314409,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742616283886,0.05314409,128.81,128.78,0.05143835]
["bitfinex-derivatives","SOLF0:USTF0",1742616284486,0.05314409,128.81,128.78,7.81903835]
["bitfinex-derivatives","SOLF0:USTF0",1742616284682,0.05314409,128.81,128.78,0.05143835]
["bitfinex-derivatives","SOLF0:USTF0",1742616284887,0.05314409,128.81,128.78,11.28910055]
["bitfinex-derivatives","SOLF0:USTF0",1742616285589,0.05314409,128.81,128.79,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1742616288994,0.05314409,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742616294504,0.05314409,128.81,128.79,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742616296996,0.05314409,128.81,128.78,19.05720055]
["bitfinex-derivatives","SOLF0:USTF0",1742616297406,0.05314409,128.81,128.78,11.28910055]
["bitfinex-derivatives","SOLF0:USTF0",1742616298507,0.05314409,128.81,128.79,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1742616303308,0.05314409,128.81,128.78,19.05690055]
["bitfinex-derivatives","SOLF0:USTF0",1742616303709,27.46,128.8,128.78,0.05143835]
["bitfinex-derivatives","SOLF0:USTF0",1742616303912,11.2376622,128.79,128.78,0.05143835]
["bitfinex-derivatives","SOLF0:USTF0",1742616304108,19.0075622,128.75,128.71,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742616304311,38.6976622,128.75,128.71,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742616304508,27.46,128.75,128.71,267.4976622]
["bitfinex-derivatives","SOLF0:USTF0",1742616304910,27.46,128.75,128.72,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742616305213,27.51540745,128.75,128.72,0.05013163]
["bitfinex-derivatives","SOLF0:USTF0",1742616305712,35.28530745,128.75,128.72,0.05013163]
["bitfinex-derivatives","SOLF0:USTF0",1742616310313,27.51540745,128.75,128.72,7.82183163]
["bitfinex-derivatives","SOLF0:USTF0",1742616312520,27.51540745,128.75,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742616312919,27.51540745,128.75,128.72,7.82163163]
["bitfinex-derivatives","SOLF0:USTF0",1742616315421,35.28550745,128.75,128.72,7.82163163]
["bitfinex-derivatives","SOLF0:USTF0",1742616316221,35.28550745,128.75,128.72,0.05013163]
["bitfinex-derivatives","SOLF0:USTF0",1742616316718,35.28550745,128.75,128.72,7.82183163]
["bitfinex-derivatives","SOLF0:USTF0",1742616316918,27.51540745,128.75,128.72,7.82183163]
["bitfinex-derivatives","SOLF0:USTF0",1742616318217,46.52296965,128.75,128.72,0.05013163]
["bitfinex-derivatives","SOLF0:USTF0",1742616320819,11.2376622,128.73,128.72,0.05013163]
["bitfinex-derivatives","SOLF0:USTF0",1742616322520,19.0087622,128.73,128.72,0.05013163]
["bitfinex-derivatives","SOLF0:USTF0",1742616323622,18.9976622,128.73,128.64,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742616323819,11.2376622,128.68,128.64,264.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742616324021,27.48,128.67,128.64,264.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742616324820,27.53077493,128.67,128.64,264.22683865]
["bitfinex-derivatives","SOLF0:USTF0",1742616325317,27.53077493,128.67,128.65,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742616325619,27.53077493,128.67,128.64,267.68820085]
["bitfinex-derivatives","SOLF0:USTF0",1742616326017,27.53077493,128.67,128.65,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742616327425,27.53077493,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742616327725,0.05077493,128.67,128.64,267.68820085]
["bitfinex-derivatives","SOLF0:USTF0",1742616328025,0.05077493,128.67,128.64,256.45053865]
["bitfinex-derivatives","SOLF0:USTF0",1742616328222,27.48,128.66,128.64,256.45053865]
["bitfinex-derivatives","SOLF0:USTF0",1742616328427,27.48,128.66,128.64,0.05053865]
["bitfinex-derivatives","SOLF0:USTF0",1742616329318,27.48,128.66,128.64,19.06450085]
["bitfinex-derivatives","SOLF0:USTF0",1742616329518,27.48,128.66,128.64,0.05053865]
["bitfinex-derivatives","SOLF0:USTF0",1742616330419,35.2554,128.66,128.64,0.05053865]
["bitfinex-derivatives","SOLF0:USTF0",1742616331024,27.48,128.66,128.64,0.05053865]
["bitfinex-derivatives","SOLF0:USTF0",1742616331820,27.48,128.66,128.65,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616332029,0.05077493,128.67,128.65,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616332329,0.05077493,128.67,128.65,19.0131622]
["bitfinex-derivatives","SOLF0:USTF0",1742616333517,0.05077493,128.67,128.66,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616334329,0.05077493,128.67,128.65,19.0131622]
["bitfinex-derivatives","SOLF0:USTF0",1742616334526,0.05077493,128.67,128.65,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742616335125,0.05077493,128.67,128.64,19.06470085]
["bitfinex-derivatives","SOLF0:USTF0",1742616335327,7.82577493,128.67,128.64,7.82703865]
["bitfinex-derivatives","SOLF0:USTF0",1742616336427,0.05077493,128.67,128.64,7.82703865]
["bitfinex-derivatives","SOLF0:USTF0",1742616337733,0.05077493,128.67,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742616341437,0.05077493,128.67,128.64,7.82693865]
["bitfinex-derivatives","SOLF0:USTF0",1742616342333,0.05077493,128.67,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742616343829,0.05077493,128.67,128.65,19.0135622]
["bitfinex-derivatives","SOLF0:USTF0",1742616344433,0.05077493,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742616346537,0.05077493,128.67,128.65,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616346843,0.05077493,128.67,128.65,19.0133622]
["bitfinex-derivatives","SOLF0:USTF0",1742616348644,0.05077493,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742616348941,11.2376622,128.71,128.66,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616349340,19.0102622,128.71,128.67,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742616349833,0.0593361,128.7,128.68,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1742616351036,11.2969983,128.7,128.68,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1742616351445,27.48,128.69,128.68,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1742616353946,27.48,128.69,128.68,7.83428422]
["bitfinex-derivatives","SOLF0:USTF0",1742616354449,27.48,128.69,128.68,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1742616356444,38.7176622,128.69,128.68,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1742616357347,46.4919622,128.69,128.68,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1742616357547,38.7176622,128.69,128.68,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1742616361252,46.4919622,128.69,128.68,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1742616361941,27.48,128.69,128.68,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1742616362246,0.0593361,128.7,128.68,11.29704642]
["bitfinex-derivatives","SOLF0:USTF0",1742616363050,0.0593361,128.7,128.69,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1742616363649,0.0593361,128.7,128.69,19.0119622]
["bitfinex-derivatives","SOLF0:USTF0",1742616369055,0.0593361,128.7,128.69,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616369250,0.0593361,128.7,128.68,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1742616369455,27.5393361,128.7,128.68,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1742616370752,38.7769983,128.7,128.68,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1742616371955,27.5393361,128.7,128.68,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1742616375353,0.0593361,128.7,128.68,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1742616376047,0.0593361,128.7,128.69,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1742616382261,0.0593361,128.7,128.68,19.07174642]
["bitfinex-derivatives","SOLF0:USTF0",1742616382462,0.0593361,128.7,128.68,7.83408422]
["bitfinex-derivatives","SOLF0:USTF0",1742616386765,0.0593361,128.7,128.69,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1742616389659,0.0593361,128.7,128.69,19.0119622]
["bitfinex-derivatives","SOLF0:USTF0",1742616390168,42.53496894,128.73,128.72,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742616390465,42.53496894,128.73,128.72,19.0101622]
["bitfinex-derivatives","SOLF0:USTF0",1742616391868,0.05715363,128.74,128.73,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742616392869,0.05715363,128.74,128.73,19.0095622]
["bitfinex-derivatives","SOLF0:USTF0",1742616402875,11.2376622,128.8,128.73,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616403074,11.2376622,128.8,128.75,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616403279,38.7176622,128.8,128.75,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616403481,27.48,128.8,128.75,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616403874,27.48,128.8,128.77,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742616404070,0.05633136,128.79,128.77,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742616406683,0.05633136,128.79,128.78,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742616407076,0.05633136,128.79,128.78,19.0065622]
["bitfinex-derivatives","SOLF0:USTF0",1742616424799,27.46,128.84,128.78,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616424997,65.71863114,128.87,128.83,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616425201,27.46,128.86,128.83,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616425999,27.50832153,128.86,128.83,11.29097839]
["bitfinex-derivatives","SOLF0:USTF0",1742616426497,0.04832153,128.86,128.85,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616428195,0.04832153,128.86,128.85,19.0022622]
["bitfinex-derivatives","SOLF0:USTF0",1742616432298,0.04832153,128.86,128.85,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616432806,0.04832153,128.86,128.85,19.0022622]
["bitfinex-derivatives","SOLF0:USTF0",1742616458834,27.44,128.9,128.87,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742616459030,27.44,128.9,128.87,19.0007622]
["bitfinex-derivatives","SOLF0:USTF0",1742616460035,38.21707897,128.9,128.87,19.0604741]
["bitfinex-derivatives","SOLF0:USTF0",1742616460432,45.97867897,128.9,128.87,19.0604741]
["bitfinex-derivatives","SOLF0:USTF0",1742616462031,45.97867897,128.9,128.87,7.8228119]
["bitfinex-derivatives","SOLF0:USTF0",1742616463034,45.97867897,128.9,128.87,0.0597119]
["bitfinex-derivatives","SOLF0:USTF0",1742616463641,22.21903007,128.89,128.87,0.0597119]
["bitfinex-derivatives","SOLF0:USTF0",1742616469151,32.99610904,128.89,128.87,0.0597119]
["bitfinex-derivatives","SOLF0:USTF0",1742616470953,40.75830904,128.89,128.87,0.0597119]
["bitfinex-derivatives","SOLF0:USTF0",1742616471251,32.99610904,128.89,128.87,0.0597119]
["bitfinex-derivatives","SOLF0:USTF0",1742616471650,44.58088259,128.89,128.87,0.0597119]
["bitfinex-derivatives","SOLF0:USTF0",1742616472050,44.58088259,128.89,128.87,7.8231119]
["bitfinex-derivatives","SOLF0:USTF0",1742616473650,22.36185252,128.89,128.87,7.8231119]
["bitfinex-derivatives","SOLF0:USTF0",1742616473858,22.36185252,128.89,128.87,0.0597119]
["bitfinex-derivatives","SOLF0:USTF0",1742616478960,54.11974249,128.89,128.87,0.0597119]
["bitfinex-derivatives","SOLF0:USTF0",1742616479860,61.88204249,128.89,128.87,0.0597119]
["bitfinex-derivatives","SOLF0:USTF0",1742616480460,54.11974249,128.89,128.87,0.0597119]
["bitfinex-derivatives","SOLF0:USTF0",1742616484366,54.11974249,128.89,128.87,7.8231119]
["bitfinex-derivatives","SOLF0:USTF0",1742616485659,11.58477355,128.88,128.87,0.0597119]
["bitfinex-derivatives","SOLF0:USTF0",1742616486254,11.58477355,128.88,128.87,7.8231119]
["bitfinex-derivatives","SOLF0:USTF0",1742616486456,11.58477355,128.88,128.87,0.0597119]
["bitfinex-derivatives","SOLF0:USTF0",1742616491668,11.58477355,128.88,128.87,7.8231119]
["bitfinex-derivatives","SOLF0:USTF0",1742616492166,54.11974249,128.89,128.88,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742616492361,54.11974249,128.89,128.88,19.0004622]
["bitfinex-derivatives","SOLF0:USTF0",1742616493067,42.53496894,128.89,128.88,19.0004622]
["bitfinex-derivatives","SOLF0:USTF0",1742616494767,42.53496894,128.91,128.88,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616494966,42.53496894,128.91,128.9,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616495266,42.53496894,128.91,128.9,18.9992622]
["bitfinex-derivatives","SOLF0:USTF0",1742616498369,22.20846273,128.92,128.9,18.9992622]
["bitfinex-derivatives","SOLF0:USTF0",1742616498869,22.20846273,128.92,128.9,19.05316571]
["bitfinex-derivatives","SOLF0:USTF0",1742616499963,22.20846273,128.92,128.91,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742616500163,22.20846273,128.92,128.91,18.9986622]
["bitfinex-derivatives","SOLF0:USTF0",1742616501564,42.53496894,128.94,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742616501765,42.53496894,128.94,128.93,18.9974622]
["bitfinex-derivatives","SOLF0:USTF0",1742616503769,127.0315599,128.96,128.93,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616503969,127.0315599,128.96,128.95,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616504675,32.34828417,128.98,128.97,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742616504871,32.34828417,128.98,128.97,18.9944622]
["bitfinex-derivatives","SOLF0:USTF0",1742616505675,32.34828417,128.98,128.97,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616507671,86.26209114,128.99,128.97,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616507872,86.26209114,128.99,128.98,18.9944622]
["bitfinex-derivatives","SOLF0:USTF0",1742616508780,52.17321492,129.02,128.98,18.9944622]
["bitfinex-derivatives","SOLF0:USTF0",1742616508781,27.42,129.02,128.98,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616508972,27.42,129.02,129.0,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616509369,35.1746,129.02,129.0,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616509568,12.0938,129.04,129.01,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616509772,27.4,129.06,129.03,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616509969,7.753,129.05,129.03,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616510169,7.753,129.05,129.03,11.29052741]
["bitfinex-derivatives","SOLF0:USTF0",1742616510776,7.7532,129.04,129.03,11.29052741]
["bitfinex-derivatives","SOLF0:USTF0",1742616511078,7.7532,129.04,129.03,0.05286521]
["bitfinex-derivatives","SOLF0:USTF0",1742616511677,7.7528,129.05,129.03,11.29052741]
["bitfinex-derivatives","SOLF0:USTF0",1742616513082,7.7532,129.04,129.03,11.29052741]
["bitfinex-derivatives","SOLF0:USTF0",1742616513471,27.4,129.07,129.03,11.29052741]
["bitfinex-derivatives","SOLF0:USTF0",1742616513676,7.7514,129.07,129.05,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616513878,39.6375,129.08,129.05,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616514480,7.752,129.06,129.05,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616516287,7.7515,129.07,129.05,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616516879,7.752,129.06,129.05,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616520086,38.6376622,129.08,129.04,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616521283,7.7526,129.05,129.04,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616526386,12.4623,129.12,129.04,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616526588,11.2376622,129.1,129.05,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616526794,11.2376622,129.1,129.07,0.05166365]
["bitfinex-derivatives","SOLF0:USTF0",1742616526988,7.7508,129.08,129.07,0.05166365]
["bitfinex-derivatives","SOLF0:USTF0",1742616530795,35.1304,129.09,129.07,0.05166365]
["bitfinex-derivatives","SOLF0:USTF0",1742616531595,35.1304,129.09,129.07,11.28932585]
["bitfinex-derivatives","SOLF0:USTF0",1742616535299,7.7498,129.1,129.08,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616536297,39.8423,129.12,129.09,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616537098,47.5911,129.12,129.09,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616537501,47.5911,129.12,129.09,18.9878622]
["bitfinex-derivatives","SOLF0:USTF0",1742616537698,35.1279,129.13,129.11,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616538001,27.38,129.15,129.12,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616538607,23.3886622,129.17,129.12,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616538814,27.38,129.15,129.12,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616539209,27.38,129.15,129.13,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616540513,7.7472,129.14,129.13,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616541213,7.7479,129.13,129.12,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616541418,38.6176622,129.15,129.11,11.29398308]
["bitfinex-derivatives","SOLF0:USTF0",1742616541618,38.6176622,129.15,129.11,0.05632088]
["bitfinex-derivatives","SOLF0:USTF0",1742616542210,7.7473,129.14,129.11,0.05632088]
["bitfinex-derivatives","SOLF0:USTF0",1742616542513,38.6176622,129.15,129.11,0.05632088]
["bitfinex-derivatives","SOLF0:USTF0",1742616542920,7.7484,129.12,129.11,0.05632088]
["bitfinex-derivatives","SOLF0:USTF0",1742616544719,7.7484,129.12,129.11,11.29398308]
["bitfinex-derivatives","SOLF0:USTF0",1742616550225,7.7481,129.13,129.11,11.29398308]
["bitfinex-derivatives","SOLF0:USTF0",1742616550422,7.7481,129.13,129.12,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616550929,7.7481,129.13,129.11,11.29398308]
["bitfinex-derivatives","SOLF0:USTF0",1742616553421,7.7475,129.14,129.12,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616557325,35.1069,129.15,129.12,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616558728,35.1069,129.15,129.12,18.9859622]
["bitfinex-derivatives","SOLF0:USTF0",1742616559226,35.1069,129.15,129.13,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616559429,7.7469,129.15,129.13,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616563926,35.1063,129.16,129.13,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616564131,27.36,129.16,129.13,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616564632,7.7467,129.15,129.13,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616565326,7.7472,129.14,129.12,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616565522,27.36,129.16,129.12,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616565727,27.36,129.16,129.13,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616565928,27.36,129.16,129.14,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616566328,27.36,129.16,129.14,11.29256929]
["bitfinex-derivatives","SOLF0:USTF0",1742616567532,15.7906,129.17,129.14,11.29256929]
["bitfinex-derivatives","SOLF0:USTF0",1742616568236,43.1506,129.17,129.14,11.29256929]
["bitfinex-derivatives","SOLF0:USTF0",1742616570231,27.36,129.17,129.15,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616572039,35.106,129.17,129.15,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616572236,27.36,129.17,129.14,11.29256929]
["bitfinex-derivatives","SOLF0:USTF0",1742616572941,7.7463,129.16,129.14,11.29256929]
["bitfinex-derivatives","SOLF0:USTF0",1742616579441,27.36,129.19,129.15,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616579639,27.36,129.19,129.16,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616579839,7.745,129.18,129.16,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616580039,27.36,129.19,129.16,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616581444,7.7448,129.18,129.16,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616585346,35.1045,129.19,129.16,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616586346,7.7448,129.18,129.16,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616591156,7.7448,129.18,129.15,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616597357,7.7448,129.18,129.16,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616598659,35.1044,129.19,129.16,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616599461,7.7449,129.18,129.16,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616599955,35.1044,129.19,129.16,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616600162,27.36,129.19,129.16,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616600662,7.7449,129.18,129.16,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616600960,27.36,129.19,129.16,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616601154,35.1046,129.19,129.16,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616601355,27.36,129.19,129.16,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616602470,7.7448,129.18,129.16,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616605673,7.7454,129.17,129.15,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616606371,38.5976622,129.16,129.14,0.05490709]
["bitfinex-derivatives","SOLF0:USTF0",1742616606573,27.36,129.15,129.14,0.05490709]
["bitfinex-derivatives","SOLF0:USTF0",1742616606975,35.1066,129.15,129.14,0.05490709]
["bitfinex-derivatives","SOLF0:USTF0",1742616608175,46.3442622,129.15,129.14,0.05490709]
["bitfinex-derivatives","SOLF0:USTF0",1742616610576,35.1066,129.15,129.14,0.05490709]
["bitfinex-derivatives","SOLF0:USTF0",1742616612077,27.36,129.15,129.14,0.05490709]
["bitfinex-derivatives","SOLF0:USTF0",1742616612674,35.1066,129.15,129.14,0.05490709]
["bitfinex-derivatives","SOLF0:USTF0",1742616617773,7.7486,129.12,129.1,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616618080,27.36,129.12,129.1,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616618281,7.749,129.11,129.1,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616618480,27.36,129.12,129.1,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616618882,35.1088,129.12,129.1,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616619076,35.1088,129.12,129.1,11.29428515]
["bitfinex-derivatives","SOLF0:USTF0",1742616619077,35.16181081,129.12,129.1,11.29428515]
["bitfinex-derivatives","SOLF0:USTF0",1742616621384,7.749,129.11,129.1,11.29428515]
["bitfinex-derivatives","SOLF0:USTF0",1742616622083,7.749,129.11,129.1,0.05662295]
["bitfinex-derivatives","SOLF0:USTF0",1742616626587,7.7504,129.09,129.07,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742616626891,27.36,129.09,129.07,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742616627786,27.41052003,129.09,129.07,255.65515032]
["bitfinex-derivatives","SOLF0:USTF0",1742616628488,7.7508,129.08,129.07,255.65515032]
["bitfinex-derivatives","SOLF0:USTF0",1742616629891,35.16092003,129.09,129.07,255.65515032]
["bitfinex-derivatives","SOLF0:USTF0",1742616632583,7.7508,129.08,129.07,255.65515032]
["bitfinex-derivatives","SOLF0:USTF0",1742616634593,35.16092003,129.09,129.07,255.65515032]
["bitfinex-derivatives","SOLF0:USTF0",1742616641898,27.41052003,129.09,129.07,255.65515032]
["bitfinex-derivatives","SOLF0:USTF0",1742616644197,0.05052003,129.09,129.07,266.89281252]
["bitfinex-derivatives","SOLF0:USTF0",1742616644402,0.05052003,129.09,129.08,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616645004,0.05052003,129.09,129.08,18.9884622]
["bitfinex-derivatives","SOLF0:USTF0",1742616645600,27.36,129.12,129.1,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742616645897,27.36,129.12,129.11,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616646094,27.36,129.12,129.1,18.9868622]
["bitfinex-derivatives","SOLF0:USTF0",1742616646808,0.05181782,129.12,129.11,18.9862622]
["bitfinex-derivatives","SOLF0:USTF0",1742616660617,0.05181782,129.12,129.11,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616660812,0.05181782,129.12,129.1,11.28672288]
["bitfinex-derivatives","SOLF0:USTF0",1742616661312,27.41181782,129.12,129.1,0.04906068]
["bitfinex-derivatives","SOLF0:USTF0",1742616663312,38.64948002,129.12,129.1,0.04906068]
["bitfinex-derivatives","SOLF0:USTF0",1742616664619,7.749,129.11,129.1,0.04906068]
["bitfinex-derivatives","SOLF0:USTF0",1742616665919,35.16031782,129.12,129.1,0.04906068]
["bitfinex-derivatives","SOLF0:USTF0",1742616666122,27.41181782,129.12,129.1,0.04906068]
["bitfinex-derivatives","SOLF0:USTF0",1742616666419,27.41181782,129.12,129.1,11.28672288]
["bitfinex-derivatives","SOLF0:USTF0",1742616668121,27.41181782,129.12,129.1,0.04906068]
["bitfinex-derivatives","SOLF0:USTF0",1742616668316,35.16021782,129.12,129.1,0.04906068]
["bitfinex-derivatives","SOLF0:USTF0",1742616668618,38.64948002,129.12,129.1,0.04906068]
["bitfinex-derivatives","SOLF0:USTF0",1742616669714,18.9866622,129.11,129.1,0.04906068]
["bitfinex-derivatives","SOLF0:USTF0",1742616670321,7.749,129.11,129.1,0.04906068]
["bitfinex-derivatives","SOLF0:USTF0",1742616670625,18.9866622,129.11,129.1,0.04906068]
["bitfinex-derivatives","SOLF0:USTF0",1742616676727,7.7506,129.09,129.06,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616676927,27.36,129.08,129.06,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616677827,27.41531932,129.08,129.06,11.2961089]
["bitfinex-derivatives","SOLF0:USTF0",1742616681032,27.41531932,129.08,129.06,19.0480089]
["bitfinex-derivatives","SOLF0:USTF0",1742616681229,27.41531932,129.08,129.07,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616681624,0.05531932,129.08,129.07,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616684728,0.05531932,129.08,129.06,11.2961089]
["bitfinex-derivatives","SOLF0:USTF0",1742616685229,7.80621932,129.08,129.06,11.2961089]
["bitfinex-derivatives","SOLF0:USTF0",1742616685429,7.80621932,129.08,129.06,0.0584467]
["bitfinex-derivatives","SOLF0:USTF0",1742616686731,27.36,129.07,129.06,0.0584467]
["bitfinex-derivatives","SOLF0:USTF0",1742616689028,35.1114,129.07,129.06,0.0584467]
["bitfinex-derivatives","SOLF0:USTF0",1742616690330,27.36,129.07,129.06,0.0584467]
["bitfinex-derivatives","SOLF0:USTF0",1742616696528,35.1114,129.07,129.06,0.0584467]
["bitfinex-derivatives","SOLF0:USTF0",1742616696835,27.36,129.07,129.06,0.0584467]
["bitfinex-derivatives","SOLF0:USTF0",1742616704447,35.1114,129.07,129.06,0.0584467]
["bitfinex-derivatives","SOLF0:USTF0",1742616704854,27.36,129.07,129.06,0.0584467]
["bitfinex-derivatives","SOLF0:USTF0",1742616708745,7.7528,129.05,129.02,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1742616708950,27.36,129.04,129.02,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1742616709846,0.05456281,129.04,129.03,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616710842,0.05456281,129.04,129.03,18.9908622]
["bitfinex-derivatives","SOLF0:USTF0",1742616712455,19.09373587,129.12,129.03,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616712750,27.36,129.11,129.08,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616713055,11.2376622,129.1,129.05,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616713449,7.7512,129.08,129.05,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616713653,35.1112,129.08,129.06,0.05388449]
["bitfinex-derivatives","SOLF0:USTF0",1742616717246,27.36,129.08,129.06,0.05388449]
["bitfinex-derivatives","SOLF0:USTF0",1742616721462,35.1108,129.08,129.06,0.05388449]
["bitfinex-derivatives","SOLF0:USTF0",1742616721854,27.36,129.08,129.06,0.05388449]
["bitfinex-derivatives","SOLF0:USTF0",1742616723367,27.36,129.08,129.06,7.80538449]
["bitfinex-derivatives","SOLF0:USTF0",1742616726863,27.36,129.08,129.07,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1742616727056,0.05260178,129.09,129.06,11.29154669]
["bitfinex-derivatives","SOLF0:USTF0",1742616727460,0.05260178,129.09,129.08,18.9884622]
["bitfinex-derivatives","SOLF0:USTF0",1742616749077,11.2376622,129.15,129.08,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616749376,38.5776622,129.15,129.11,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616749572,38.5776622,129.15,129.12,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742616749979,11.2376622,129.15,129.12,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742616750172,11.29376743,129.15,129.13,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1742616750466,38.63376743,129.15,129.13,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1742616750671,38.63376743,129.15,129.12,7.80749245]
["bitfinex-derivatives","SOLF0:USTF0",1742616752175,38.63376743,129.15,129.13,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1742616752780,27.39610523,129.15,129.13,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1742616753582,27.39610523,129.15,129.14,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742616754785,27.39610523,129.15,129.13,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742616755186,27.39610523,129.15,129.13,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1742616756379,0.05610523,129.15,129.13,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1742616757486,0.05610523,129.15,129.14,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742616759983,0.05610523,129.15,129.13,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742616760587,0.05610523,129.15,129.13,18.9851622]
["bitfinex-derivatives","SOLF0:USTF0",1742616761088,0.05610523,129.15,129.14,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742616763283,0.05610523,129.15,129.13,18.9851622]
["bitfinex-derivatives","SOLF0:USTF0",1742616763488,0.05610523,129.15,129.13,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742616764088,0.05610523,129.15,129.14,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742616771293,0.05610523,129.15,129.13,18.9851622]
["bitfinex-derivatives","SOLF0:USTF0",1742616771590,0.05610523,129.15,129.13,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742616772090,0.05610523,129.15,129.14,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742616781294,0.05610523,129.15,129.14,18.9848622]
["bitfinex-derivatives","SOLF0:USTF0",1742616782302,0.05610523,129.15,129.14,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742616787606,0.05610523,129.15,129.14,18.9848622]
["bitfinex-derivatives","SOLF0:USTF0",1742616808121,0.05610523,129.15,129.14,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742616825433,0.05610523,129.15,129.14,18.9848622]
["bitfinex-derivatives","SOLF0:USTF0",1742616827639,27.32,129.18,129.17,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1742616828939,27.32,129.18,129.16,7.80186643]
["bitfinex-derivatives","SOLF0:USTF0",1742616829236,27.32,129.18,129.16,0.05616643]
["bitfinex-derivatives","SOLF0:USTF0",1742616829637,27.32,129.18,129.17,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1742616831339,31.4723,129.2,129.18,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1742616831538,4.1523,129.2,129.18,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1742616831741,31.4723,129.2,129.18,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1742616836143,31.4723,129.2,129.17,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742616838442,31.4723,129.2,129.18,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742616841144,4.1523,129.2,129.17,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616842450,27.32,129.21,129.19,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1742616842851,27.32,129.21,129.19,7.79818254]
["bitfinex-derivatives","SOLF0:USTF0",1742616843054,27.2532622,129.23,129.2,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742616843347,27.32,129.22,129.2,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742616845649,27.32,129.22,129.19,7.79788254]
["bitfinex-derivatives","SOLF0:USTF0",1742616848748,38.5576622,129.22,129.19,0.05398254]
["bitfinex-derivatives","SOLF0:USTF0",1742616849048,11.2376622,129.21,129.19,0.05398254]
["bitfinex-derivatives","SOLF0:USTF0",1742616849247,18.9808622,129.21,129.19,0.05398254]
["bitfinex-derivatives","SOLF0:USTF0",1742616849649,38.5576622,129.22,129.19,0.05398254]
["bitfinex-derivatives","SOLF0:USTF0",1742616850149,27.32,129.22,129.19,0.05398254]
["bitfinex-derivatives","SOLF0:USTF0",1742616850347,27.32,129.22,129.2,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742616850749,27.32,129.22,129.19,11.29164474]
["bitfinex-derivatives","SOLF0:USTF0",1742616850949,27.32,129.22,129.19,19.03544474]
["bitfinex-derivatives","SOLF0:USTF0",1742616851950,27.2529622,129.23,129.19,19.03544474]
["bitfinex-derivatives","SOLF0:USTF0",1742616852153,27.32,129.22,129.2,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742616860154,27.32,129.22,129.19,19.03554474]
["bitfinex-derivatives","SOLF0:USTF0",1742616860661,27.32,129.22,129.19,11.29164474]
["bitfinex-derivatives","SOLF0:USTF0",1742616861153,27.32,129.22,129.2,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742616862362,8.2735,129.23,129.21,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742616862661,35.5935,129.23,129.21,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742616863562,35.5935,129.23,129.2,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742616863964,35.5935,129.23,129.19,11.29164474]
["bitfinex-derivatives","SOLF0:USTF0",1742616864159,35.5935,129.23,129.2,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742616864462,35.5935,129.23,129.19,11.29164474]
["bitfinex-derivatives","SOLF0:USTF0",1742616865365,35.5935,129.23,129.2,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742616877675,35.5935,129.23,129.21,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742616877970,27.32,129.23,129.21,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742616878574,7.7408,129.25,129.22,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742616878873,27.3,129.24,129.22,7.7934386]
["bitfinex-derivatives","SOLF0:USTF0",1742616880575,18.9779622,129.26,129.22,7.7934386]
["bitfinex-derivatives","SOLF0:USTF0",1742616880778,27.3,129.25,129.22,19.0311008]
["bitfinex-derivatives","SOLF0:USTF0",1742616881177,7.7403,129.26,129.23,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742616881372,27.3,129.25,129.22,11.2887008]
["bitfinex-derivatives","SOLF0:USTF0",1742616882580,27.3,129.25,129.23,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742616883684,27.3,129.25,129.24,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1742616884984,46.2787622,129.25,129.22,0.0510386]
["bitfinex-derivatives","SOLF0:USTF0",1742616885578,7.7413,129.24,129.22,0.0510386]
["bitfinex-derivatives","SOLF0:USTF0",1742616885980,18.9789622,129.24,129.22,0.0510386]
["bitfinex-derivatives","SOLF0:USTF0",1742616886783,7.7418,129.23,129.22,0.0510386]
["bitfinex-derivatives","SOLF0:USTF0",1742616890488,38.5376622,129.25,129.22,0.0510386]
["bitfinex-derivatives","SOLF0:USTF0",1742616890676,27.3,129.25,129.22,11.2887008]
["bitfinex-derivatives","SOLF0:USTF0",1742616890877,34.32859807,129.27,129.22,11.2887008]
["bitfinex-derivatives","SOLF0:USTF0",1742616891083,7.7402,129.26,129.23,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616891284,27.3,129.25,129.23,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616893591,7.7402,129.26,129.23,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616893787,27.3,129.25,129.23,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616893986,27.3,129.25,129.22,7.7930386]
["bitfinex-derivatives","SOLF0:USTF0",1742616893987,35.0407,129.25,129.22,11.2887008]
["bitfinex-derivatives","SOLF0:USTF0",1742616894593,7.7412,129.24,129.22,0.0510386]
["bitfinex-derivatives","SOLF0:USTF0",1742616895593,7.7418,129.23,129.22,0.0510386]
["bitfinex-derivatives","SOLF0:USTF0",1742616899901,27.3,129.25,129.22,11.2887008]
["bitfinex-derivatives","SOLF0:USTF0",1742616900203,27.3,129.25,129.23,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616901802,27.3,129.25,129.23,18.9793622]
["bitfinex-derivatives","SOLF0:USTF0",1742616902299,27.3,129.25,129.23,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616903802,27.3,129.27,129.24,18.9788622]
["bitfinex-derivatives","SOLF0:USTF0",1742616904003,27.3,129.27,129.25,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616904393,27.3,129.27,129.25,11.29316182]
["bitfinex-derivatives","SOLF0:USTF0",1742616906701,7.7393,129.28,129.25,11.29316182]
["bitfinex-derivatives","SOLF0:USTF0",1742616906899,27.3,129.27,129.25,11.29316182]
["bitfinex-derivatives","SOLF0:USTF0",1742616909002,27.3,129.27,129.25,19.03366182]
["bitfinex-derivatives","SOLF0:USTF0",1742616910899,35.0395,129.27,129.25,0.05549962]
["bitfinex-derivatives","SOLF0:USTF0",1742616912706,11.2376622,129.26,129.21,266.6576622]
["bitfinex-derivatives","SOLF0:USTF0",1742616913198,7.7409,129.25,129.21,274.4004622]
["bitfinex-derivatives","SOLF0:USTF0",1742616913401,27.3,129.24,129.21,274.4004622]
["bitfinex-derivatives","SOLF0:USTF0",1742616913806,35.0412,129.24,129.21,266.6576622]
["bitfinex-derivatives","SOLF0:USTF0",1742616914003,35.09291443,129.24,129.21,266.70705832]
["bitfinex-derivatives","SOLF0:USTF0",1742616915803,35.09291443,129.24,129.21,11.28705832]
["bitfinex-derivatives","SOLF0:USTF0",1742616917208,35.09291443,129.24,129.21,0.04939612]
["bitfinex-derivatives","SOLF0:USTF0",1742616917408,35.09291443,129.24,129.21,7.79239612]
["bitfinex-derivatives","SOLF0:USTF0",1742616917808,27.35171443,129.24,129.21,7.79239612]
["bitfinex-derivatives","SOLF0:USTF0",1742616918517,35.09291443,129.24,129.21,0.04939612]
["bitfinex-derivatives","SOLF0:USTF0",1742616919017,27.35171443,129.24,129.22,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742616919513,27.35171443,129.24,129.22,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616920616,27.35171443,129.24,129.22,18.9796622]
["bitfinex-derivatives","SOLF0:USTF0",1742616921619,0.05171443,129.24,129.23,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1742616921815,0.05171443,129.24,129.23,18.9794622]
["bitfinex-derivatives","SOLF0:USTF0",1742616924218,0.05171443,129.24,129.21,11.28705832]
["bitfinex-derivatives","SOLF0:USTF0",1742616925417,7.79291443,129.24,129.21,19.02985832]
["bitfinex-derivatives","SOLF0:USTF0",1742616926722,7.79291443,129.24,129.21,11.28705832]
["bitfinex-derivatives","SOLF0:USTF0",1742616927823,35.07291443,129.24,129.21,11.28705832]
["bitfinex-derivatives","SOLF0:USTF0",1742616929524,46.31057663,129.24,129.21,0.04939612]
["bitfinex-derivatives","SOLF0:USTF0",1742616930518,38.56937663,129.24,129.21,0.04939612]
["bitfinex-derivatives","SOLF0:USTF0",1742616931820,27.33171443,129.24,129.21,7.79209612]
["bitfinex-derivatives","SOLF0:USTF0",1742616932125,27.33171443,129.24,129.21,0.04939612]
["bitfinex-derivatives","SOLF0:USTF0",1742616932319,27.33171443,129.24,129.21,11.28705832]
["bitfinex-derivatives","SOLF0:USTF0",1742616932513,27.33171443,129.24,129.22,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742616933225,27.33171443,129.24,129.21,19.02975832]
["bitfinex-derivatives","SOLF0:USTF0",1742616934420,27.33171443,129.24,129.22,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742616940925,27.33171443,129.24,129.22,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616941231,0.05171443,129.24,129.23,18.9794622]
["bitfinex-derivatives","SOLF0:USTF0",1742616942827,0.05171443,129.24,129.21,11.28705832]
["bitfinex-derivatives","SOLF0:USTF0",1742616944429,0.05171443,129.24,129.21,19.02975832]
["bitfinex-derivatives","SOLF0:USTF0",1742616944827,27.33171443,129.24,129.22,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742616945025,27.33171443,129.24,129.22,18.9799622]
["bitfinex-derivatives","SOLF0:USTF0",1742616945424,0.05171443,129.24,129.23,18.9794622]
["bitfinex-derivatives","SOLF0:USTF0",1742616962744,7.7386,129.29,129.26,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742616962945,35.0186,129.29,129.26,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742616963642,27.28,129.29,129.26,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742616963851,27.28,129.29,129.27,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742616965146,31.3773622,129.3,129.27,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742616965340,50.9194622,129.3,129.27,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742616966551,39.6818,129.3,129.27,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742616967352,39.6818,129.3,129.28,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1742616967550,31.5457,129.3,129.28,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1742616968948,4.2657,129.3,129.28,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1742616969148,31.5457,129.3,129.28,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1742616970158,27.28,129.3,129.29,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742616970457,27.28,129.31,129.29,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742616970854,27.28,129.31,129.29,7.79034912]
["bitfinex-derivatives","SOLF0:USTF0",1742616971458,27.28,129.31,129.29,0.05224912]
["bitfinex-derivatives","SOLF0:USTF0",1742616973959,35.0171,129.31,129.29,0.05224912]
["bitfinex-derivatives","SOLF0:USTF0",1742616974459,7.7371,129.31,129.29,0.05224912]
["bitfinex-derivatives","SOLF0:USTF0",1742616974660,34.9971,129.31,129.29,0.05224912]
["bitfinex-derivatives","SOLF0:USTF0",1742616974857,27.26,129.31,129.29,0.05224912]
["bitfinex-derivatives","SOLF0:USTF0",1742616977664,34.9971,129.31,129.29,0.05224912]
["bitfinex-derivatives","SOLF0:USTF0",1742616978562,46.2347622,129.31,129.29,0.05224912]
["bitfinex-derivatives","SOLF0:USTF0",1742616979062,38.4976622,129.31,129.29,0.05224912]
["bitfinex-derivatives","SOLF0:USTF0",1742616979362,27.26,129.31,129.29,0.05224912]
["bitfinex-derivatives","SOLF0:USTF0",1742616980560,27.26,129.31,129.29,7.79014912]
["bitfinex-derivatives","SOLF0:USTF0",1742616981555,27.26,129.31,129.29,0.05224912]
["bitfinex-derivatives","SOLF0:USTF0",1742616991670,11.2376622,129.3,129.29,0.05224912]
["bitfinex-derivatives","SOLF0:USTF0",1742616991866,11.2376622,129.3,129.25,266.5776622]
["bitfinex-derivatives","SOLF0:USTF0",1742616992068,11.2376622,129.28,129.25,255.34]
["bitfinex-derivatives","SOLF0:USTF0",1742616992367,7.7396,129.27,129.25,255.34]
["bitfinex-derivatives","SOLF0:USTF0",1742616992563,38.4976622,129.28,129.24,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616992769,38.4976622,129.28,129.26,18.9776622]
["bitfinex-derivatives","SOLF0:USTF0",1742616992770,27.26,129.28,129.26,18.9776622]
["bitfinex-derivatives","SOLF0:USTF0",1742616993070,0.05154922,129.28,129.27,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616994269,0.05154922,129.28,129.27,18.9766622]
["bitfinex-derivatives","SOLF0:USTF0",1742616996165,0.05154922,129.28,129.27,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742616996871,0.05154922,129.28,129.27,18.9770622]
["bitfinex-derivatives","SOLF0:USTF0",1742617013881,27.26,129.32,129.31,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1742617015174,27.26,129.32,129.3,7.79227588]
["bitfinex-derivatives","SOLF0:USTF0",1742617016382,27.1663622,129.34,129.3,7.79227588]
["bitfinex-derivatives","SOLF0:USTF0",1742617016579,27.26,129.33,129.3,7.79227588]
["bitfinex-derivatives","SOLF0:USTF0",1742617017985,34.9958,129.33,129.3,7.79227588]
["bitfinex-derivatives","SOLF0:USTF0",1742617018784,27.26,129.33,129.3,7.79227588]
["bitfinex-derivatives","SOLF0:USTF0",1742617020281,8.1931,129.34,129.31,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617020476,35.4331,129.34,129.32,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617021274,27.24,129.35,129.33,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617021588,27.24,129.35,129.32,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617021776,27.24,129.35,129.33,0.04927007]
["bitfinex-derivatives","SOLF0:USTF0",1742617021980,11.2376622,129.36,129.33,0.04927007]
["bitfinex-derivatives","SOLF0:USTF0",1742617022285,11.2376622,129.37,129.34,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1742617022483,27.24,129.36,129.34,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1742617022987,27.24,129.36,129.33,19.02253227]
["bitfinex-derivatives","SOLF0:USTF0",1742617023383,38.4776622,129.36,129.33,0.04927007]
["bitfinex-derivatives","SOLF0:USTF0",1742617023883,46.2122622,129.36,129.33,0.04927007]
["bitfinex-derivatives","SOLF0:USTF0",1742617026183,7.7347,129.35,129.33,0.04927007]
["bitfinex-derivatives","SOLF0:USTF0",1742617027088,18.9728622,129.34,129.33,0.04927007]
["bitfinex-derivatives","SOLF0:USTF0",1742617027287,11.2376622,129.33,129.28,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617027488,27.24,129.32,129.28,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617027789,34.9766,129.32,129.28,18.9760622]
["bitfinex-derivatives","SOLF0:USTF0",1742617028284,34.9766,129.32,129.29,0.05357264]
["bitfinex-derivatives","SOLF0:USTF0",1742617028589,0.05029129,129.31,129.29,0.05357264]
["bitfinex-derivatives","SOLF0:USTF0",1742617028802,7.78729129,129.31,129.29,0.05357264]
["bitfinex-derivatives","SOLF0:USTF0",1742617029289,0.05029129,129.31,129.29,0.05357264]
["bitfinex-derivatives","SOLF0:USTF0",1742617030891,7.78729129,129.31,129.29,0.05357264]
["bitfinex-derivatives","SOLF0:USTF0",1742617031385,0.05029129,129.31,129.29,0.05357264]
["bitfinex-derivatives","SOLF0:USTF0",1742617031590,11.28795349,129.31,129.29,0.05357264]
["bitfinex-derivatives","SOLF0:USTF0",1742617031984,7.7376,129.3,129.29,0.05357264]
["bitfinex-derivatives","SOLF0:USTF0",1742617032184,11.28795349,129.31,129.29,0.05357264]
["bitfinex-derivatives","SOLF0:USTF0",1742617032595,7.7376,129.3,129.29,0.05357264]
["bitfinex-derivatives","SOLF0:USTF0",1742617032791,11.28795349,129.31,129.29,0.05357264]
["bitfinex-derivatives","SOLF0:USTF0",1742617033093,7.7376,129.3,129.29,0.05357264]
["bitfinex-derivatives","SOLF0:USTF0",1742617033491,7.7376,129.3,129.25,266.5576622]
["bitfinex-derivatives","SOLF0:USTF0",1742617033492,11.2376622,129.3,129.25,266.5576622]
["bitfinex-derivatives","SOLF0:USTF0",1742617033688,27.24,129.29,129.25,266.5576622]
["bitfinex-derivatives","SOLF0:USTF0",1742617033989,7.739,129.28,129.25,266.5576622]
["bitfinex-derivatives","SOLF0:USTF0",1742617034195,27.24,129.29,129.26,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617034394,34.9785,129.29,129.26,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617034795,35.03103603,129.29,129.26,11.2937674]
["bitfinex-derivatives","SOLF0:USTF0",1742617035702,7.7389,129.28,129.26,11.2937674]
["bitfinex-derivatives","SOLF0:USTF0",1742617036004,11.2376622,129.28,129.26,0.0561052]
["bitfinex-derivatives","SOLF0:USTF0",1742617036203,7.7401,129.26,129.23,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617036402,27.24,129.25,129.22,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617037102,27.24,129.25,129.23,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617037497,27.29155602,129.25,129.23,11.29126002]
["bitfinex-derivatives","SOLF0:USTF0",1742617038102,38.52921822,129.25,129.2,266.5376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617038307,27.29155602,129.25,129.22,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617039009,7.7414,129.24,129.22,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617039206,27.29155602,129.25,129.23,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617039404,0.05155602,129.25,129.24,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617040501,0.05155602,129.25,129.24,18.9788622]
["bitfinex-derivatives","SOLF0:USTF0",1742617040909,27.26,129.29,129.27,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617041212,27.26,129.29,129.28,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617042110,27.26,129.29,129.27,11.29195615]
["bitfinex-derivatives","SOLF0:USTF0",1742617044014,27.26,129.29,129.27,0.05429395]
["bitfinex-derivatives","SOLF0:USTF0",1742617045208,34.9983,129.29,129.27,0.05429395]
["bitfinex-derivatives","SOLF0:USTF0",1742617046717,7.7388,129.28,129.27,0.05429395]
["bitfinex-derivatives","SOLF0:USTF0",1742617047117,38.4776622,129.28,129.23,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617048215,38.4776622,129.28,129.24,0.05235095]
["bitfinex-derivatives","SOLF0:USTF0",1742617048216,7.79271876,129.27,129.24,0.05235095]
["bitfinex-derivatives","SOLF0:USTF0",1742617048518,0.05321876,129.27,129.24,0.05235095]
["bitfinex-derivatives","SOLF0:USTF0",1742617048716,11.2376622,129.26,129.24,0.05235095]
["bitfinex-derivatives","SOLF0:USTF0",1742617049017,0.05321876,129.27,129.2,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742617049018,38.4976622,129.25,129.2,266.5376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617049217,38.4976622,129.25,129.21,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617049715,27.26,129.25,129.22,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617049920,4.1744,129.26,129.24,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617050114,0.05561011,129.25,129.24,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617050321,0.05561011,129.25,129.24,18.9788622]
["bitfinex-derivatives","SOLF0:USTF0",1742617050517,3.9785,129.3,129.24,38.4976622]
["bitfinex-derivatives","SOLF0:USTF0",1742617050710,31.2385,129.3,129.27,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617050914,31.2385,129.3,129.27,18.9769622]
["bitfinex-derivatives","SOLF0:USTF0",1742617051619,31.2385,129.3,129.27,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617051816,31.2920732,129.3,129.27,11.29652052]
["bitfinex-derivatives","SOLF0:USTF0",1742617052017,27.3135732,129.3,129.27,11.29652052]
["bitfinex-derivatives","SOLF0:USTF0",1742617052218,27.3135732,129.3,129.28,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617052722,0.0535732,129.3,129.29,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617053619,0.0535732,129.3,129.29,18.9758622]
["bitfinex-derivatives","SOLF0:USTF0",1742617054818,0.0535732,129.3,129.29,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617055416,0.0535732,129.3,129.29,18.9758622]
["bitfinex-derivatives","SOLF0:USTF0",1742617055924,0.0535732,129.3,129.29,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617056918,0.0535732,129.3,129.28,18.9762622]
["bitfinex-derivatives","SOLF0:USTF0",1742617057416,0.0535732,129.3,129.27,46.29582052]
["bitfinex-derivatives","SOLF0:USTF0",1742617057616,0.0535732,129.3,129.27,7.79815832]
["bitfinex-derivatives","SOLF0:USTF0",1742617057814,0.0535732,129.3,129.27,0.05885832]
["bitfinex-derivatives","SOLF0:USTF0",1742617059225,7.7912732,129.3,129.27,0.05885832]
["bitfinex-derivatives","SOLF0:USTF0",1742617061026,0.0535732,129.3,129.27,0.05885832]
["bitfinex-derivatives","SOLF0:USTF0",1742617061227,0.0535732,129.3,129.27,7.79825832]
["bitfinex-derivatives","SOLF0:USTF0",1742617061427,0.0535732,129.3,129.27,11.29652052]
["bitfinex-derivatives","SOLF0:USTF0",1742617062328,0.0535732,129.3,129.28,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1742617063029,0.0535732,129.3,129.27,19.03572052]
["bitfinex-derivatives","SOLF0:USTF0",1742617063519,0.0535732,129.3,129.27,7.79805832]
["bitfinex-derivatives","SOLF0:USTF0",1742617064332,0.0535732,129.3,129.28,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742617066034,0.0535732,129.3,129.27,19.03582052]
["bitfinex-derivatives","SOLF0:USTF0",1742617066934,0.0535732,129.3,129.28,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742617067422,0.0535732,129.3,129.27,11.29652052]
["bitfinex-derivatives","SOLF0:USTF0",1742617067623,0.0535732,129.3,129.27,19.03562052]
["bitfinex-derivatives","SOLF0:USTF0",1742617070637,0.0535732,129.3,129.28,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1742617073039,0.0535732,129.3,129.29,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1742617073234,0.0535732,129.3,129.29,18.9758622]
["bitfinex-derivatives","SOLF0:USTF0",1742617073831,34.9756,129.34,129.3,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742617074030,34.9756,129.34,129.3,18.9749622]
["bitfinex-derivatives","SOLF0:USTF0",1742617075140,0.05232096,129.33,129.31,0.04966485]
["bitfinex-derivatives","SOLF0:USTF0",1742617078045,7.78822096,129.33,129.31,0.04966485]
["bitfinex-derivatives","SOLF0:USTF0",1742617078342,11.2376622,129.32,129.31,0.04966485]
["bitfinex-derivatives","SOLF0:USTF0",1742617078537,18.9740622,129.32,129.31,0.04966485]
["bitfinex-derivatives","SOLF0:USTF0",1742617081243,7.78842096,129.33,129.31,0.04966485]
["bitfinex-derivatives","SOLF0:USTF0",1742617082047,0.05232096,129.33,129.31,0.04966485]
["bitfinex-derivatives","SOLF0:USTF0",1742617084945,11.28998316,129.33,129.31,0.04966485]
["bitfinex-derivatives","SOLF0:USTF0",1742617085145,11.2376622,129.32,129.31,0.04966485]
["bitfinex-derivatives","SOLF0:USTF0",1742617085549,11.28998316,129.33,129.31,0.04966485]
["bitfinex-derivatives","SOLF0:USTF0",1742617085750,0.05232096,129.33,129.31,0.04966485]
["bitfinex-derivatives","SOLF0:USTF0",1742617089354,0.05232096,129.33,129.32,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617089951,0.05232096,129.33,129.32,18.9740622]
["bitfinex-derivatives","SOLF0:USTF0",1742617090157,37.99163587,129.37,129.32,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617090355,37.99163587,129.37,129.34,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617090554,37.99163587,129.37,129.34,18.9726622]
["bitfinex-derivatives","SOLF0:USTF0",1742617090753,10.75163587,129.37,129.35,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617091152,10.75163587,129.37,129.35,18.9719622]
["bitfinex-derivatives","SOLF0:USTF0",1742617091353,10.80282052,129.37,129.35,19.02610263]
["bitfinex-derivatives","SOLF0:USTF0",1742617092157,10.80282052,129.37,129.35,11.29180263]
["bitfinex-derivatives","SOLF0:USTF0",1742617092652,22.04048272,129.37,129.35,0.05414043]
["bitfinex-derivatives","SOLF0:USTF0",1742617093258,11.28884685,129.37,129.35,0.05414043]
["bitfinex-derivatives","SOLF0:USTF0",1742617093559,0.05118465,129.37,129.35,0.05414043]
["bitfinex-derivatives","SOLF0:USTF0",1742617096258,7.78458465,129.37,129.35,0.05414043]
["bitfinex-derivatives","SOLF0:USTF0",1742617096962,7.734,129.36,129.35,0.05414043]
["bitfinex-derivatives","SOLF0:USTF0",1742617098850,18.9716622,129.36,129.35,0.05414043]
["bitfinex-derivatives","SOLF0:USTF0",1742617105464,7.7364,129.32,129.31,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742617105663,7.7364,129.32,129.29,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617106557,7.78750684,129.32,129.29,11.29634853]
["bitfinex-derivatives","SOLF0:USTF0",1742617108064,7.737,129.31,129.29,11.29634853]
["bitfinex-derivatives","SOLF0:USTF0",1742617108860,7.737,129.31,129.29,0.05868633]
["bitfinex-derivatives","SOLF0:USTF0",1742617109055,7.78750684,129.32,129.29,0.05868633]
["bitfinex-derivatives","SOLF0:USTF0",1742617109458,0.05110684,129.32,129.29,0.05868633]
["bitfinex-derivatives","SOLF0:USTF0",1742617111767,0.05110684,129.32,129.29,11.29634853]
["bitfinex-derivatives","SOLF0:USTF0",1742617111976,0.05110684,129.32,129.31,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617113464,0.05110684,129.32,129.31,18.9746622]
["bitfinex-derivatives","SOLF0:USTF0",1742617119168,4.1371,129.39,129.36,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742617119375,27.24,129.38,129.35,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617119769,27.24,129.38,129.36,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1742617120370,27.29836319,129.38,129.36,7.78813995]
["bitfinex-derivatives","SOLF0:USTF0",1742617122568,27.29836319,129.38,129.36,0.05413995]
["bitfinex-derivatives","SOLF0:USTF0",1742617123477,27.29836319,129.38,129.36,7.78793995]
["bitfinex-derivatives","SOLF0:USTF0",1742617125772,0.05836319,129.38,129.37,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1742617126169,0.05836319,129.38,129.37,18.9710622]
["bitfinex-derivatives","SOLF0:USTF0",1742617135479,4.1059,129.42,129.39,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742617135681,27.22,129.41,129.39,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742617136686,27.27440735,129.41,129.39,7.78477181]
["bitfinex-derivatives","SOLF0:USTF0",1742617140689,27.27440735,129.41,129.39,0.05307181]
["bitfinex-derivatives","SOLF0:USTF0",1742617141289,46.24316955,129.41,129.39,0.05307181]
["bitfinex-derivatives","SOLF0:USTF0",1742617141881,27.27440735,129.41,129.39,0.05307181]
["bitfinex-derivatives","SOLF0:USTF0",1742617142494,27.27440735,129.41,129.39,7.78507181]
["bitfinex-derivatives","SOLF0:USTF0",1742617143390,38.51206955,129.41,129.39,0.05307181]
["bitfinex-derivatives","SOLF0:USTF0",1742617144192,11.2376622,129.4,129.39,0.05307181]
["bitfinex-derivatives","SOLF0:USTF0",1742617144493,18.9692622,129.4,129.39,0.05307181]
["bitfinex-derivatives","SOLF0:USTF0",1742617147589,7.7329,129.38,129.34,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742617147788,46.1905622,129.38,129.34,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742617148591,46.1905622,129.38,129.34,262.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742617148792,0.05229072,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617149591,19.02335292,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617151794,11.28995292,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617153093,0.05229072,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617153288,0.05229072,129.37,129.35,11.29644893]
["bitfinex-derivatives","SOLF0:USTF0",1742617154402,0.05229072,129.37,129.36,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1742617154795,0.05229072,129.37,129.36,18.9716622]
["bitfinex-derivatives","SOLF0:USTF0",1742617156596,0.05229072,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617156901,38.50995292,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617157500,46.24345292,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617157894,27.27229072,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617159305,35.00579072,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617159496,27.27229072,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617160302,35.00599072,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617166109,7.734,129.36,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617168514,58.83115292,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617168707,51.09755292,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617169711,58.83145292,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617170306,7.734,129.36,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617170506,27.27229072,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617170905,35.00609072,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617179317,27.27229072,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617182720,35.00589072,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617186228,7.734,129.36,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617188227,35.00589072,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617190023,7.734,129.36,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617197037,46.24355292,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617197534,38.50995292,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617198134,7.734,129.36,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617201938,46.24365292,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617202138,27.27229072,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617203139,35.00589072,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617204645,27.27229072,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617209846,35.00579072,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617210247,27.27229072,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617210940,35.00589072,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617211136,38.50995292,129.37,129.35,0.05878673]
["bitfinex-derivatives","SOLF0:USTF0",1742617211342,38.50995292,129.37,129.29,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742617211538,18.9733622,129.34,129.29,262.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742617211746,38.4576622,129.33,129.29,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742617211944,27.22,129.32,129.29,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742617212341,27.22,129.32,129.29,266.4376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617212640,27.2717273,129.32,129.3,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617212848,27.2717273,129.32,129.31,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617213545,27.2717273,129.32,129.31,18.9746622]
["bitfinex-derivatives","SOLF0:USTF0",1742617214451,27.2717273,129.32,129.31,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617215152,27.2717273,129.32,129.3,18.9750622]
["bitfinex-derivatives","SOLF0:USTF0",1742617217148,27.2717273,129.32,129.29,255.24955859]
["bitfinex-derivatives","SOLF0:USTF0",1742617217453,35.0085273,129.32,129.29,266.48722079]
["bitfinex-derivatives","SOLF0:USTF0",1742617218755,27.2717273,129.32,129.29,274.22542079]
["bitfinex-derivatives","SOLF0:USTF0",1742617219750,27.2717273,129.32,129.29,0.04955859]
["bitfinex-derivatives","SOLF0:USTF0",1742617219958,11.2376622,129.3,129.29,0.04955859]
["bitfinex-derivatives","SOLF0:USTF0",1742617220456,18.9752622,129.3,129.29,0.04955859]
["bitfinex-derivatives","SOLF0:USTF0",1742617220657,11.2376622,129.31,129.29,0.04955859]
["bitfinex-derivatives","SOLF0:USTF0",1742617220852,42.6218895,129.32,129.29,0.04955859]
["bitfinex-derivatives","SOLF0:USTF0",1742617221158,7.7374,129.31,129.29,0.04955859]
["bitfinex-derivatives","SOLF0:USTF0",1742617224757,35.0083273,129.32,129.29,11.28722079]
["bitfinex-derivatives","SOLF0:USTF0",1742617224961,27.2717273,129.32,129.3,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617226961,27.2717273,129.32,129.29,19.02522079]
["bitfinex-derivatives","SOLF0:USTF0",1742617232073,35.0083273,129.32,129.29,19.02522079]
["bitfinex-derivatives","SOLF0:USTF0",1742617232571,35.0083273,129.32,129.29,11.28722079]
["bitfinex-derivatives","SOLF0:USTF0",1742617233975,35.0083273,129.32,129.29,0.04955859]
["bitfinex-derivatives","SOLF0:USTF0",1742617234168,27.2717273,129.32,129.29,0.04955859]
["bitfinex-derivatives","SOLF0:USTF0",1742617234361,38.5093895,129.32,129.29,0.04955859]
["bitfinex-derivatives","SOLF0:USTF0",1742617235075,7.7376,129.3,129.29,0.04955859]
["bitfinex-derivatives","SOLF0:USTF0",1742617236271,18.9752622,129.3,129.29,0.04955859]
["bitfinex-derivatives","SOLF0:USTF0",1742617236871,7.7372,129.31,129.29,0.04955859]
["bitfinex-derivatives","SOLF0:USTF0",1742617237271,27.2717273,129.32,129.29,11.28722079]
["bitfinex-derivatives","SOLF0:USTF0",1742617238275,35.0085273,129.32,129.29,0.04955859]
["bitfinex-derivatives","SOLF0:USTF0",1742617240373,35.0085273,129.32,129.29,7.78775859]
["bitfinex-derivatives","SOLF0:USTF0",1742617241078,35.0085273,129.32,129.29,0.04955859]
["bitfinex-derivatives","SOLF0:USTF0",1742617243575,35.0085273,129.32,129.29,7.78775859]
["bitfinex-derivatives","SOLF0:USTF0",1742617247079,27.2717273,129.32,129.29,7.78775859]
["bitfinex-derivatives","SOLF0:USTF0",1742617247986,35.0083273,129.32,129.29,7.78775859]
["bitfinex-derivatives","SOLF0:USTF0",1742617251483,27.2717273,129.32,129.3,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742617251684,0.0517273,129.32,129.3,18.9751622]
["bitfinex-derivatives","SOLF0:USTF0",1742617253282,7.7882273,129.32,129.29,19.02512079]
["bitfinex-derivatives","SOLF0:USTF0",1742617253882,7.7882273,129.32,129.29,11.28722079]
["bitfinex-derivatives","SOLF0:USTF0",1742617254582,7.7371,129.31,129.29,11.28722079]
["bitfinex-derivatives","SOLF0:USTF0",1742617254885,7.7371,129.31,129.29,0.04955859]
["bitfinex-derivatives","SOLF0:USTF0",1742617257985,0.0517273,129.32,129.29,0.04955859]
["bitfinex-derivatives","SOLF0:USTF0",1742617258189,7.7882273,129.32,129.29,0.04955859]
["bitfinex-derivatives","SOLF0:USTF0",1742617258990,7.7882273,129.32,129.29,7.78775859]
["bitfinex-derivatives","SOLF0:USTF0",1742617261390,0.0517273,129.32,129.29,7.78775859]
["bitfinex-derivatives","SOLF0:USTF0",1742617263289,0.0517273,129.32,129.3,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617264491,0.0517273,129.32,129.31,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1742617265189,0.0517273,129.32,129.31,18.9746622]
["bitfinex-derivatives","SOLF0:USTF0",1742617266796,42.93119442,129.37,129.35,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742617266992,70.15119442,129.37,129.35,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742617267487,26.28849807,129.39,129.35,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742617267693,27.22,129.37,129.35,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742617268094,27.2787586,129.37,129.35,7.78490035]
["bitfinex-derivatives","SOLF0:USTF0",1742617268295,0.0587586,129.37,129.35,7.78490035]
["bitfinex-derivatives","SOLF0:USTF0",1742617268497,27.2787586,129.37,129.35,7.78490035]
["bitfinex-derivatives","SOLF0:USTF0",1742617269198,0.0587586,129.37,129.35,7.78490035]
["bitfinex-derivatives","SOLF0:USTF0",1742617269396,27.2787586,129.37,129.35,7.78490035]
["bitfinex-derivatives","SOLF0:USTF0",1742617269898,0.0587586,129.37,129.35,7.78490035]
["bitfinex-derivatives","SOLF0:USTF0",1742617270197,0.0587586,129.37,129.36,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1742617272196,0.0587586,129.37,129.35,19.02246255]
["bitfinex-derivatives","SOLF0:USTF0",1742617272493,0.0587586,129.37,129.35,0.05040035]
["bitfinex-derivatives","SOLF0:USTF0",1742617273398,11.2376622,129.36,129.26,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1742617273598,11.2376622,129.34,129.3,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742617273794,27.22,129.33,129.3,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742617274192,27.22,129.33,129.29,18.9756622]
["bitfinex-derivatives","SOLF0:USTF0",1742617274387,27.22,129.33,129.29,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617274593,0.05439314,129.32,129.3,11.291843]
["bitfinex-derivatives","SOLF0:USTF0",1742617275497,0.05439314,129.32,129.3,19.029143]
["bitfinex-derivatives","SOLF0:USTF0",1742617275698,0.05439314,129.32,129.31,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617276700,0.05439314,129.32,129.31,18.9746622]
["bitfinex-derivatives","SOLF0:USTF0",1742617279093,15.5368622,129.39,129.31,18.9746622]
["bitfinex-derivatives","SOLF0:USTF0",1742617279094,27.22,129.38,129.35,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617280099,27.27142409,129.38,129.35,11.2935207]
["bitfinex-derivatives","SOLF0:USTF0",1742617280496,35.00482409,129.38,129.35,11.2935207]
["bitfinex-derivatives","SOLF0:USTF0",1742617283200,35.00482409,129.38,129.35,19.0281207]
["bitfinex-derivatives","SOLF0:USTF0",1742617283598,7.78482409,129.38,129.35,19.0281207]
["bitfinex-derivatives","SOLF0:USTF0",1742617284291,0.05142409,129.38,129.36,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617284598,0.05142409,129.38,129.37,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617285500,0.05142409,129.38,129.37,18.9710622]
["bitfinex-derivatives","SOLF0:USTF0",1742617285902,0.05142409,129.38,129.36,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617286097,0.05142409,129.38,129.36,18.9714622]
["bitfinex-derivatives","SOLF0:USTF0",1742617286293,0.05142409,129.38,129.35,38.5135207]
["bitfinex-derivatives","SOLF0:USTF0",1742617286798,7.78432409,129.38,129.35,38.5135207]
["bitfinex-derivatives","SOLF0:USTF0",1742617288002,7.7336,129.37,129.35,11.2935207]
["bitfinex-derivatives","SOLF0:USTF0",1742617288205,7.7336,129.37,129.35,0.0558585]
["bitfinex-derivatives","SOLF0:USTF0",1742617289799,0.05142409,129.38,129.36,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617290000,0.05142409,129.38,129.35,0.0558585]
["bitfinex-derivatives","SOLF0:USTF0",1742617290001,0.05142409,129.38,129.37,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617290204,0.05142409,129.38,129.37,18.9710622]
["bitfinex-derivatives","SOLF0:USTF0",1742617291902,46.1677622,129.43,129.37,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617292205,46.1677622,129.43,129.38,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617292603,46.1677622,129.43,129.39,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742617293107,0.04906359,129.42,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617293307,0.04906359,129.42,129.4,7.7861769]
["bitfinex-derivatives","SOLF0:USTF0",1742617295010,0.04906359,129.42,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617295703,7.77956359,129.42,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617296209,7.731,129.41,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617299409,18.9686622,129.41,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617299609,46.2486622,129.41,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617299811,50.5049622,129.41,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617303712,39.2673,129.41,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617304509,35.011,129.41,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617313020,27.28,129.41,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617313329,0.04906359,129.42,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617313523,0.04906359,129.42,129.4,7.7860769]
["bitfinex-derivatives","SOLF0:USTF0",1742617315230,0.04906359,129.42,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617315531,7.77956359,129.42,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617315732,0.04906359,129.42,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617316932,0.04906359,129.42,129.4,7.7860769]
["bitfinex-derivatives","SOLF0:USTF0",1742617319941,0.04906359,129.42,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617320142,27.3,129.41,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617321139,27.36906359,129.42,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617321540,35.09986359,129.42,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617322439,0.04906359,129.42,129.4,7.7860769]
["bitfinex-derivatives","SOLF0:USTF0",1742617323937,0.04906359,129.42,129.41,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1742617328746,0.04906359,129.42,129.41,18.9686622]
["bitfinex-derivatives","SOLF0:USTF0",1742617336345,0.04906359,129.42,129.41,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617340348,11.28672579,129.42,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617340550,27.24906359,129.42,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617341449,34.97976359,129.42,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617342953,27.24906359,129.42,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617343646,34.97986359,129.42,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617345052,27.24906359,129.42,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617348853,34.97956359,129.42,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617351653,18.9686622,129.41,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617355158,22.0176622,129.41,129.4,0.0545769]
["bitfinex-derivatives","SOLF0:USTF0",1742617358259,22.0066622,129.41,129.33,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617358447,11.2376622,129.38,129.33,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617358651,11.2376622,129.36,129.31,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617358854,7.7356,129.34,129.31,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617359053,34.9356,129.34,129.3,266.3176622]
["bitfinex-derivatives","SOLF0:USTF0",1742617359455,0.05195142,129.33,129.31,0.05073214]
["bitfinex-derivatives","SOLF0:USTF0",1742617360648,7.78785142,129.33,129.31,0.05073214]
["bitfinex-derivatives","SOLF0:USTF0",1742617361550,7.7364,129.32,129.31,0.05073214]
["bitfinex-derivatives","SOLF0:USTF0",1742617365261,0.05195142,129.33,129.31,0.05073214]
["bitfinex-derivatives","SOLF0:USTF0",1742617365461,11.2376622,129.32,129.31,0.05073214]
["bitfinex-derivatives","SOLF0:USTF0",1742617365665,11.2376622,129.32,129.27,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617365865,27.2,129.31,129.27,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617366262,34.9374,129.31,129.27,18.9766622]
["bitfinex-derivatives","SOLF0:USTF0",1742617366759,0.04958228,129.3,129.28,0.0540401]
["bitfinex-derivatives","SOLF0:USTF0",1742617373771,7.78758228,129.3,129.28,0.0540401]
["bitfinex-derivatives","SOLF0:USTF0",1742617373965,19.02524448,129.3,129.28,0.0540401]
["bitfinex-derivatives","SOLF0:USTF0",1742617378468,11.2376622,129.29,129.18,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742617378673,11.2376622,129.27,129.22,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617378874,38.4976622,129.26,129.22,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617379667,0.05305705,129.25,129.23,0.05072936]
["bitfinex-derivatives","SOLF0:USTF0",1742617382275,7.79395705,129.25,129.23,0.05072936]
["bitfinex-derivatives","SOLF0:USTF0",1742617383576,0.05305705,129.25,129.23,0.05072936]
["bitfinex-derivatives","SOLF0:USTF0",1742617384475,0.05305705,129.25,129.23,7.79252936]
["bitfinex-derivatives","SOLF0:USTF0",1742617389476,0.05305705,129.25,129.23,0.05072936]
["bitfinex-derivatives","SOLF0:USTF0",1742617390684,7.79395705,129.25,129.23,0.05072936]
["bitfinex-derivatives","SOLF0:USTF0",1742617392088,0.05305705,129.25,129.23,0.05072936]
["bitfinex-derivatives","SOLF0:USTF0",1742617394386,7.79385705,129.25,129.23,0.05072936]
["bitfinex-derivatives","SOLF0:USTF0",1742617394581,11.2376622,129.24,129.23,0.05072936]
["bitfinex-derivatives","SOLF0:USTF0",1742617394883,18.9788622,129.24,129.23,0.05072936]
["bitfinex-derivatives","SOLF0:USTF0",1742617397384,11.2376622,129.22,129.18,266.5176622]
["bitfinex-derivatives","SOLF0:USTF0",1742617397578,38.4776622,129.22,129.18,266.5176622]
["bitfinex-derivatives","SOLF0:USTF0",1742617397784,38.4776622,129.22,129.18,274.2620622]
["bitfinex-derivatives","SOLF0:USTF0",1742617398486,0.05416471,129.21,129.19,7.80191318]
["bitfinex-derivatives","SOLF0:USTF0",1742617398677,0.05416471,129.21,129.19,0.05781318]
["bitfinex-derivatives","SOLF0:USTF0",1742617398877,0.05416471,129.21,129.2,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617399186,0.05416471,129.21,129.2,18.9812622]
["bitfinex-derivatives","SOLF0:USTF0",1742617400790,0.05416471,129.21,129.2,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742617400988,0.05416471,129.21,129.19,11.29547538]
["bitfinex-derivatives","SOLF0:USTF0",1742617400989,38.53182691,129.21,129.19,0.05781318]
["bitfinex-derivatives","SOLF0:USTF0",1742617401184,11.2376622,129.2,129.15,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617401384,11.2376622,129.19,129.15,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617401793,11.2376622,129.19,129.17,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742617401986,11.2376622,129.2,129.17,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742617402189,19.03986453,129.2,129.17,7.79509414]
["bitfinex-derivatives","SOLF0:USTF0",1742617402491,19.03986453,129.2,129.17,0.04979414]
["bitfinex-derivatives","SOLF0:USTF0",1742617403392,19.03986453,129.2,129.17,7.79519414]
["bitfinex-derivatives","SOLF0:USTF0",1742617403393,11.29616453,129.2,129.17,7.79519414]
["bitfinex-derivatives","SOLF0:USTF0",1742617403788,11.29616453,129.2,129.17,0.04979414]
["bitfinex-derivatives","SOLF0:USTF0",1742617404189,11.29616453,129.2,129.17,7.79499414]
["bitfinex-derivatives","SOLF0:USTF0",1742617405489,19.03986453,129.2,129.17,7.79499414]
["bitfinex-derivatives","SOLF0:USTF0",1742617406091,19.03986453,129.2,129.17,0.04979414]
["bitfinex-derivatives","SOLF0:USTF0",1742617409609,18.9819622,129.19,129.17,0.04979414]
["bitfinex-derivatives","SOLF0:USTF0",1742617409797,27.24,129.18,129.17,0.04979414]
["bitfinex-derivatives","SOLF0:USTF0",1742617410205,46.2224622,129.18,129.17,0.04979414]
["bitfinex-derivatives","SOLF0:USTF0",1742617415407,38.4776622,129.18,129.13,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1742617415607,11.2376622,129.16,129.13,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1742617415813,27.24,129.15,129.13,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1742617416511,27.29924159,129.15,129.13,255.45800272]
["bitfinex-derivatives","SOLF0:USTF0",1742617416906,27.29924159,129.15,129.13,263.20540272]
["bitfinex-derivatives","SOLF0:USTF0",1742617417107,27.29924159,129.15,129.13,7.80540272]
["bitfinex-derivatives","SOLF0:USTF0",1742617417309,11.2376622,129.14,129.13,0.05800272]
["bitfinex-derivatives","SOLF0:USTF0",1742617417912,11.2376622,129.14,129.08,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742617418111,11.2376622,129.11,129.08,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742617418311,27.24,129.11,129.07,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617418712,27.24,129.11,129.09,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617419012,27.24,129.13,129.09,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617419212,0.05804877,129.11,129.1,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1742617421212,0.05804877,129.11,129.09,7.80795354]
["bitfinex-derivatives","SOLF0:USTF0",1742617421814,0.05804877,129.11,129.1,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1742617438119,0.05804877,129.11,129.09,7.80805354]
["bitfinex-derivatives","SOLF0:USTF0",1742617439619,0.05804877,129.11,129.1,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1742617443429,0.05804877,129.11,129.09,7.80795354]
["bitfinex-derivatives","SOLF0:USTF0",1742617443624,0.05804877,129.11,129.09,0.05795354]
["bitfinex-derivatives","SOLF0:USTF0",1742617444429,0.05804877,129.11,129.09,7.80785354]
["bitfinex-derivatives","SOLF0:USTF0",1742617445032,0.05804877,129.11,129.1,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1742617446128,321.67119442,129.21,129.12,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742617446334,11.2376622,129.15,129.12,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742617447336,11.29424023,129.15,129.12,7.80518463]
["bitfinex-derivatives","SOLF0:USTF0",1742617448639,11.29424023,129.15,129.13,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742617449335,0.05657803,129.15,129.13,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742617452240,0.05657803,129.15,129.12,7.80528463]
["bitfinex-derivatives","SOLF0:USTF0",1742617452937,11.2376622,129.13,129.12,0.05708463]
["bitfinex-derivatives","SOLF0:USTF0",1742617453136,38.4976622,129.13,129.12,0.05708463]
["bitfinex-derivatives","SOLF0:USTF0",1742617454639,46.2454622,129.13,129.12,0.05708463]
["bitfinex-derivatives","SOLF0:USTF0",1742617455437,38.4976622,129.13,129.08,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742617455743,11.2376622,129.11,129.08,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742617455942,27.26,129.1,129.08,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742617456339,38.4976622,129.1,129.08,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742617456743,38.54991989,129.1,129.08,0.05634248]
["bitfinex-derivatives","SOLF0:USTF0",1742617458538,38.54991989,129.1,129.08,7.80714248]
["bitfinex-derivatives","SOLF0:USTF0",1742617458747,38.54991989,129.1,129.08,0.05634248]
["bitfinex-derivatives","SOLF0:USTF0",1742617459945,38.54991989,129.1,129.08,7.80674248]
["bitfinex-derivatives","SOLF0:USTF0",1742617460645,27.31225769,129.1,129.08,7.80674248]
["bitfinex-derivatives","SOLF0:USTF0",1742617462544,0.05225769,129.1,129.08,7.80674248]
["bitfinex-derivatives","SOLF0:USTF0",1742617471245,0.05225769,129.1,129.09,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742617474358,11.28991989,129.1,129.08,7.80694248]
["bitfinex-derivatives","SOLF0:USTF0",1742617476460,0.05225769,129.1,129.09,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742617481069,0.05225769,129.1,129.08,7.80704248]
["bitfinex-derivatives","SOLF0:USTF0",1742617482170,0.05225769,129.1,129.09,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742617498285,0.05225769,129.1,129.08,7.80684248]
["bitfinex-derivatives","SOLF0:USTF0",1742617499589,0.05225769,129.1,129.09,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742617519102,0.05225769,129.1,129.08,7.80684248]
["bitfinex-derivatives","SOLF0:USTF0",1742617519397,0.05225769,129.1,129.08,0.05634248]
["bitfinex-derivatives","SOLF0:USTF0",1742617519604,11.28991989,129.1,129.08,0.05634248]
["bitfinex-derivatives","SOLF0:USTF0",1742617520401,11.28991989,129.1,129.09,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742617520704,0.05225769,129.1,129.09,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742617542918,27.24,129.14,129.11,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742617543325,38.4776622,129.14,129.09,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617544233,0.0586094,129.13,129.1,7.80546823]
["bitfinex-derivatives","SOLF0:USTF0",1742617544529,11.2962716,129.13,129.1,7.80546823]
["bitfinex-derivatives","SOLF0:USTF0",1742617547727,0.0586094,129.13,129.12,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1742617548236,0.0586094,129.13,129.11,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742617557539,0.0586094,129.13,129.12,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1742617557749,0.0586094,129.13,129.1,0.05616823]
["bitfinex-derivatives","SOLF0:USTF0",1742617559447,0.0586094,129.13,129.11,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742617563950,7.8064094,129.13,129.1,0.05616823]
["bitfinex-derivatives","SOLF0:USTF0",1742617564250,11.2376622,129.12,129.1,0.05616823]
["bitfinex-derivatives","SOLF0:USTF0",1742617565451,11.2376622,129.11,129.1,0.05616823]
["bitfinex-derivatives","SOLF0:USTF0",1742617565847,11.2376622,129.12,129.1,0.05616823]
["bitfinex-derivatives","SOLF0:USTF0",1742617566042,27.24,129.11,129.1,0.05616823]
["bitfinex-derivatives","SOLF0:USTF0",1742617566247,38.4776622,129.11,129.03,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742617566445,11.2376622,129.07,129.03,291.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742617567150,11.2376622,129.07,129.04,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742617567455,0.05265245,129.06,129.04,7.81097244]
["bitfinex-derivatives","SOLF0:USTF0",1742617568156,11.29031465,129.06,129.04,0.05817244]
["bitfinex-derivatives","SOLF0:USTF0",1742617568360,11.2376622,129.05,129.04,0.05817244]
["bitfinex-derivatives","SOLF0:USTF0",1742617569552,11.2376622,129.05,129.01,10.74477455]
["bitfinex-derivatives","SOLF0:USTF0",1742617569755,11.2376622,129.02,129.01,10.74477455]
["bitfinex-derivatives","SOLF0:USTF0",1742617571155,11.2376622,129.02,129.0,0.05733316]
["bitfinex-derivatives","SOLF0:USTF0",1742617571458,11.2376622,129.01,129.0,0.05733316]
["bitfinex-derivatives","SOLF0:USTF0",1742617571651,27.29199824,129.03,129.0,0.05733316]
["bitfinex-derivatives","SOLF0:USTF0",1742617571851,0.05199824,129.03,129.0,11.29499536]
["bitfinex-derivatives","SOLF0:USTF0",1742617572051,0.05199824,129.03,129.01,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617572753,0.05199824,129.03,129.02,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1742617573252,0.05199824,129.03,129.01,18.9924622]
["bitfinex-derivatives","SOLF0:USTF0",1742617573646,0.05199824,129.03,129.01,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742617574558,0.05199824,129.03,129.02,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1742617577359,0.05199824,129.03,129.02,18.9920622]
["bitfinex-derivatives","SOLF0:USTF0",1742617577956,0.05199824,129.03,129.02,46.2520622]
["bitfinex-derivatives","SOLF0:USTF0",1742617578560,38.4976622,129.08,129.05,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742617579163,11.2376622,129.07,129.04,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742617579560,11.29272184,129.07,129.04,7.80539612]
["bitfinex-derivatives","SOLF0:USTF0",1742617579961,11.29272184,129.07,129.05,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742617581965,0.05505964,129.07,129.05,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742617585771,0.05505964,129.07,129.06,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1742617586171,0.05505964,129.07,129.04,0.05229612]
["bitfinex-derivatives","SOLF0:USTF0",1742617587468,0.05505964,129.07,129.04,7.80509612]
["bitfinex-derivatives","SOLF0:USTF0",1742617589078,19.04412184,129.07,129.04,0.05229612]
["bitfinex-derivatives","SOLF0:USTF0",1742617589676,11.29272184,129.07,129.04,0.05229612]
["bitfinex-derivatives","SOLF0:USTF0",1742617589868,0.05505964,129.07,129.04,0.05229612]
["bitfinex-derivatives","SOLF0:USTF0",1742617590974,11.29272184,129.07,129.04,7.80449612]
["bitfinex-derivatives","SOLF0:USTF0",1742617601284,11.29272184,129.07,129.04,0.05229612]
["bitfinex-derivatives","SOLF0:USTF0",1742617605484,11.2376622,129.05,129.04,0.05229612]
["bitfinex-derivatives","SOLF0:USTF0",1742617605682,38.4776622,129.05,129.04,0.05229612]
["bitfinex-derivatives","SOLF0:USTF0",1742617606791,46.2294622,129.05,129.04,0.05229612]
["bitfinex-derivatives","SOLF0:USTF0",1742617613795,7.7527,129.04,129.0,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742617613998,11.2376622,129.03,129.0,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742617614295,27.26,129.02,129.0,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742617614998,27.30986441,129.02,129.0,7.80508382]
["bitfinex-derivatives","SOLF0:USTF0",1742617616798,27.30986441,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742617617901,27.30986441,129.02,129.0,7.80498382]
["bitfinex-derivatives","SOLF0:USTF0",1742617618098,27.30986441,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617618695,38.54752661,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617621603,46.30132661,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617621908,38.54752661,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617626312,38.54752661,129.02,129.0,7.80508382]
["bitfinex-derivatives","SOLF0:USTF0",1742617627606,38.54752661,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617627813,11.2376622,129.01,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617629413,46.30152661,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617629613,38.54752661,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617632814,27.30986441,129.02,129.0,7.80508382]
["bitfinex-derivatives","SOLF0:USTF0",1742617633316,27.30986441,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617634610,35.06346441,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617635820,7.7542,129.01,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617636915,35.06366441,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617638422,27.30986441,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617639125,35.06346441,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617639824,27.30986441,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617640522,27.30986441,129.02,129.0,7.80518382]
["bitfinex-derivatives","SOLF0:USTF0",1742617640927,27.30986441,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617641923,35.06356441,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617642526,7.7542,129.01,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617643023,27.30986441,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617644524,7.7542,129.01,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617650325,35.06366441,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617651127,7.7542,129.01,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617653727,35.06376441,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617662040,27.30986441,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617663441,35.06386441,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617664240,7.7542,129.01,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617664442,0.04986441,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617665141,7.80376441,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617668034,0.04986441,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617672144,0.04986441,129.02,129.0,7.80508382]
["bitfinex-derivatives","SOLF0:USTF0",1742617672445,0.04986441,129.02,129.0,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1742617680150,0.04986441,129.02,129.0,7.80518382]
["bitfinex-derivatives","SOLF0:USTF0",1742617682047,0.04986441,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742617682445,0.04986441,129.02,129.0,7.80498382]
["bitfinex-derivatives","SOLF0:USTF0",1742617688544,0.04986441,129.02,129.01,18.9918622]
["bitfinex-derivatives","SOLF0:USTF0",1742617690653,0.04986441,129.02,129.01,46.2318622]
["bitfinex-derivatives","SOLF0:USTF0",1742617693154,298.77119442,129.12,129.01,46.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617693155,42.93119442,129.12,129.01,46.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617693357,27.24,129.11,129.07,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617693658,27.24,129.11,129.07,18.9876622]
["bitfinex-derivatives","SOLF0:USTF0",1742617694052,27.24,129.11,129.07,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617694256,0.05411585,129.1,129.08,0.05081478]
["bitfinex-derivatives","SOLF0:USTF0",1742617695157,0.05411585,129.1,129.08,7.80081478]
["bitfinex-derivatives","SOLF0:USTF0",1742617701762,0.05411585,129.1,129.08,0.05081478]
["bitfinex-derivatives","SOLF0:USTF0",1742617702663,11.2376622,129.09,129.04,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742617702861,11.2376622,129.07,129.04,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742617703863,11.28882512,129.07,129.04,255.85657123]
["bitfinex-derivatives","SOLF0:USTF0",1742617704065,7.7516,129.06,129.04,255.85657123]
["bitfinex-derivatives","SOLF0:USTF0",1742617705168,7.7518,129.05,129.04,255.85657123]
["bitfinex-derivatives","SOLF0:USTF0",1742617705469,34.9718,129.05,129.04,255.85657123]
["bitfinex-derivatives","SOLF0:USTF0",1742617709069,34.9718,129.05,129.04,0.05657123]
["bitfinex-derivatives","SOLF0:USTF0",1742617709371,46.2094622,129.05,129.04,0.05657123]
["bitfinex-derivatives","SOLF0:USTF0",1742617710371,7.7533,129.03,128.99,274.7528622]
["bitfinex-derivatives","SOLF0:USTF0",1742617711466,0.05585793,129.02,129.0,0.0566472]
["bitfinex-derivatives","SOLF0:USTF0",1742617713673,7.80955793,129.02,129.0,0.0566472]
["bitfinex-derivatives","SOLF0:USTF0",1742617713874,0.05585793,129.02,129.0,0.0566472]
["bitfinex-derivatives","SOLF0:USTF0",1742617714173,27.29585793,129.02,129.0,0.0566472]
["bitfinex-derivatives","SOLF0:USTF0",1742617715473,7.7542,129.01,129.0,0.0566472]
["bitfinex-derivatives","SOLF0:USTF0",1742617718974,35.04965793,129.02,129.0,0.0566472]
["bitfinex-derivatives","SOLF0:USTF0",1742617719576,7.7542,129.01,129.0,0.0566472]
["bitfinex-derivatives","SOLF0:USTF0",1742617722777,35.04975793,129.02,129.0,0.0566472]
["bitfinex-derivatives","SOLF0:USTF0",1742617723479,27.29585793,129.02,129.0,0.0566472]
["bitfinex-derivatives","SOLF0:USTF0",1742617724679,27.29585793,129.02,129.0,7.8111472]
["bitfinex-derivatives","SOLF0:USTF0",1742617728781,27.29585793,129.02,129.0,0.0566472]
["bitfinex-derivatives","SOLF0:USTF0",1742617730782,35.04955793,129.02,129.0,0.0566472]
["bitfinex-derivatives","SOLF0:USTF0",1742617731477,27.29585793,129.02,129.0,0.0566472]
["bitfinex-derivatives","SOLF0:USTF0",1742617732485,27.29585793,129.02,129.0,7.8113472]
["bitfinex-derivatives","SOLF0:USTF0",1742617734185,27.29585793,129.02,129.0,0.0566472]
["bitfinex-derivatives","SOLF0:USTF0",1742617735085,38.53352013,129.02,129.0,0.0566472]
["bitfinex-derivatives","SOLF0:USTF0",1742617736585,7.7542,129.01,129.0,0.0566472]
["bitfinex-derivatives","SOLF0:USTF0",1742617736785,38.53352013,129.02,129.0,0.0566472]
["bitfinex-derivatives","SOLF0:USTF0",1742617737288,35.04975793,129.02,129.0,0.0566472]
["bitfinex-derivatives","SOLF0:USTF0",1742617737490,10.75163587,129.09,129.01,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742617737793,46.2281622,129.08,129.03,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742617738894,0.05690015,129.07,129.04,0.05092185]
["bitfinex-derivatives","SOLF0:USTF0",1742617740194,0.05690015,129.07,129.04,7.80322185]
["bitfinex-derivatives","SOLF0:USTF0",1742617742190,0.05690015,129.07,129.04,0.05092185]
["bitfinex-derivatives","SOLF0:USTF0",1742617742493,0.05690015,129.07,129.05,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617742896,0.05690015,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742617744595,11.29456235,129.07,129.04,0.05092185]
["bitfinex-derivatives","SOLF0:USTF0",1742617745098,11.2376622,129.05,128.95,42.97909822]
["bitfinex-derivatives","SOLF0:USTF0",1742617745392,11.2376622,128.98,128.95,42.97909822]
["bitfinex-derivatives","SOLF0:USTF0",1742617745593,27.26,128.97,128.95,42.97909822]
["bitfinex-derivatives","SOLF0:USTF0",1742617746190,5.09897237,128.96,128.95,42.97909822]
["bitfinex-derivatives","SOLF0:USTF0",1742617746393,5.1003931,128.96,128.95,43.03704867]
["bitfinex-derivatives","SOLF0:USTF0",1742617749196,5.1003931,128.96,128.95,0.05795045]
["bitfinex-derivatives","SOLF0:USTF0",1742617749604,5.09987434,128.96,128.95,0.05795045]
["bitfinex-derivatives","SOLF0:USTF0",1742617752900,16.33753654,128.96,128.95,0.05795045]
["bitfinex-derivatives","SOLF0:USTF0",1742617754201,5.09987434,128.96,128.95,0.05795045]
["bitfinex-derivatives","SOLF0:USTF0",1742617755503,5.09987434,128.96,128.95,7.81575045]
["bitfinex-derivatives","SOLF0:USTF0",1742617756404,5.09987434,128.96,128.95,0.05795045]
["bitfinex-derivatives","SOLF0:USTF0",1742617759801,5.09292651,128.96,128.95,0.05795045]
["bitfinex-derivatives","SOLF0:USTF0",1742617763510,27.31036718,128.97,128.95,0.05795045]
["bitfinex-derivatives","SOLF0:USTF0",1742617763813,5.09008158,128.96,128.95,0.05795045]
["bitfinex-derivatives","SOLF0:USTF0",1742617765513,5.08950373,128.96,128.95,0.05795045]
["bitfinex-derivatives","SOLF0:USTF0",1742617766412,27.31036718,128.97,128.95,0.05795045]
["bitfinex-derivatives","SOLF0:USTF0",1742617766608,5.0884386,128.96,128.95,0.05795045]
["bitfinex-derivatives","SOLF0:USTF0",1742617767414,5.08801227,128.96,128.95,0.05795045]
["bitfinex-derivatives","SOLF0:USTF0",1742617769419,5.08734704,128.96,128.95,0.05795045]
["bitfinex-derivatives","SOLF0:USTF0",1742617771917,5.08734704,128.96,128.95,7.81575045]
["bitfinex-derivatives","SOLF0:USTF0",1742617775126,5.08623434,128.96,128.95,7.81575045]
["bitfinex-derivatives","SOLF0:USTF0",1742617776128,5.08623434,128.96,128.95,0.05795045]
["bitfinex-derivatives","SOLF0:USTF0",1742617777026,5.08645679,128.96,128.95,0.05795045]
["bitfinex-derivatives","SOLF0:USTF0",1742617778827,5.08726618,128.96,128.95,0.05795045]
["bitfinex-derivatives","SOLF0:USTF0",1742617780830,24.08212838,128.96,128.95,0.05795045]
["bitfinex-derivatives","SOLF0:USTF0",1742617781025,16.32492838,128.96,128.91,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742617781327,5.08726618,128.95,128.91,267.0376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617781528,32.32726618,128.94,128.91,267.0376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617781730,5.08726618,128.93,128.91,267.0376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617781926,27.24,128.94,128.91,267.0376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617782125,5.14176483,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742617782631,5.14148315,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742617782827,5.14148315,128.93,128.91,274.85181779]
["bitfinex-derivatives","SOLF0:USTF0",1742617783017,5.08861389,128.92,128.91,274.85181779]
["bitfinex-derivatives","SOLF0:USTF0",1742617784631,0.05286926,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742617784823,5.14607298,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742617786229,5.14607298,128.93,128.91,19.05181779]
["bitfinex-derivatives","SOLF0:USTF0",1742617786429,5.09320372,128.92,128.91,19.05181779]
["bitfinex-derivatives","SOLF0:USTF0",1742617789926,5.09320372,128.92,128.91,275.03181779]
["bitfinex-derivatives","SOLF0:USTF0",1742617790433,0.05286926,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742617790635,5.17220596,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742617791028,0.05286926,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742617800545,0.05286926,128.93,128.91,275.03181779]
["bitfinex-derivatives","SOLF0:USTF0",1742617800740,0.05286926,128.93,128.91,267.27181779]
["bitfinex-derivatives","SOLF0:USTF0",1742617802145,0.05286926,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742617804841,15.96374376,129.0,128.96,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742617805042,29.2096,129.0,128.97,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617805240,27.24,129.0,128.97,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617805944,27.24,129.0,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742617806144,27.29114334,129.0,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742617808345,0.05114334,129.0,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742617809845,0.05114334,129.0,128.97,19.0437463]
["bitfinex-derivatives","SOLF0:USTF0",1742617816659,0.05114334,129.0,128.98,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742617826968,0.05114334,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742617829575,0.05114334,129.0,128.97,0.0496841]
["bitfinex-derivatives","SOLF0:USTF0",1742617829776,11.2376622,128.99,128.97,0.0496841]
["bitfinex-derivatives","SOLF0:USTF0",1742617834778,18.9931622,128.99,128.97,0.0496841]
["bitfinex-derivatives","SOLF0:USTF0",1742617843984,11.2376622,128.99,128.97,0.0496841]
["bitfinex-derivatives","SOLF0:USTF0",1742617844281,19.04390554,129.0,128.97,0.0496841]
["bitfinex-derivatives","SOLF0:USTF0",1742617845178,0.05114334,129.0,128.97,0.0496841]
["bitfinex-derivatives","SOLF0:USTF0",1742617845382,0.05114334,129.0,128.98,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617846181,0.05114334,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742617849981,0.05114334,129.0,128.98,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742617850186,11.28880554,129.0,128.97,0.0496841]
["bitfinex-derivatives","SOLF0:USTF0",1742617851585,19.04400554,129.0,128.97,0.0496841]
["bitfinex-derivatives","SOLF0:USTF0",1742617857394,19.04400554,129.0,128.97,7.8060841]
["bitfinex-derivatives","SOLF0:USTF0",1742617858191,7.80634334,129.0,128.97,7.8060841]
["bitfinex-derivatives","SOLF0:USTF0",1742617860590,7.80634334,129.0,128.97,0.0496841]
["bitfinex-derivatives","SOLF0:USTF0",1742617860989,0.05114334,129.0,128.97,0.0496841]
["bitfinex-derivatives","SOLF0:USTF0",1742617861189,0.05114334,129.0,128.97,7.8059841]
["bitfinex-derivatives","SOLF0:USTF0",1742617862696,7.80614334,129.0,128.97,7.8059841]
["bitfinex-derivatives","SOLF0:USTF0",1742617863896,7.80614334,129.0,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742617863897,0.05114334,129.0,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742617868097,0.05114334,129.0,128.97,7.8060841]
["bitfinex-derivatives","SOLF0:USTF0",1742617876703,0.05114334,129.0,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742617877006,0.05114334,129.0,128.98,18.9936622]
["bitfinex-derivatives","SOLF0:USTF0",1742617878105,0.05114334,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742617885409,0.05114334,129.0,128.99,46.2130622]
["bitfinex-derivatives","SOLF0:USTF0",1742617885615,13.99414376,129.06,128.99,46.2130622]
["bitfinex-derivatives","SOLF0:USTF0",1742617885616,127.0315599,129.09,129.03,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617885810,86.48364561,129.08,129.05,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617886111,86.48364561,129.08,129.05,267.1176622]
["bitfinex-derivatives","SOLF0:USTF0",1742617886413,137.63801747,129.09,129.05,274.8576622]
["bitfinex-derivatives","SOLF0:USTF0",1742617886608,36.45494835,129.09,129.08,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617886808,36.45494835,129.09,129.08,46.2076622]
["bitfinex-derivatives","SOLF0:USTF0",1742617889115,0.05325776,129.1,129.08,46.2076622]
["bitfinex-derivatives","SOLF0:USTF0",1742617889310,0.05325776,129.1,129.09,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617889509,0.05325776,129.1,129.08,27.26907159]
["bitfinex-derivatives","SOLF0:USTF0",1742617893424,0.05325776,129.1,129.08,0.04907159]
["bitfinex-derivatives","SOLF0:USTF0",1742617895830,0.05325776,129.1,129.08,7.79897159]
["bitfinex-derivatives","SOLF0:USTF0",1742617896723,0.05325776,129.1,129.08,0.04907159]
["bitfinex-derivatives","SOLF0:USTF0",1742617898129,0.05325776,129.1,129.08,7.79907159]
["bitfinex-derivatives","SOLF0:USTF0",1742617900629,0.05325776,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742617902931,0.05325776,129.1,129.09,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617903935,0.05325776,129.1,129.09,18.9870622]
["bitfinex-derivatives","SOLF0:USTF0",1742617907938,0.05325776,129.1,129.09,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617909434,0.05325776,129.1,129.09,18.9870622]
["bitfinex-derivatives","SOLF0:USTF0",1742617910737,0.05325776,129.1,129.09,46.1870622]
["bitfinex-derivatives","SOLF0:USTF0",1742617912939,31.2551,129.16,129.12,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742617913241,31.2551,129.16,129.12,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617913841,31.2551,129.16,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742617914044,0.05183294,129.15,129.13,7.79673118]
["bitfinex-derivatives","SOLF0:USTF0",1742617914841,0.05183294,129.15,129.13,0.04973118]
["bitfinex-derivatives","SOLF0:USTF0",1742617919144,0.05183294,129.15,129.13,7.79673118]
["bitfinex-derivatives","SOLF0:USTF0",1742617919841,0.05183294,129.15,129.14,18.9840622]
["bitfinex-derivatives","SOLF0:USTF0",1742617924746,0.05183294,129.15,129.13,10.86018688]
["bitfinex-derivatives","SOLF0:USTF0",1742617925650,7.79763294,129.15,129.13,0.04973118]
["bitfinex-derivatives","SOLF0:USTF0",1742617927651,0.05183294,129.15,129.13,0.04973118]
["bitfinex-derivatives","SOLF0:USTF0",1742617927853,0.05183294,129.15,129.13,19.03429338]
["bitfinex-derivatives","SOLF0:USTF0",1742617929553,0.05183294,129.15,129.13,0.04973118]
["bitfinex-derivatives","SOLF0:USTF0",1742617929950,7.79783294,129.15,129.13,0.04973118]
["bitfinex-derivatives","SOLF0:USTF0",1742617931652,0.05183294,129.15,129.13,0.04973118]
["bitfinex-derivatives","SOLF0:USTF0",1742617933652,0.05183294,129.15,129.13,7.79663118]
["bitfinex-derivatives","SOLF0:USTF0",1742617934754,0.05183294,129.15,129.14,18.9840622]
["bitfinex-derivatives","SOLF0:USTF0",1742617938456,0.05183294,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742617938661,0.05183294,129.15,129.14,18.9840622]
["bitfinex-derivatives","SOLF0:USTF0",1742617941357,0.05183294,129.15,129.14,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617942252,0.05183294,129.15,129.13,43.29155398]
["bitfinex-derivatives","SOLF0:USTF0",1742617943460,7.79783294,129.15,129.13,43.29155398]
["bitfinex-derivatives","SOLF0:USTF0",1742617944166,7.79783294,129.15,129.13,0.04973118]
["bitfinex-derivatives","SOLF0:USTF0",1742617950968,7.7464,129.14,129.13,0.04973118]
["bitfinex-derivatives","SOLF0:USTF0",1742617951466,7.7475,129.13,129.11,266.8976622]
["bitfinex-derivatives","SOLF0:USTF0",1742617951669,11.2376622,129.14,129.11,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742617952066,2.1139,129.13,129.11,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742617952269,7.7476,129.12,129.11,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742617956168,9.8611,129.13,129.11,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742617959467,7.7472,129.13,129.11,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742617960573,7.7467,129.14,129.11,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742617961073,0.05183294,129.15,129.12,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617962369,0.05183294,129.15,129.14,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617963573,0.05183294,129.15,129.14,18.9840622]
["bitfinex-derivatives","SOLF0:USTF0",1742617966979,0.05183294,129.15,129.14,29.7945179]
["bitfinex-derivatives","SOLF0:USTF0",1742617967178,0.05183294,129.15,129.14,36.39759559]
["bitfinex-derivatives","SOLF0:USTF0",1742617968680,0.05183294,129.15,129.14,17.41353339]
["bitfinex-derivatives","SOLF0:USTF0",1742617969584,0.05183294,129.15,129.14,6.60307769]
["bitfinex-derivatives","SOLF0:USTF0",1742617970482,0.05183294,129.15,129.14,17.84073989]
["bitfinex-derivatives","SOLF0:USTF0",1742617971484,0.05183294,129.15,129.14,18.9840622]
["bitfinex-derivatives","SOLF0:USTF0",1742617980589,0.05183294,129.15,129.14,36.39301876]
["bitfinex-derivatives","SOLF0:USTF0",1742617984395,0.05183294,129.15,129.14,25.58256306]
["bitfinex-derivatives","SOLF0:USTF0",1742617986099,11.2376622,129.23,129.14,28.64661876]
["bitfinex-derivatives","SOLF0:USTF0",1742617986295,27.18,129.23,129.19,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742617986495,27.18,129.23,129.19,266.7576622]
["bitfinex-derivatives","SOLF0:USTF0",1742617987000,27.18,129.23,129.2,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742617987192,0.05034752,129.22,129.2,7.79701417]
["bitfinex-derivatives","SOLF0:USTF0",1742617987790,0.05034752,129.22,129.21,18.9798622]
["bitfinex-derivatives","SOLF0:USTF0",1742618006713,0.05034752,129.22,129.21,46.1398622]
["bitfinex-derivatives","SOLF0:USTF0",1742618013321,27.16,129.32,129.21,38.3976622]
["bitfinex-derivatives","SOLF0:USTF0",1742618013519,13.4062622,129.31,129.26,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618013921,21.1427622,129.31,129.26,18.9767622]
["bitfinex-derivatives","SOLF0:USTF0",1742618014417,0.05279856,129.3,129.27,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1742618015016,7.78969856,129.3,129.27,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1742618015523,0.05279856,129.3,129.27,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1742618015920,7.7375,129.29,129.27,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1742618016223,0.05279856,129.3,129.27,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1742618016426,7.78989856,129.3,129.27,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1742618018228,11.2376622,129.29,129.25,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1742618018429,15.3194622,129.28,129.25,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1742618018827,7.7392,129.26,129.25,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1742618019024,7.7392,129.26,129.25,252.1415]
["bitfinex-derivatives","SOLF0:USTF0",1742618019625,7.7392,129.26,129.25,245.6245]
["bitfinex-derivatives","SOLF0:USTF0",1742618021031,18.9768622,129.26,129.25,245.6245]
["bitfinex-derivatives","SOLF0:USTF0",1742618021530,7.7398,129.25,129.24,0.05904805]
["bitfinex-derivatives","SOLF0:USTF0",1742618021731,38.3976622,129.26,129.21,54.479485]
["bitfinex-derivatives","SOLF0:USTF0",1742618021932,11.2376622,129.25,129.21,43.2418228]
["bitfinex-derivatives","SOLF0:USTF0",1742618022230,7.7409,129.24,129.21,43.2418228]
["bitfinex-derivatives","SOLF0:USTF0",1742618022831,7.79101884,129.24,129.21,43.29818353]
["bitfinex-derivatives","SOLF0:USTF0",1742618024831,7.79101884,129.24,129.21,0.05636073]
["bitfinex-derivatives","SOLF0:USTF0",1742618026335,7.7411,129.23,129.21,0.05636073]
["bitfinex-derivatives","SOLF0:USTF0",1742618028437,27.16,129.23,129.2,10.8104557]
["bitfinex-derivatives","SOLF0:USTF0",1742618028737,11.2376622,129.21,129.19,118.91501271]
["bitfinex-derivatives","SOLF0:USTF0",1742618028940,27.16,129.2,129.19,118.91501271]
["bitfinex-derivatives","SOLF0:USTF0",1742618029829,34.9028,129.2,129.19,118.91501271]
["bitfinex-derivatives","SOLF0:USTF0",1742618031730,34.9028,129.2,129.18,0.05246212]
["bitfinex-derivatives","SOLF0:USTF0",1742618032138,7.7434,129.19,129.18,0.05246212]
["bitfinex-derivatives","SOLF0:USTF0",1742618038734,34.903,129.2,129.18,0.05246212]
["bitfinex-derivatives","SOLF0:USTF0",1742618039637,27.16,129.2,129.18,0.05246212]
["bitfinex-derivatives","SOLF0:USTF0",1742618043649,19.03789455,129.21,129.18,0.05246212]
["bitfinex-derivatives","SOLF0:USTF0",1742618046253,11.29539455,129.21,129.18,7.79636212]
["bitfinex-derivatives","SOLF0:USTF0",1742618046452,0.05773235,129.21,129.18,7.79636212]
["bitfinex-derivatives","SOLF0:USTF0",1742618046952,7.80003235,129.21,129.18,0.05246212]
["bitfinex-derivatives","SOLF0:USTF0",1742618050752,7.7429,129.2,129.18,0.05246212]
["bitfinex-derivatives","SOLF0:USTF0",1742618059163,7.7434,129.19,129.18,0.05246212]
["bitfinex-derivatives","SOLF0:USTF0",1742618067862,46.1410622,129.19,129.18,0.05246212]
["bitfinex-derivatives","SOLF0:USTF0",1742618068270,34.9034,129.19,129.18,0.05246212]
["bitfinex-derivatives","SOLF0:USTF0",1742618069673,7.7434,129.19,129.18,0.05246212]
["bitfinex-derivatives","SOLF0:USTF0",1742618070163,7.7431,129.2,129.18,0.05246212]
["bitfinex-derivatives","SOLF0:USTF0",1742618072674,0.05773235,129.21,129.18,11.29012432]
["bitfinex-derivatives","SOLF0:USTF0",1742618073071,0.05773235,129.21,129.2,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618074267,0.05773235,129.21,129.2,18.9804622]
["bitfinex-derivatives","SOLF0:USTF0",1742618074873,3.9829,129.29,129.2,18.9776622]
["bitfinex-derivatives","SOLF0:USTF0",1742618075069,40.4117622,129.29,129.25,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618075672,40.4117622,129.29,129.26,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618075673,27.16,129.29,129.26,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618075878,27.21947278,129.29,129.26,11.28977731]
["bitfinex-derivatives","SOLF0:USTF0",1742618076071,0.05947278,129.29,129.26,19.02867731]
["bitfinex-derivatives","SOLF0:USTF0",1742618076471,0.05947278,129.29,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618076673,7.79727278,129.29,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618077373,11.29713498,129.29,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618077871,7.738,129.28,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618079475,7.7386,129.27,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618080270,7.7383,129.28,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618080472,0.05947278,129.29,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618080979,7.79727278,129.29,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618081877,0.05947278,129.29,129.26,11.28977731]
["bitfinex-derivatives","SOLF0:USTF0",1742618082179,0.05947278,129.29,129.27,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618082478,0.05947278,129.29,129.27,18.9762622]
["bitfinex-derivatives","SOLF0:USTF0",1742618085281,0.05947278,129.29,129.28,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618087383,0.05947278,129.29,129.27,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618097690,7.79697278,129.29,129.26,38.44977731]
["bitfinex-derivatives","SOLF0:USTF0",1742618097888,0.05947278,129.29,129.26,38.44977731]
["bitfinex-derivatives","SOLF0:USTF0",1742618098080,0.05947278,129.29,129.26,27.21211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618098283,0.05947278,129.29,129.27,18.9758622]
["bitfinex-derivatives","SOLF0:USTF0",1742618099891,0.05947278,129.29,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742618100485,0.05947278,129.29,129.27,18.9760622]
["bitfinex-derivatives","SOLF0:USTF0",1742618102688,0.05947278,129.29,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742618102991,0.05947278,129.29,129.27,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618104189,0.05947278,129.29,129.26,38.44977731]
["bitfinex-derivatives","SOLF0:USTF0",1742618104494,11.29713498,129.29,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618104692,38.43713498,129.29,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618105193,7.7381,129.28,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618108095,46.17483498,129.29,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618108897,34.93717278,129.29,129.26,7.79121511]
["bitfinex-derivatives","SOLF0:USTF0",1742618110098,27.19947278,129.29,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618110597,34.93717278,129.29,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618114106,7.7382,129.28,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618114409,27.19947278,129.29,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618114603,0.05947278,129.29,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618115210,0.05947278,129.29,129.27,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1742618115401,0.05947278,129.29,129.26,11.28977731]
["bitfinex-derivatives","SOLF0:USTF0",1742618115607,0.05947278,129.29,129.27,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618115808,0.05947278,129.29,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742618118911,0.05947278,129.29,129.28,263.038]
["bitfinex-derivatives","SOLF0:USTF0",1742618120112,0.05947278,129.29,129.28,274.2756622]
["bitfinex-derivatives","SOLF0:USTF0",1742618121614,0.05947278,129.29,129.28,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742618121812,0.05947278,129.29,129.28,304.97012455]
["bitfinex-derivatives","SOLF0:USTF0",1742618125610,0.05947278,129.29,129.28,312.70812455]
["bitfinex-derivatives","SOLF0:USTF0",1742618127519,0.05947278,129.29,129.28,304.97012455]
["bitfinex-derivatives","SOLF0:USTF0",1742618127719,0.05947278,129.29,129.28,272.53875745]
["bitfinex-derivatives","SOLF0:USTF0",1742618130723,0.05947278,129.29,129.28,261.86012678]
["bitfinex-derivatives","SOLF0:USTF0",1742618133523,7.79687278,129.29,129.28,261.86012678]
["bitfinex-derivatives","SOLF0:USTF0",1742618135823,7.79687278,129.29,129.28,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742618138323,7.79687278,129.29,129.26,274.30897731]
["bitfinex-derivatives","SOLF0:USTF0",1742618141327,7.79687278,129.29,129.26,266.56977731]
["bitfinex-derivatives","SOLF0:USTF0",1742618142925,7.79687278,129.29,129.26,274.30897731]
["bitfinex-derivatives","SOLF0:USTF0",1742618143119,7.79687278,129.29,129.26,266.56977731]
["bitfinex-derivatives","SOLF0:USTF0",1742618143628,7.7382,129.28,129.26,255.33211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618147724,7.79717278,129.29,129.26,255.33211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618148029,0.05947278,129.29,129.26,255.33211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618149532,7.7381,129.28,129.26,255.33211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618155837,0.05947278,129.29,129.26,263.07111511]
["bitfinex-derivatives","SOLF0:USTF0",1742618156037,0.05947278,129.29,129.27,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618156539,0.05947278,129.29,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742618156839,0.05947278,129.29,129.27,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618157240,0.05947278,129.29,129.27,18.9760622]
["bitfinex-derivatives","SOLF0:USTF0",1742618161738,0.05947278,129.29,129.27,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618163441,0.05947278,129.29,129.27,18.9762622]
["bitfinex-derivatives","SOLF0:USTF0",1742618163842,0.05947278,129.29,129.27,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618165343,0.05947278,129.29,129.27,18.9761622]
["bitfinex-derivatives","SOLF0:USTF0",1742618168641,0.05947278,129.29,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742618168939,0.05947278,129.29,129.27,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618169539,0.05947278,129.29,129.27,18.9760622]
["bitfinex-derivatives","SOLF0:USTF0",1742618169945,0.05947278,129.29,129.27,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618170143,0.05947278,129.29,129.27,21.91629287]
["bitfinex-derivatives","SOLF0:USTF0",1742618170544,7.79717278,129.29,129.27,21.91629287]
["bitfinex-derivatives","SOLF0:USTF0",1742618170845,7.79717278,129.29,129.27,10.67863067]
["bitfinex-derivatives","SOLF0:USTF0",1742618171744,7.738,129.28,129.27,10.67863067]
["bitfinex-derivatives","SOLF0:USTF0",1742618172047,7.738,129.28,129.27,6.56300588]
["bitfinex-derivatives","SOLF0:USTF0",1742618174145,7.738,129.28,129.26,266.01074578]
["bitfinex-derivatives","SOLF0:USTF0",1742618174535,34.93717278,129.29,129.26,273.74984578]
["bitfinex-derivatives","SOLF0:USTF0",1742618174738,27.19947278,129.29,129.26,266.01074578]
["bitfinex-derivatives","SOLF0:USTF0",1742618174944,0.05947278,129.29,129.26,266.01074578]
["bitfinex-derivatives","SOLF0:USTF0",1742618175139,0.05947278,129.29,129.27,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618175439,0.05947278,129.29,129.27,18.9758622]
["bitfinex-derivatives","SOLF0:USTF0",1742618179042,0.05947278,129.29,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742618183539,0.05947278,129.29,129.28,18.9756622]
["bitfinex-derivatives","SOLF0:USTF0",1742618183743,0.05947278,129.29,129.28,21.0878622]
["bitfinex-derivatives","SOLF0:USTF0",1742618187347,0.05947278,129.29,129.28,27.64851492]
["bitfinex-derivatives","SOLF0:USTF0",1742618189851,0.05947278,129.29,129.28,70.75851269]
["bitfinex-derivatives","SOLF0:USTF0",1742618190853,0.05947278,129.29,129.28,49.67065049]
["bitfinex-derivatives","SOLF0:USTF0",1742618191050,0.05947278,129.29,129.28,304.93065049]
["bitfinex-derivatives","SOLF0:USTF0",1742618191751,0.05947278,129.29,129.28,380.73566543]
["bitfinex-derivatives","SOLF0:USTF0",1742618192346,19.03453498,129.29,129.28,380.73566543]
["bitfinex-derivatives","SOLF0:USTF0",1742618192951,19.03453498,129.29,129.28,125.47566543]
["bitfinex-derivatives","SOLF0:USTF0",1742618193351,7.738,129.28,129.27,43.20672837]
["bitfinex-derivatives","SOLF0:USTF0",1742618193552,46.0956622,129.28,129.27,43.20672837]
["bitfinex-derivatives","SOLF0:USTF0",1742618195351,7.7386,129.27,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618196653,18.9762622,129.27,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618199745,46.0958622,129.28,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618200349,27.12,129.28,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618200547,38.3576622,129.28,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618200953,46.0962622,129.28,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618201248,27.12,129.28,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618201447,11.2376622,129.27,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618202356,18.9762622,129.27,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618204155,46.0958622,129.28,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618205150,38.3576622,129.28,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618205359,27.12,129.28,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618206656,34.8581,129.28,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618208460,27.12,129.28,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618210458,19.03483498,129.29,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618210852,7.7382,129.28,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618212963,19.03473498,129.29,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618213163,11.2376622,129.28,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618220165,18.9758622,129.28,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618222074,11.2376622,129.28,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618223073,0.05947278,129.29,129.26,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1742618223274,0.05947278,129.29,129.27,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618224575,0.05947278,129.29,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742618225477,0.05947278,129.29,129.28,263.058]
["bitfinex-derivatives","SOLF0:USTF0",1742618226777,0.05947278,129.29,129.28,269.61124886]
["bitfinex-derivatives","SOLF0:USTF0",1742618229179,0.05947278,129.29,129.28,263.058]
["bitfinex-derivatives","SOLF0:USTF0",1742618232087,0.05947278,129.29,129.28,274.2956622]
["bitfinex-derivatives","SOLF0:USTF0",1742618232280,0.05947278,129.29,129.28,301.4156622]
["bitfinex-derivatives","SOLF0:USTF0",1742618233785,0.05947278,129.29,129.28,318.7384829]
["bitfinex-derivatives","SOLF0:USTF0",1742618235687,0.05947278,129.29,129.28,307.96312163]
["bitfinex-derivatives","SOLF0:USTF0",1742618236987,0.05947278,129.29,129.28,296.72545943]
["bitfinex-derivatives","SOLF0:USTF0",1742618239702,0.05947278,129.29,129.28,307.96312163]
["bitfinex-derivatives","SOLF0:USTF0",1742618239999,0.05947278,129.29,129.28,301.4156622]
["bitfinex-derivatives","SOLF0:USTF0",1742618241797,0.05947278,129.29,129.28,316.19882347]
["bitfinex-derivatives","SOLF0:USTF0",1742618242702,27.12,129.37,129.28,316.20082347]
["bitfinex-derivatives","SOLF0:USTF0",1742618242896,38.3576622,129.37,129.32,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618243093,11.2376622,129.37,129.32,38.3576622]
["bitfinex-derivatives","SOLF0:USTF0",1742618243900,0.0581723,129.36,129.33,7.79039984]
["bitfinex-derivatives","SOLF0:USTF0",1742618244397,0.0581723,129.36,129.33,0.05559984]
["bitfinex-derivatives","SOLF0:USTF0",1742618248907,7.7914723,129.36,129.33,0.05559984]
["bitfinex-derivatives","SOLF0:USTF0",1742618249709,7.7914723,129.36,129.33,11.29326204]
["bitfinex-derivatives","SOLF0:USTF0",1742618255407,0.0581723,129.36,129.33,19.02816204]
["bitfinex-derivatives","SOLF0:USTF0",1742618255808,0.0581723,129.36,129.34,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742618256514,0.0581723,129.36,129.35,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618259711,0.0581723,129.36,129.34,274.1718622]
["bitfinex-derivatives","SOLF0:USTF0",1742618259907,0.0581723,129.36,129.34,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742618260513,7.7917723,129.36,129.34,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742618261215,0.0581723,129.36,129.34,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742618261610,0.0581723,129.36,129.34,266.4376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618262304,0.0581723,129.36,129.34,274.1718622]
["bitfinex-derivatives","SOLF0:USTF0",1742618267422,0.0581723,129.36,129.34,262.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742618267923,0.0581723,129.36,129.34,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742618268218,7.7915723,129.36,129.34,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742618269115,0.0581723,129.36,129.34,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742618270220,0.0581723,129.36,129.34,262.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742618271321,0.0581723,129.36,129.34,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742618274729,0.0581723,129.36,129.34,262.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742618284039,0.0581723,129.36,129.34,306.14102837]
["bitfinex-derivatives","SOLF0:USTF0",1742618284835,0.0581723,129.36,129.34,298.40672837]
["bitfinex-derivatives","SOLF0:USTF0",1742618285035,0.0581723,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742618285540,0.0581723,129.36,129.34,306.14082837]
["bitfinex-derivatives","SOLF0:USTF0",1742618286640,0.0581723,129.36,129.34,273.70946127]
["bitfinex-derivatives","SOLF0:USTF0",1742618288645,0.0581723,129.36,129.34,306.14082837]
["bitfinex-derivatives","SOLF0:USTF0",1742618290146,0.0581723,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742618290343,0.0581723,129.36,129.34,298.40672837]
["bitfinex-derivatives","SOLF0:USTF0",1742618290542,0.0581723,129.36,129.35,6.53013224]
["bitfinex-derivatives","SOLF0:USTF0",1742618294050,0.0581723,129.36,129.35,14.26403224]
["bitfinex-derivatives","SOLF0:USTF0",1742618297354,0.0581723,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742618299745,0.0581723,129.36,129.35,18.9715622]
["bitfinex-derivatives","SOLF0:USTF0",1742618302654,0.0581723,129.36,129.35,25.36313347]
["bitfinex-derivatives","SOLF0:USTF0",1742618304754,0.0581723,129.36,129.35,18.9715622]
["bitfinex-derivatives","SOLF0:USTF0",1742618310158,0.0581723,129.36,129.35,46.0715622]
["bitfinex-derivatives","SOLF0:USTF0",1742618311261,0.0581723,129.36,129.35,52.4624437]
["bitfinex-derivatives","SOLF0:USTF0",1742618313659,0.0581723,129.36,129.35,63.23780497]
["bitfinex-derivatives","SOLF0:USTF0",1742618325667,0.0581723,129.36,129.35,95.66917207]
["bitfinex-derivatives","SOLF0:USTF0",1742618345279,0.0581723,129.36,129.35,171.37745641]
["bitfinex-derivatives","SOLF0:USTF0",1742618347586,0.0581723,129.36,129.35,339.9938108]
["bitfinex-derivatives","SOLF0:USTF0",1742618349588,0.0581723,129.36,129.35,301.1715622]
["bitfinex-derivatives","SOLF0:USTF0",1742618360200,0.0581723,129.36,129.35,307.54330759]
["bitfinex-derivatives","SOLF0:USTF0",1742618364098,0.0581723,129.36,129.35,318.32407566]
["bitfinex-derivatives","SOLF0:USTF0",1742618367001,0.0581723,129.36,129.35,301.1715622]
["bitfinex-derivatives","SOLF0:USTF0",1742618368301,0.0581723,129.36,129.35,274.0715622]
["bitfinex-derivatives","SOLF0:USTF0",1742618385310,0.0581723,129.36,129.35,255.1]
["bitfinex-derivatives","SOLF0:USTF0",1742618390615,7.7914723,129.36,129.35,255.1]
["bitfinex-derivatives","SOLF0:USTF0",1742618391119,0.0581723,129.36,129.35,255.1]
["bitfinex-derivatives","SOLF0:USTF0",1742618393526,7.7914723,129.36,129.35,255.1]
["bitfinex-derivatives","SOLF0:USTF0",1742618397224,19.0291345,129.36,129.35,255.1]
["bitfinex-derivatives","SOLF0:USTF0",1742618397424,7.7344,129.34,129.33,0.05559984]
["bitfinex-derivatives","SOLF0:USTF0",1742618397626,34.8144,129.34,129.33,0.05559984]
["bitfinex-derivatives","SOLF0:USTF0",1742618399322,46.0520622,129.34,129.33,0.05559984]
["bitfinex-derivatives","SOLF0:USTF0",1742618403324,38.3176622,129.34,129.33,0.05559984]
["bitfinex-derivatives","SOLF0:USTF0",1742618404626,46.0520622,129.34,129.33,0.05559984]
["bitfinex-derivatives","SOLF0:USTF0",1742618405231,38.3176622,129.34,129.33,0.05559984]
["bitfinex-derivatives","SOLF0:USTF0",1742618407334,27.08,129.34,129.33,0.05559984]
["bitfinex-derivatives","SOLF0:USTF0",1742618407533,34.8144,129.34,129.33,0.05559984]
["bitfinex-derivatives","SOLF0:USTF0",1742618413030,7.7362,129.31,129.3,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742618413233,46.0538622,129.31,129.3,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742618413532,7.7381,129.28,129.25,352.94130781]
["bitfinex-derivatives","SOLF0:USTF0",1742618413734,34.8181,129.28,129.25,352.94130781]
["bitfinex-derivatives","SOLF0:USTF0",1742618413936,27.08,129.28,129.25,352.94130781]
["bitfinex-derivatives","SOLF0:USTF0",1742618414234,27.13558534,129.28,129.26,43.26127697]
["bitfinex-derivatives","SOLF0:USTF0",1742618415531,34.87368534,129.28,129.26,43.26127697]
["bitfinex-derivatives","SOLF0:USTF0",1742618415937,34.87368534,129.28,129.26,0.0491418]
["bitfinex-derivatives","SOLF0:USTF0",1742618416531,7.7386,129.27,129.26,0.0491418]
["bitfinex-derivatives","SOLF0:USTF0",1742618424438,18.9762622,129.27,129.26,0.0491418]
["bitfinex-derivatives","SOLF0:USTF0",1742618426335,11.2376622,129.27,129.25,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742618426540,11.2376622,129.26,129.21,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742618426740,38.3176622,129.25,129.2,274.3003622]
["bitfinex-derivatives","SOLF0:USTF0",1742618426944,27.08,129.24,129.2,274.3003622]
["bitfinex-derivatives","SOLF0:USTF0",1742618427135,7.7411,129.23,129.2,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1742618427335,18.9787622,129.23,129.2,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1742618427536,19.03485779,129.23,129.2,255.376642]
["bitfinex-derivatives","SOLF0:USTF0",1742618428243,19.03485779,129.23,129.2,263.119442]
["bitfinex-derivatives","SOLF0:USTF0",1742618428447,11.29375779,129.23,129.2,263.119442]
["bitfinex-derivatives","SOLF0:USTF0",1742618431343,11.2376622,129.22,129.2,255.376642]
["bitfinex-derivatives","SOLF0:USTF0",1742618432947,11.2376622,129.22,129.2,263.119242]
["bitfinex-derivatives","SOLF0:USTF0",1742618434756,11.29375779,129.23,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742618435057,19.03495779,129.23,129.2,255.376642]
["bitfinex-derivatives","SOLF0:USTF0",1742618435251,0.05609559,129.23,129.2,266.6143042]
["bitfinex-derivatives","SOLF0:USTF0",1742618435454,0.05609559,129.23,129.22,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618435854,0.05609559,129.23,129.22,18.9792622]
["bitfinex-derivatives","SOLF0:USTF0",1742618440861,0.05609559,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742618442665,0.05609559,129.23,129.21,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742618445567,0.05609559,129.23,129.2,268.7231042]
["bitfinex-derivatives","SOLF0:USTF0",1742618445568,11.2376622,129.22,129.2,255.376642]
["bitfinex-derivatives","SOLF0:USTF0",1742618445765,11.2376622,129.21,129.2,255.376642]
["bitfinex-derivatives","SOLF0:USTF0",1742618445963,18.9798622,129.21,129.2,255.376642]
["bitfinex-derivatives","SOLF0:USTF0",1742618448671,38.39375779,129.23,129.2,255.376642]
["bitfinex-derivatives","SOLF0:USTF0",1742618448865,27.15609559,129.23,129.2,255.376642]
["bitfinex-derivatives","SOLF0:USTF0",1742618449068,11.2376622,129.22,129.2,255.376642]
["bitfinex-derivatives","SOLF0:USTF0",1742618449568,18.9796622,129.22,129.2,255.376642]
["bitfinex-derivatives","SOLF0:USTF0",1742618451164,7.7422,129.21,129.2,255.376642]
["bitfinex-derivatives","SOLF0:USTF0",1742618454173,18.9795622,129.22,129.2,255.376642]
["bitfinex-derivatives","SOLF0:USTF0",1742618454767,11.2376622,129.22,129.2,255.376642]
["bitfinex-derivatives","SOLF0:USTF0",1742618455271,7.7422,129.21,129.2,255.376642]
["bitfinex-derivatives","SOLF0:USTF0",1742618456966,18.9795622,129.22,129.2,255.376642]
["bitfinex-derivatives","SOLF0:USTF0",1742618458065,18.9798622,129.21,129.2,255.376642]
["bitfinex-derivatives","SOLF0:USTF0",1742618461274,11.2376622,129.21,129.2,255.376642]
["bitfinex-derivatives","SOLF0:USTF0",1742618461469,0.05609559,129.23,129.2,266.6143042]
["bitfinex-derivatives","SOLF0:USTF0",1742618461671,0.05609559,129.23,129.21,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618461875,2.0166,129.31,129.22,38.3376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618462071,2.0166,129.31,129.24,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618462072,11.2376622,129.29,129.24,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618462375,11.2376622,129.29,129.26,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742618462575,11.2376622,129.3,129.25,38.3376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618463075,0.05818875,129.29,129.26,7.791527]
["bitfinex-derivatives","SOLF0:USTF0",1742618463368,0.05818875,129.29,129.26,0.052627]
["bitfinex-derivatives","SOLF0:USTF0",1742618464464,0.05818875,129.29,129.27,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1742618465576,0.05818875,129.29,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742618465969,0.05818875,129.29,129.28,18.9756622]
["bitfinex-derivatives","SOLF0:USTF0",1742618466170,0.05818875,129.29,129.28,46.0756622]
["bitfinex-derivatives","SOLF0:USTF0",1742618471984,0.05818875,129.29,129.28,34.838]
["bitfinex-derivatives","SOLF0:USTF0",1742618476180,0.05818875,129.29,129.28,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742618476380,11.29585095,129.29,129.26,255.452627]
["bitfinex-derivatives","SOLF0:USTF0",1742618476678,11.2376622,129.28,129.26,255.452627]
["bitfinex-derivatives","SOLF0:USTF0",1742618476883,7.7386,129.27,129.26,255.452627]
["bitfinex-derivatives","SOLF0:USTF0",1742618477478,11.29585095,129.29,129.26,255.452627]
["bitfinex-derivatives","SOLF0:USTF0",1742618477677,0.05818875,129.29,129.27,38.3176622]
["bitfinex-derivatives","SOLF0:USTF0",1742618477983,0.05818875,129.29,129.27,46.0561622]
["bitfinex-derivatives","SOLF0:USTF0",1742618478286,0.05818875,129.29,129.27,34.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742618479988,0.05818875,129.29,129.27,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742618480592,0.05818875,129.29,129.27,34.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742618480987,0.05818875,129.29,129.27,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742618481783,0.05818875,129.29,129.26,274.4291892]
["bitfinex-derivatives","SOLF0:USTF0",1742618481989,0.05818875,129.29,129.26,301.5091892]
["bitfinex-derivatives","SOLF0:USTF0",1742618482180,0.05818875,129.29,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742618482583,0.05818875,129.29,129.26,293.7702892]
["bitfinex-derivatives","SOLF0:USTF0",1742618482890,0.05818875,129.29,129.26,301.5090892]
["bitfinex-derivatives","SOLF0:USTF0",1742618483485,0.05818875,129.29,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742618484986,0.05818875,129.29,129.26,293.7702892]
["bitfinex-derivatives","SOLF0:USTF0",1742618485296,0.05818875,129.29,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742618485495,0.05818875,129.29,129.26,293.7702892]
["bitfinex-derivatives","SOLF0:USTF0",1742618486491,0.05818875,129.29,129.27,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1742618488695,0.05818875,129.29,129.26,301.5092892]
["bitfinex-derivatives","SOLF0:USTF0",1742618488990,11.29585095,129.29,129.26,255.452627]
["bitfinex-derivatives","SOLF0:USTF0",1742618489293,7.7382,129.28,129.26,255.452627]
["bitfinex-derivatives","SOLF0:USTF0",1742618489687,11.2376622,129.28,129.26,255.452627]
["bitfinex-derivatives","SOLF0:USTF0",1742618489884,18.9762622,129.27,129.26,255.452627]
["bitfinex-derivatives","SOLF0:USTF0",1742618501104,18.9762622,129.27,129.26,0.052627]
["bitfinex-derivatives","SOLF0:USTF0",1742618504009,0.05818875,129.29,129.26,11.2902892]
["bitfinex-derivatives","SOLF0:USTF0",1742618504303,0.05818875,129.29,129.27,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618504503,0.05818875,129.29,129.27,18.9759622]
["bitfinex-derivatives","SOLF0:USTF0",1742618507008,0.05818875,129.29,129.27,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742618507406,0.05818875,129.29,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742618511502,11.2376622,129.34,129.28,38.3176622]
["bitfinex-derivatives","SOLF0:USTF0",1742618511812,38.3176622,129.34,129.29,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618512410,46.0526622,129.34,129.3,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1742618512713,0.04955944,129.33,129.31,0.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1742618513111,7.78465944,129.33,129.31,0.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1742618518516,0.04955944,129.33,129.31,0.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1742618518815,0.04955944,129.33,129.31,7.78706458]
["bitfinex-derivatives","SOLF0:USTF0",1742618520619,7.78475944,129.33,129.31,0.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1742618521816,0.04955944,129.33,129.31,0.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1742618526626,7.78465944,129.33,129.31,0.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1742618528425,0.04955944,129.33,129.31,0.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1742618530328,0.04955944,129.33,129.31,7.78706458]
["bitfinex-derivatives","SOLF0:USTF0",1742618531931,0.04955944,129.33,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742618532627,0.04955944,129.33,129.31,7.78686458]
["bitfinex-derivatives","SOLF0:USTF0",1742618532828,0.04955944,129.33,129.31,19.02452678]
["bitfinex-derivatives","SOLF0:USTF0",1742618534135,0.04955944,129.33,129.31,11.28852678]
["bitfinex-derivatives","SOLF0:USTF0",1742618537134,0.04955944,129.33,129.31,0.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1742618539637,11.28722164,129.33,129.31,0.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1742618539837,38.34722164,129.33,129.31,0.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1742618541540,7.7356,129.32,129.31,0.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1742618543535,18.9732622,129.32,129.31,0.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1742618546541,7.7356,129.32,129.31,0.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1742618552538,46.08252164,129.33,129.31,0.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1742618557241,7.7356,129.32,129.31,0.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1742618561044,34.84485944,129.33,129.31,0.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1742618562947,7.7356,129.32,129.31,0.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1742618566454,11.2376622,129.32,129.28,298.45213517]
["bitfinex-derivatives","SOLF0:USTF0",1742618566655,11.2376622,129.3,129.28,298.45213517]
["bitfinex-derivatives","SOLF0:USTF0",1742618566851,38.2976622,129.3,129.28,298.45213517]
["bitfinex-derivatives","SOLF0:USTF0",1742618567051,7.7374,129.29,129.28,298.45213517]
["bitfinex-derivatives","SOLF0:USTF0",1742618567555,7.7374,129.29,129.28,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1742618568850,18.9750622,129.29,129.28,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1742618569253,7.738,129.28,129.27,0.05910949]
["bitfinex-derivatives","SOLF0:USTF0",1742618573150,7.7376,129.29,129.27,0.05910949]
["bitfinex-derivatives","SOLF0:USTF0",1742618573351,0.05208358,129.3,129.28,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618573552,0.05208358,129.3,129.29,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618574450,0.05208358,129.3,129.29,18.9750622]
["bitfinex-derivatives","SOLF0:USTF0",1742618583364,0.05208358,129.3,129.28,274.2354622]
["bitfinex-derivatives","SOLF0:USTF0",1742618590263,0.05208358,129.3,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1742618597273,0.05208358,129.3,129.29,18.9750622]
["bitfinex-derivatives","SOLF0:USTF0",1742618601677,0.05208358,129.3,129.29,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618601875,0.05208358,129.3,129.28,274.2354622]
["bitfinex-derivatives","SOLF0:USTF0",1742618603074,0.05208358,129.3,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1742618607276,10.55017729,129.41,129.29,46.0376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618607482,11.2376622,129.39,129.35,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618607677,7.7317,129.39,129.35,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618607981,34.7917,129.39,129.35,18.9712622]
["bitfinex-derivatives","SOLF0:USTF0",1742618608181,27.06,129.39,129.35,18.9712622]
["bitfinex-derivatives","SOLF0:USTF0",1742618608380,0.05607796,129.38,129.36,0.05672637]
["bitfinex-derivatives","SOLF0:USTF0",1742618610781,0.05607796,129.38,129.36,19.02758857]
["bitfinex-derivatives","SOLF0:USTF0",1742618611678,0.05607796,129.38,129.37,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618611883,0.05607796,129.38,129.37,18.9703622]
["bitfinex-derivatives","SOLF0:USTF0",1742618613488,0.05607796,129.38,129.37,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618616395,0.05607796,129.38,129.37,18.9703622]
["bitfinex-derivatives","SOLF0:USTF0",1742618617092,0.05607796,129.38,129.36,19.02738857]
["bitfinex-derivatives","SOLF0:USTF0",1742618617894,0.05607796,129.38,129.37,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742618618791,0.05607796,129.38,129.36,19.02748857]
["bitfinex-derivatives","SOLF0:USTF0",1742618621592,0.05607796,129.38,129.36,0.05672637]
["bitfinex-derivatives","SOLF0:USTF0",1742618622799,0.05607796,129.38,129.36,7.78992637]
["bitfinex-derivatives","SOLF0:USTF0",1742618624902,0.05607796,129.38,129.37,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742618627806,0.05607796,129.38,129.36,19.02738857]
["bitfinex-derivatives","SOLF0:USTF0",1742618630005,7.78827796,129.38,129.36,0.05672637]
["bitfinex-derivatives","SOLF0:USTF0",1742618631306,0.05607796,129.38,129.36,0.05672637]
["bitfinex-derivatives","SOLF0:USTF0",1742618632507,0.05607796,129.38,129.37,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618633005,0.05607796,129.38,129.37,18.9703622]
["bitfinex-derivatives","SOLF0:USTF0",1742618633706,0.05607796,129.38,129.37,46.0103622]
["bitfinex-derivatives","SOLF0:USTF0",1742618633911,11.2376622,129.46,129.37,38.2776622]
["bitfinex-derivatives","SOLF0:USTF0",1742618634209,11.2376622,129.44,129.39,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618634810,24.05971748,129.55,129.44,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742618635108,11.2376622,129.51,129.45,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618635308,27.12,129.5,129.48,0.0517891]
["bitfinex-derivatives","SOLF0:USTF0",1742618638914,19.01790872,129.51,129.48,0.0517891]
["bitfinex-derivatives","SOLF0:USTF0",1742618639108,46.11790872,129.51,129.48,0.0517891]
["bitfinex-derivatives","SOLF0:USTF0",1742618639313,38.39350872,129.51,129.48,0.0517891]
["bitfinex-derivatives","SOLF0:USTF0",1742618639509,11.29350872,129.51,129.48,0.0517891]
["bitfinex-derivatives","SOLF0:USTF0",1742618639711,38.39350872,129.51,129.48,0.0517891]
["bitfinex-derivatives","SOLF0:USTF0",1742618639911,46.11820872,129.51,129.48,0.0517891]
["bitfinex-derivatives","SOLF0:USTF0",1742618641909,19.01820872,129.51,129.48,0.0517891]
["bitfinex-derivatives","SOLF0:USTF0",1742618642114,46.09820872,129.51,129.48,0.0517891]
["bitfinex-derivatives","SOLF0:USTF0",1742618643712,34.86054652,129.51,129.48,0.0517891]
["bitfinex-derivatives","SOLF0:USTF0",1742618647114,7.7251,129.5,129.48,0.0517891]
["bitfinex-derivatives","SOLF0:USTF0",1742618647615,38.37350872,129.51,129.48,0.0517891]
["bitfinex-derivatives","SOLF0:USTF0",1742618648418,7.7255,129.49,129.48,0.0517891]
["bitfinex-derivatives","SOLF0:USTF0",1742618651806,7.7279,129.45,129.43,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618652006,11.2376622,129.47,129.42,38.2776622]
["bitfinex-derivatives","SOLF0:USTF0",1742618652206,11.2376622,129.46,129.42,38.2776622]
["bitfinex-derivatives","SOLF0:USTF0",1742618652418,7.7291,129.43,129.42,38.2776622]
["bitfinex-derivatives","SOLF0:USTF0",1742618653612,7.78818081,129.44,129.42,38.2776622]
["bitfinex-derivatives","SOLF0:USTF0",1742618654818,7.78818081,129.44,129.43,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618656116,7.7296,129.43,129.42,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618656317,0.05948081,129.44,129.41,38.35723458]
["bitfinex-derivatives","SOLF0:USTF0",1742618656517,7.7295,129.43,129.41,38.35723458]
["bitfinex-derivatives","SOLF0:USTF0",1742618657621,7.7297,129.42,129.41,38.35723458]
["bitfinex-derivatives","SOLF0:USTF0",1742618658519,7.7297,129.42,129.41,0.05957238]
["bitfinex-derivatives","SOLF0:USTF0",1742618660822,34.7897,129.42,129.41,0.05957238]
["bitfinex-derivatives","SOLF0:USTF0",1742618672636,7.7293,129.43,129.41,0.05957238]
["bitfinex-derivatives","SOLF0:USTF0",1742618672827,0.05948081,129.44,129.41,0.05957238]
["bitfinex-derivatives","SOLF0:USTF0",1742618673135,0.05948081,129.44,129.43,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618674336,0.05948081,129.44,129.41,11.29723458]
["bitfinex-derivatives","SOLF0:USTF0",1742618674937,0.05948081,129.44,129.41,0.05957238]
["bitfinex-derivatives","SOLF0:USTF0",1742618675437,7.7291,129.43,129.41,0.05957238]
["bitfinex-derivatives","SOLF0:USTF0",1742618677441,34.84818081,129.44,129.41,11.29723458]
["bitfinex-derivatives","SOLF0:USTF0",1742618684549,7.7292,129.43,129.41,11.29723458]
["bitfinex-derivatives","SOLF0:USTF0",1742618686951,7.7297,129.42,129.41,0.05957238]
["bitfinex-derivatives","SOLF0:USTF0",1742618688558,7.7293,129.43,129.41,0.05957238]
["bitfinex-derivatives","SOLF0:USTF0",1742618689259,7.7293,129.43,129.41,11.29723458]
["bitfinex-derivatives","SOLF0:USTF0",1742618690854,7.7293,129.43,129.41,0.05957238]
["bitfinex-derivatives","SOLF0:USTF0",1742618691055,7.7297,129.42,129.41,0.05957238]
["bitfinex-derivatives","SOLF0:USTF0",1742618700561,18.9673622,129.42,129.41,0.05957238]
["bitfinex-derivatives","SOLF0:USTF0",1742618700766,11.2376622,129.42,129.37,266.2776622]
["bitfinex-derivatives","SOLF0:USTF0",1742618700969,27.04,129.41,129.37,266.2776622]
["bitfinex-derivatives","SOLF0:USTF0",1742618701156,27.04,129.41,129.38,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618701757,27.09337348,129.41,129.38,11.29553174]
["bitfinex-derivatives","SOLF0:USTF0",1742618701959,34.82387348,129.41,129.39,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618702165,0.05337348,129.41,129.4,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618702361,0.05337348,129.41,129.4,18.9685622]
["bitfinex-derivatives","SOLF0:USTF0",1742618706975,0.05337348,129.41,129.4,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618711074,0.05337348,129.41,129.4,18.9685622]
["bitfinex-derivatives","SOLF0:USTF0",1742618713573,0.05337348,129.41,129.4,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618717172,0.05337348,129.41,129.38,0.05786954]
["bitfinex-derivatives","SOLF0:USTF0",1742618717369,7.731,129.4,129.38,0.05786954]
["bitfinex-derivatives","SOLF0:USTF0",1742618717579,34.771,129.4,129.38,0.05786954]
["bitfinex-derivatives","SOLF0:USTF0",1742618721375,27.04,129.4,129.38,0.05786954]
["bitfinex-derivatives","SOLF0:USTF0",1742618721577,27.04,129.4,129.38,7.78986954]
["bitfinex-derivatives","SOLF0:USTF0",1742618722579,0.05337348,129.41,129.39,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618722778,0.05337348,129.41,129.4,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618723586,0.05337348,129.41,129.4,18.9685622]
["bitfinex-derivatives","SOLF0:USTF0",1742618736191,27.04,129.45,129.42,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1742618736390,27.04,129.45,129.42,18.9668622]
["bitfinex-derivatives","SOLF0:USTF0",1742618737292,27.04,129.45,129.42,19.0202648]
["bitfinex-derivatives","SOLF0:USTF0",1742618737497,27.0973755,129.45,129.42,19.0202648]
["bitfinex-derivatives","SOLF0:USTF0",1742618739791,38.3350377,129.45,129.42,0.0534026]
["bitfinex-derivatives","SOLF0:USTF0",1742618741604,7.7291,129.43,129.42,0.0534026]
["bitfinex-derivatives","SOLF0:USTF0",1742618743007,18.9667622,129.43,129.42,0.0534026]
["bitfinex-derivatives","SOLF0:USTF0",1742618746407,7.7291,129.43,129.42,0.0534026]
["bitfinex-derivatives","SOLF0:USTF0",1742618760326,7.7319,129.39,129.37,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618760524,7.7319,129.39,129.36,293.3376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618760723,27.04,129.4,129.36,266.2976622]
["bitfinex-derivatives","SOLF0:USTF0",1742618761328,7.7316,129.39,129.36,266.2976622]
["bitfinex-derivatives","SOLF0:USTF0",1742618761524,0.05954168,129.39,129.37,0.05213954]
["bitfinex-derivatives","SOLF0:USTF0",1742618763426,7.7321,129.38,129.37,0.05213954]
["bitfinex-derivatives","SOLF0:USTF0",1742618763625,18.9697622,129.38,129.37,0.05213954]
["bitfinex-derivatives","SOLF0:USTF0",1742618765027,7.7321,129.38,129.37,0.05213954]
["bitfinex-derivatives","SOLF0:USTF0",1742618766527,0.05954168,129.39,129.37,0.05213954]
["bitfinex-derivatives","SOLF0:USTF0",1742618766928,7.79114168,129.39,129.37,0.05213954]
["bitfinex-derivatives","SOLF0:USTF0",1742618767129,11.2376622,129.38,129.37,0.05213954]
["bitfinex-derivatives","SOLF0:USTF0",1742618767822,18.9697622,129.38,129.37,0.05213954]
["bitfinex-derivatives","SOLF0:USTF0",1742618768530,7.7336,129.36,129.32,46.0129622]
["bitfinex-derivatives","SOLF0:USTF0",1742618768730,27.04,129.36,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742618769522,27.04,129.36,129.33,0.05014884]
["bitfinex-derivatives","SOLF0:USTF0",1742618769727,34.82294297,129.36,129.33,0.05014884]
["bitfinex-derivatives","SOLF0:USTF0",1742618771325,7.7339,129.35,129.33,0.05014884]
["bitfinex-derivatives","SOLF0:USTF0",1742618772432,7.7344,129.34,129.33,0.05014884]
["bitfinex-derivatives","SOLF0:USTF0",1742618773232,18.9720622,129.34,129.33,0.05014884]
["bitfinex-derivatives","SOLF0:USTF0",1742618774533,11.2376622,129.34,129.28,43.21213517]
["bitfinex-derivatives","SOLF0:USTF0",1742618774734,11.2376622,129.32,129.27,54.44979737]
["bitfinex-derivatives","SOLF0:USTF0",1742618774936,7.7372,129.3,129.27,54.44979737]
["bitfinex-derivatives","SOLF0:USTF0",1742618775133,34.7772,129.3,129.27,54.44979737]
["bitfinex-derivatives","SOLF0:USTF0",1742618775333,27.04,129.3,129.27,54.44979737]
["bitfinex-derivatives","SOLF0:USTF0",1742618775530,27.09850817,129.3,129.27,62.24498566]
["bitfinex-derivatives","SOLF0:USTF0",1742618776333,34.83540817,129.3,129.27,62.24498566]
["bitfinex-derivatives","SOLF0:USTF0",1742618776535,34.83540817,129.3,129.27,54.50658566]
["bitfinex-derivatives","SOLF0:USTF0",1742618776925,27.09850817,129.3,129.27,54.50658566]
["bitfinex-derivatives","SOLF0:USTF0",1742618777330,34.83540817,129.3,129.27,11.29445049]
["bitfinex-derivatives","SOLF0:USTF0",1742618778638,27.09850817,129.3,129.27,11.29445049]
["bitfinex-derivatives","SOLF0:USTF0",1742618779338,34.83550817,129.3,129.27,0.05678829]
["bitfinex-derivatives","SOLF0:USTF0",1742618779539,38.33617037,129.3,129.27,0.05678829]
["bitfinex-derivatives","SOLF0:USTF0",1742618780440,7.7374,129.29,129.27,0.05678829]
["bitfinex-derivatives","SOLF0:USTF0",1742618782238,18.9750622,129.29,129.27,0.05678829]
["bitfinex-derivatives","SOLF0:USTF0",1742618786746,0.05850817,129.3,129.28,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618787146,0.05850817,129.3,129.28,18.9751622]
["bitfinex-derivatives","SOLF0:USTF0",1742618787547,0.05850817,129.3,129.28,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618787753,0.05850817,129.3,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1742618790251,0.05850817,129.3,129.28,18.9753622]
["bitfinex-derivatives","SOLF0:USTF0",1742618791145,0.05850817,129.3,129.28,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1742618792749,0.05850817,129.3,129.27,7.79518829]
["bitfinex-derivatives","SOLF0:USTF0",1742618794444,7.79540817,129.3,129.27,7.79518829]
["bitfinex-derivatives","SOLF0:USTF0",1742618795053,11.2376622,129.29,129.27,0.05678829]
["bitfinex-derivatives","SOLF0:USTF0",1742618795251,27.06,129.28,129.27,0.05678829]
["bitfinex-derivatives","SOLF0:USTF0",1742618795452,38.2976622,129.28,129.27,0.05678829]
["bitfinex-derivatives","SOLF0:USTF0",1742618795951,46.0356622,129.28,129.27,0.05678829]
["bitfinex-derivatives","SOLF0:USTF0",1742618800351,38.2976622,129.28,129.22,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742618800654,11.2376622,129.26,129.22,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742618800854,34.7999,129.25,129.22,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742618801250,34.7999,129.25,129.22,4.10955012]
["bitfinex-derivatives","SOLF0:USTF0",1742618801454,27.1120758,129.25,129.22,15.34721232]
["bitfinex-derivatives","SOLF0:USTF0",1742618802155,27.1120758,129.25,129.23,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742618805559,27.1120758,129.25,129.22,23.08861232]
["bitfinex-derivatives","SOLF0:USTF0",1742618806354,27.1120758,129.25,129.22,11.85095012]
["bitfinex-derivatives","SOLF0:USTF0",1742618806560,7.7404,129.24,129.22,0.05595012]
["bitfinex-derivatives","SOLF0:USTF0",1742618806759,11.2376622,129.24,129.22,0.05595012]
["bitfinex-derivatives","SOLF0:USTF0",1742618806955,11.2376622,129.23,129.22,0.05595012]
["bitfinex-derivatives","SOLF0:USTF0",1742618808561,18.9786622,129.23,129.22,0.05595012]
["bitfinex-derivatives","SOLF0:USTF0",1742618816477,7.7418,129.22,129.18,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618816776,27.06,129.21,129.18,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618817573,27.11126625,129.21,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742618819281,27.11126625,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742618819480,0.05126625,129.21,129.2,46.0404622]
["bitfinex-derivatives","SOLF0:USTF0",1742618819676,27.06,129.26,129.2,38.2976622]
["bitfinex-derivatives","SOLF0:USTF0",1742618819977,34.7993,129.26,129.22,18.9788622]
["bitfinex-derivatives","SOLF0:USTF0",1742618820376,38.2976622,129.26,129.21,18.9796622]
["bitfinex-derivatives","SOLF0:USTF0",1742618820577,11.2376622,129.25,129.21,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742618820876,7.7408,129.24,129.22,0.05072298]
["bitfinex-derivatives","SOLF0:USTF0",1742618821077,11.2376622,129.24,129.22,0.05072298]
["bitfinex-derivatives","SOLF0:USTF0",1742618821381,18.9786622,129.23,129.22,0.05072298]
["bitfinex-derivatives","SOLF0:USTF0",1742618821883,11.2376622,129.24,129.22,0.05072298]
["bitfinex-derivatives","SOLF0:USTF0",1742618823780,38.34782955,129.25,129.22,0.05072298]
["bitfinex-derivatives","SOLF0:USTF0",1742618823977,27.11016735,129.25,129.22,0.05072298]
["bitfinex-derivatives","SOLF0:USTF0",1742618824178,27.11016735,129.25,129.22,11.28838518]
["bitfinex-derivatives","SOLF0:USTF0",1742618824384,27.11016735,129.25,129.23,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1742618826087,0.05016735,129.25,129.23,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1742618826891,0.05016735,129.25,129.24,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742618827188,0.05016735,129.25,129.24,18.9780622]
["bitfinex-derivatives","SOLF0:USTF0",1742618829191,0.05016735,129.25,129.24,46.0380622]
["bitfinex-derivatives","SOLF0:USTF0",1742618829396,11.2376622,129.29,129.26,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742618829589,38.2976622,129.29,129.26,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742618829887,11.2376622,129.28,129.25,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1742618830092,11.2376622,129.28,129.24,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742618830491,0.05045342,129.27,129.25,0.05929495]
["bitfinex-derivatives","SOLF0:USTF0",1742618833792,0.05045342,129.27,129.25,7.79899495]
["bitfinex-derivatives","SOLF0:USTF0",1742618836296,0.05045342,129.27,129.25,0.05929495]
["bitfinex-derivatives","SOLF0:USTF0",1742618841100,11.2376622,129.26,129.25,0.05929495]
["bitfinex-derivatives","SOLF0:USTF0",1742618841302,38.2976622,129.26,129.25,0.05929495]
["bitfinex-derivatives","SOLF0:USTF0",1742618841888,46.0368622,129.26,129.25,0.05929495]
["bitfinex-derivatives","SOLF0:USTF0",1742618842095,38.2976622,129.26,129.25,0.05929495]
["bitfinex-derivatives","SOLF0:USTF0",1742618842895,27.06,129.26,129.25,0.05929495]
["bitfinex-derivatives","SOLF0:USTF0",1742618846295,0.05045342,129.27,129.25,0.05929495]
["bitfinex-derivatives","SOLF0:USTF0",1742618846694,7.78925342,129.27,129.25,0.05929495]
["bitfinex-derivatives","SOLF0:USTF0",1742618849296,0.05045342,129.27,129.25,0.05929495]
["bitfinex-derivatives","SOLF0:USTF0",1742618849797,0.05045342,129.27,129.25,11.29695715]
["bitfinex-derivatives","SOLF0:USTF0",1742618850900,0.05045342,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742618851494,0.05045342,129.27,129.26,18.9768622]
["bitfinex-derivatives","SOLF0:USTF0",1742618853204,0.05045342,129.27,129.26,46.0368622]
["bitfinex-derivatives","SOLF0:USTF0",1742618854606,0.05045342,129.27,129.26,34.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742618855105,0.05045342,129.27,129.26,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742618856504,0.05045342,129.27,129.26,34.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742618858105,0.05045342,129.27,129.26,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742618859806,0.05045342,129.27,129.26,34.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742618863209,0.05045342,129.27,129.25,0.05929495]
["bitfinex-derivatives","SOLF0:USTF0",1742618864109,11.28811562,129.27,129.25,0.05929495]
["bitfinex-derivatives","SOLF0:USTF0",1742618864509,0.05045342,129.27,129.25,0.05929495]
["bitfinex-derivatives","SOLF0:USTF0",1742618864906,0.05045342,129.27,129.25,7.79889495]
["bitfinex-derivatives","SOLF0:USTF0",1742618865106,0.05045342,129.27,129.25,19.03655715]
["bitfinex-derivatives","SOLF0:USTF0",1742618866410,0.05045342,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742618868215,38.2976622,129.32,129.26,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618868509,38.2976622,129.32,129.28,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618868811,46.0333622,129.32,129.28,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618869208,46.0333622,129.32,129.29,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742618869407,0.05720441,129.31,129.29,7.79625619]
["bitfinex-derivatives","SOLF0:USTF0",1742618869607,0.05720441,129.31,129.29,0.05915619]
["bitfinex-derivatives","SOLF0:USTF0",1742618869913,7.79350441,129.31,129.29,0.05915619]
["bitfinex-derivatives","SOLF0:USTF0",1742618871114,19.03116661,129.31,129.29,0.05915619]
["bitfinex-derivatives","SOLF0:USTF0",1742618877419,7.7368,129.3,129.29,0.05915619]
["bitfinex-derivatives","SOLF0:USTF0",1742618877625,18.9744622,129.3,129.29,0.05915619]
["bitfinex-derivatives","SOLF0:USTF0",1742618890241,19.03136661,129.31,129.29,0.05915619]
["bitfinex-derivatives","SOLF0:USTF0",1742618890838,46.09136661,129.31,129.29,0.05915619]
["bitfinex-derivatives","SOLF0:USTF0",1742618891333,7.79370441,129.31,129.29,0.05915619]
["bitfinex-derivatives","SOLF0:USTF0",1742618891538,0.05720441,129.31,129.29,0.05915619]
["bitfinex-derivatives","SOLF0:USTF0",1742618893637,0.05720441,129.31,129.29,7.79655619]
["bitfinex-derivatives","SOLF0:USTF0",1742618894343,0.05720441,129.31,129.29,19.03421839]
["bitfinex-derivatives","SOLF0:USTF0",1742618894541,0.05720441,129.31,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742618895339,0.05720441,129.31,129.29,19.03401839]
["bitfinex-derivatives","SOLF0:USTF0",1742618896344,0.05720441,129.31,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742618896535,0.05720441,129.31,129.3,18.9744622]
["bitfinex-derivatives","SOLF0:USTF0",1742618900147,34.794,129.35,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742618900341,34.794,129.35,129.32,18.9732622]
["bitfinex-derivatives","SOLF0:USTF0",1742618900747,7.734,129.35,129.32,18.9732622]
["bitfinex-derivatives","SOLF0:USTF0",1742618901137,34.7735,129.36,129.33,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618901341,0.0492748,129.35,129.33,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618901540,0.0492748,129.35,129.33,18.9726622]
["bitfinex-derivatives","SOLF0:USTF0",1742618901845,0.0492748,129.35,129.33,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618902246,0.0492748,129.35,129.34,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618904248,0.0492748,129.35,129.33,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618904847,0.0492748,129.35,129.32,0.05471114]
["bitfinex-derivatives","SOLF0:USTF0",1742618905046,11.2376622,129.34,129.32,0.05471114]
["bitfinex-derivatives","SOLF0:USTF0",1742618905247,7.735,129.33,129.32,0.05471114]
["bitfinex-derivatives","SOLF0:USTF0",1742618911548,7.7345,129.34,129.32,0.05471114]
["bitfinex-derivatives","SOLF0:USTF0",1742618913158,7.735,129.33,129.32,0.05471114]
["bitfinex-derivatives","SOLF0:USTF0",1742618913758,18.9726622,129.33,129.32,0.05471114]
["bitfinex-derivatives","SOLF0:USTF0",1742618915358,7.735,129.33,129.32,0.05471114]
["bitfinex-derivatives","SOLF0:USTF0",1742618928974,7.7347,129.34,129.32,0.05471114]
["bitfinex-derivatives","SOLF0:USTF0",1742618933779,34.8233748,129.35,129.32,0.05471114]
["bitfinex-derivatives","SOLF0:USTF0",1742618934482,34.8233748,129.35,129.32,11.29237334]
["bitfinex-derivatives","SOLF0:USTF0",1742618936286,7.7833748,129.35,129.32,19.02787334]
["bitfinex-derivatives","SOLF0:USTF0",1742618939996,7.7833748,129.35,129.33,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618940890,0.0492748,129.35,129.34,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618941091,15.2367622,129.41,129.34,38.2776622]
["bitfinex-derivatives","SOLF0:USTF0",1742618941290,27.04,129.41,129.38,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618941594,27.04,129.42,129.38,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618941896,27.04,129.42,129.38,18.9696622]
["bitfinex-derivatives","SOLF0:USTF0",1742618942494,0.05112356,129.41,129.4,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618942691,9.7374,129.45,129.4,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618942896,0.05618504,129.42,129.41,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618943794,0.05618504,129.42,129.41,18.9679622]
["bitfinex-derivatives","SOLF0:USTF0",1742618944597,13.3062622,129.47,129.42,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1742618944799,27.04,129.46,129.42,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618945502,34.7674,129.46,129.42,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618945697,46.0050622,129.46,129.41,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618945897,0.05272268,129.45,129.43,0.05709457]
["bitfinex-derivatives","SOLF0:USTF0",1742618946094,7.78062268,129.45,129.43,0.05709457]
["bitfinex-derivatives","SOLF0:USTF0",1742618947302,19.01828488,129.45,129.43,0.05709457]
["bitfinex-derivatives","SOLF0:USTF0",1742618951505,7.7285,129.44,129.43,0.05709457]
["bitfinex-derivatives","SOLF0:USTF0",1742618959311,18.9661622,129.44,129.43,0.05709457]
["bitfinex-derivatives","SOLF0:USTF0",1742618959711,11.2376622,129.44,129.33,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742618960011,11.2376622,129.4,129.35,38.2576622]
["bitfinex-derivatives","SOLF0:USTF0",1742618960205,18.9688622,129.4,129.36,262.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742618960800,0.04906398,129.39,129.37,0.05143186]
["bitfinex-derivatives","SOLF0:USTF0",1742618961817,7.78056398,129.39,129.37,0.05143186]
["bitfinex-derivatives","SOLF0:USTF0",1742618963116,7.7321,129.38,129.37,0.05143186]
["bitfinex-derivatives","SOLF0:USTF0",1742618964120,7.78076398,129.39,129.37,0.05143186]
["bitfinex-derivatives","SOLF0:USTF0",1742618964610,7.7321,129.38,129.37,0.05143186]
["bitfinex-derivatives","SOLF0:USTF0",1742618965115,7.78076398,129.39,129.37,0.05143186]
["bitfinex-derivatives","SOLF0:USTF0",1742618966117,0.04906398,129.39,129.37,0.05143186]
["bitfinex-derivatives","SOLF0:USTF0",1742618966506,0.04906398,129.39,129.38,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618967217,27.02,129.42,129.38,18.9693622]
["bitfinex-derivatives","SOLF0:USTF0",1742618967218,7.7298,129.42,129.38,18.9693622]
["bitfinex-derivatives","SOLF0:USTF0",1742618967412,27.02,129.43,129.39,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618967918,34.7493,129.43,129.39,18.9687622]
["bitfinex-derivatives","SOLF0:USTF0",1742618968419,0.05054492,129.42,129.4,0.04955222]
["bitfinex-derivatives","SOLF0:USTF0",1742618968616,0.05054492,129.42,129.4,19.01801442]
["bitfinex-derivatives","SOLF0:USTF0",1742618969318,0.05054492,129.42,129.41,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742618975323,0.05054492,129.42,129.4,274.07801442]
["bitfinex-derivatives","SOLF0:USTF0",1742618975523,0.05054492,129.42,129.4,266.34721442]
["bitfinex-derivatives","SOLF0:USTF0",1742618976326,0.05054492,129.42,129.4,274.07801442]
["bitfinex-derivatives","SOLF0:USTF0",1742618977924,0.05054492,129.42,129.4,266.34721442]
["bitfinex-derivatives","SOLF0:USTF0",1742618978326,0.05054492,129.42,129.4,255.10955222]
["bitfinex-derivatives","SOLF0:USTF0",1742618978626,7.78044492,129.42,129.4,255.10955222]
["bitfinex-derivatives","SOLF0:USTF0",1742618982223,7.7303,129.41,129.4,255.10955222]
["bitfinex-derivatives","SOLF0:USTF0",1742618991127,7.7303,129.41,129.4,0.04955222]
["bitfinex-derivatives","SOLF0:USTF0",1742618998933,18.9679622,129.41,129.4,0.04955222]
["bitfinex-derivatives","SOLF0:USTF0",1742619000239,11.2376622,129.41,129.35,266.2976622]
["bitfinex-derivatives","SOLF0:USTF0",1742619000439,11.2376622,129.39,129.35,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1742619000633,38.2576622,129.39,129.35,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1742619000829,7.7324,129.38,129.35,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1742619001531,7.78477781,129.38,129.35,255.1147917]
["bitfinex-derivatives","SOLF0:USTF0",1742619001736,7.78477781,129.38,129.35,266.3524539]
["bitfinex-derivatives","SOLF0:USTF0",1742619001937,0.05237781,129.38,129.36,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619002133,0.05237781,129.38,129.36,18.9707622]
["bitfinex-derivatives","SOLF0:USTF0",1742619002641,0.05237781,129.38,129.37,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619004945,0.05237781,129.38,129.37,18.9703622]
["bitfinex-derivatives","SOLF0:USTF0",1742619007543,34.7498,129.42,129.39,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1742619008244,27.02,129.42,129.4,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1742619008447,27.02,129.42,129.37,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619008745,0.05113183,129.41,129.39,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619009542,0.05113183,129.41,129.4,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1742619011450,0.05113183,129.41,129.4,18.9684622]
["bitfinex-derivatives","SOLF0:USTF0",1742619022467,0.05113183,129.41,129.4,45.9884622]
["bitfinex-derivatives","SOLF0:USTF0",1742619024867,0.05113183,129.41,129.39,266.2976622]
["bitfinex-derivatives","SOLF0:USTF0",1742619025467,0.05113183,129.41,129.39,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1742619029866,0.05113183,129.41,129.38,19.01905364]
["bitfinex-derivatives","SOLF0:USTF0",1742619031273,0.05113183,129.41,129.39,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1742619032070,0.05113183,129.41,129.4,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742619032270,0.05113183,129.41,129.4,18.9685622]
["bitfinex-derivatives","SOLF0:USTF0",1742619034265,0.05113183,129.41,129.4,45.9885622]
["bitfinex-derivatives","SOLF0:USTF0",1742619044480,4.0658,129.47,129.43,18.9664622]
["bitfinex-derivatives","SOLF0:USTF0",1742619044684,27.02,129.46,129.43,18.9664622]
["bitfinex-derivatives","SOLF0:USTF0",1742619044887,38.8129,129.47,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742619045495,38.86378117,129.47,129.44,7.78448319]
["bitfinex-derivatives","SOLF0:USTF0",1742619046191,38.86378117,129.47,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619048093,27.07088117,129.47,129.44,7.78438319]
["bitfinex-derivatives","SOLF0:USTF0",1742619048287,27.07088117,129.47,129.44,19.02204539]
["bitfinex-derivatives","SOLF0:USTF0",1742619049486,27.07088117,129.47,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619049691,38.30854337,129.47,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619050193,7.7279,129.45,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619069399,31.28608117,129.47,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619069605,0.05088117,129.47,129.44,11.29364539]
["bitfinex-derivatives","SOLF0:USTF0",1742619069806,27.07088117,129.47,129.44,11.29364539]
["bitfinex-derivatives","SOLF0:USTF0",1742619070006,34.79768117,129.47,129.44,11.29364539]
["bitfinex-derivatives","SOLF0:USTF0",1742619070707,27.07088117,129.47,129.44,11.29364539]
["bitfinex-derivatives","SOLF0:USTF0",1742619070906,27.05088117,129.47,129.44,11.29364539]
["bitfinex-derivatives","SOLF0:USTF0",1742619072504,27.05088117,129.47,129.44,19.02204539]
["bitfinex-derivatives","SOLF0:USTF0",1742619073304,34.77768117,129.47,129.44,11.29364539]
["bitfinex-derivatives","SOLF0:USTF0",1742619075515,34.77768117,129.47,129.44,19.02204539]
["bitfinex-derivatives","SOLF0:USTF0",1742619077227,27.05088117,129.47,129.44,19.02204539]
["bitfinex-derivatives","SOLF0:USTF0",1742619081820,34.77758117,129.47,129.44,11.29364539]
["bitfinex-derivatives","SOLF0:USTF0",1742619082021,38.28854337,129.47,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619082221,11.2376622,129.45,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619082426,18.9655622,129.45,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619085223,7.7279,129.45,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619087027,13.3991622,129.46,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619087028,21.1265622,129.46,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619087528,7.7274,129.46,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619088634,40.42804337,129.47,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619089436,7.7276,129.46,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619090032,7.7279,129.45,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619091236,7.7275,129.46,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619095039,48.15484337,129.47,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619095642,7.7273,129.46,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619099047,48.15504337,129.47,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619099246,46.01554337,129.47,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619102150,0.05088117,129.47,129.45,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619102342,0.05088117,129.47,129.46,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619102848,0.05088117,129.47,129.46,18.9649622]
["bitfinex-derivatives","SOLF0:USTF0",1742619103443,0.05088117,129.47,129.46,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1742619104851,0.05088117,129.47,129.45,18.9654622]
["bitfinex-derivatives","SOLF0:USTF0",1742619105947,0.05088117,129.47,129.45,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619106447,0.05088117,129.47,129.44,19.02194539]
["bitfinex-derivatives","SOLF0:USTF0",1742619106843,7.77758117,129.47,129.44,11.29364539]
["bitfinex-derivatives","SOLF0:USTF0",1742619107046,19.01524337,129.47,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619107248,11.28854337,129.47,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619107647,19.01524337,129.47,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619108048,7.77758117,129.47,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619108353,7.77758117,129.47,129.44,7.78438319]
["bitfinex-derivatives","SOLF0:USTF0",1742619109252,0.05088117,129.47,129.44,7.78438319]
["bitfinex-derivatives","SOLF0:USTF0",1742619109748,0.05088117,129.47,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619109951,7.77788117,129.47,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619111855,7.77788117,129.47,129.44,7.78438319]
["bitfinex-derivatives","SOLF0:USTF0",1742619112055,0.05088117,129.47,129.44,19.02204539]
["bitfinex-derivatives","SOLF0:USTF0",1742619115255,7.77758117,129.47,129.44,19.02204539]
["bitfinex-derivatives","SOLF0:USTF0",1742619115457,0.05088117,129.47,129.44,19.02204539]
["bitfinex-derivatives","SOLF0:USTF0",1742619116360,0.05088117,129.47,129.45,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742619116858,0.05088117,129.47,129.46,18.9649622]
["bitfinex-derivatives","SOLF0:USTF0",1742619126165,0.05088117,129.47,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619126365,0.05088117,129.47,129.44,11.29364539]
["bitfinex-derivatives","SOLF0:USTF0",1742619127564,7.77788117,129.47,129.44,11.29364539]
["bitfinex-derivatives","SOLF0:USTF0",1742619136067,7.7273,129.46,129.44,11.29364539]
["bitfinex-derivatives","SOLF0:USTF0",1742619137663,0.05088117,129.47,129.44,11.29364539]
["bitfinex-derivatives","SOLF0:USTF0",1742619138064,0.05088117,129.47,129.44,19.02174539]
["bitfinex-derivatives","SOLF0:USTF0",1742619139163,0.05088117,129.47,129.45,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742619153179,0.05088117,129.47,129.46,18.9649622]
["bitfinex-derivatives","SOLF0:USTF0",1742619153379,0.05088117,129.47,129.45,38.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619153681,0.05088117,129.47,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619154076,0.05088117,129.47,129.44,7.78428319]
["bitfinex-derivatives","SOLF0:USTF0",1742619156385,0.05088117,129.47,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742619161785,11.28854337,129.47,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619163985,11.28854337,129.47,129.44,7.78438319]
["bitfinex-derivatives","SOLF0:USTF0",1742619164888,0.05088117,129.47,129.44,19.02204539]
["bitfinex-derivatives","SOLF0:USTF0",1742619165985,0.05088117,129.47,129.44,11.29364539]
["bitfinex-derivatives","SOLF0:USTF0",1742619166187,11.28854337,129.47,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619167496,7.7274,129.46,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619170003,34.7279,129.45,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619170397,27.0,129.45,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619172203,45.9655622,129.45,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619173302,38.2376622,129.45,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619173600,27.0,129.45,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619179404,45.9655622,129.45,129.44,0.05598319]
["bitfinex-derivatives","SOLF0:USTF0",1742619183710,7.7294,129.43,129.38,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1742619183913,27.0,129.42,129.39,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619184409,27.0,129.42,129.39,18.9687622]
["bitfinex-derivatives","SOLF0:USTF0",1742619185011,27.05624492,129.42,129.39,19.02424668]
["bitfinex-derivatives","SOLF0:USTF0",1742619186912,7.7303,129.41,129.39,0.05548448]
["bitfinex-derivatives","SOLF0:USTF0",1742619187110,11.2376622,129.4,129.39,0.05548448]
["bitfinex-derivatives","SOLF0:USTF0",1742619187513,7.7309,129.4,129.39,0.05548448]
["bitfinex-derivatives","SOLF0:USTF0",1742619188309,18.9681622,129.41,129.39,0.05548448]
["bitfinex-derivatives","SOLF0:USTF0",1742619190916,7.7309,129.4,129.39,0.05548448]
["bitfinex-derivatives","SOLF0:USTF0",1742619191920,18.9685622,129.4,129.39,0.05548448]
["bitfinex-derivatives","SOLF0:USTF0",1742619192121,11.2376622,129.37,129.33,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1742619192321,27.0,129.36,129.33,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1742619192523,27.0,129.36,129.33,266.2976622]
["bitfinex-derivatives","SOLF0:USTF0",1742619193116,27.04922893,129.36,129.33,274.08714723]
["bitfinex-derivatives","SOLF0:USTF0",1742619194419,38.28689113,129.36,129.33,255.11468503]
["bitfinex-derivatives","SOLF0:USTF0",1742619195625,27.04922893,129.36,129.33,262.84958503]
["bitfinex-derivatives","SOLF0:USTF0",1742619199727,27.04922893,129.36,129.33,255.11468503]
["bitfinex-derivatives","SOLF0:USTF0",1742619203026,27.04922893,129.36,129.33,262.84958503]
["bitfinex-derivatives","SOLF0:USTF0",1742619204235,27.04922893,129.36,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742619205933,27.04922893,129.36,129.33,262.84948503]
["bitfinex-derivatives","SOLF0:USTF0",1742619207339,27.04922893,129.36,129.33,255.11468503]
["bitfinex-derivatives","SOLF0:USTF0",1742619208039,34.78262893,129.36,129.33,255.11468503]
["bitfinex-derivatives","SOLF0:USTF0",1742619210341,46.02029113,129.36,129.33,255.11468503]
["bitfinex-derivatives","SOLF0:USTF0",1742619211043,11.2376622,129.34,129.29,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742619211239,38.2576622,129.33,129.29,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742619211740,45.9930622,129.33,129.29,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742619212139,38.2576622,129.33,129.29,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1742619212446,27.02,129.34,129.32,11.1792203]
["bitfinex-derivatives","SOLF0:USTF0",1742619213040,27.02,129.34,129.32,18.9144203]
["bitfinex-derivatives","SOLF0:USTF0",1742619213242,27.02,129.36,129.33,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619213439,27.06977856,129.36,129.33,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619213740,27.06977856,129.36,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742619218647,27.06977856,129.36,129.34,18.9720622]
["bitfinex-derivatives","SOLF0:USTF0",1742619222046,27.06977856,129.36,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742619223445,0.04977856,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742619224049,0.04977856,129.36,129.34,18.9718622]
["bitfinex-derivatives","SOLF0:USTF0",1742619224550,0.04977856,129.36,129.34,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1742619224748,0.04977856,129.36,129.33,19.02360445]
["bitfinex-derivatives","SOLF0:USTF0",1742619227749,7.78317856,129.36,129.33,11.28870445]
["bitfinex-derivatives","SOLF0:USTF0",1742619229049,7.78317856,129.36,129.33,0.05104225]
["bitfinex-derivatives","SOLF0:USTF0",1742619230348,0.04977856,129.36,129.33,0.05104225]
["bitfinex-derivatives","SOLF0:USTF0",1742619230541,0.04977856,129.36,129.33,7.78594225]
["bitfinex-derivatives","SOLF0:USTF0",1742619231453,0.04977856,129.36,129.33,0.05104225]
["bitfinex-derivatives","SOLF0:USTF0",1742619232758,7.78307856,129.36,129.33,0.05104225]
["bitfinex-derivatives","SOLF0:USTF0",1742619233350,18.9718622,129.35,129.33,0.05104225]
["bitfinex-derivatives","SOLF0:USTF0",1742619233557,27.02,129.34,129.33,0.05104225]
["bitfinex-derivatives","SOLF0:USTF0",1742619234053,34.7544,129.34,129.33,0.05104225]
["bitfinex-derivatives","SOLF0:USTF0",1742619234955,27.02,129.34,129.33,0.05104225]
["bitfinex-derivatives","SOLF0:USTF0",1742619236050,34.7544,129.34,129.33,0.05104225]
["bitfinex-derivatives","SOLF0:USTF0",1742619237352,27.02,129.34,129.33,0.05104225]
["bitfinex-derivatives","SOLF0:USTF0",1742619240357,46.04094076,129.36,129.33,0.05104225]
["bitfinex-derivatives","SOLF0:USTF0",1742619240548,34.80327856,129.36,129.33,0.05104225]
["bitfinex-derivatives","SOLF0:USTF0",1742619240752,27.06977856,129.36,129.33,11.28870445]
["bitfinex-derivatives","SOLF0:USTF0",1742619241158,27.06977856,129.36,129.33,19.02320445]
["bitfinex-derivatives","SOLF0:USTF0",1742619242758,18.9720622,129.34,129.33,0.05104225]
["bitfinex-derivatives","SOLF0:USTF0",1742619249461,11.2376622,129.34,129.26,54.44979737]
["bitfinex-derivatives","SOLF0:USTF0",1742619249663,11.2376622,129.31,129.26,54.44979737]
["bitfinex-derivatives","SOLF0:USTF0",1742619249965,27.04,129.3,129.27,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1742619250460,38.2776622,129.3,129.27,6.30075829]
["bitfinex-derivatives","SOLF0:USTF0",1742619250656,38.33242461,129.3,129.27,6.35941169]
["bitfinex-derivatives","SOLF0:USTF0",1742619250964,11.2376622,129.29,129.27,6.35941169]
["bitfinex-derivatives","SOLF0:USTF0",1742619254078,11.2376622,129.29,129.27,0.0586534]
["bitfinex-derivatives","SOLF0:USTF0",1742619254764,38.33242461,129.3,129.27,7.7972534]
["bitfinex-derivatives","SOLF0:USTF0",1742619256468,38.33242461,129.3,129.27,0.0586534]
["bitfinex-derivatives","SOLF0:USTF0",1742619256768,11.2376622,129.29,129.27,0.0586534]
["bitfinex-derivatives","SOLF0:USTF0",1742619258569,38.33242461,129.3,129.27,7.7972534]
["bitfinex-derivatives","SOLF0:USTF0",1742619268978,38.33242461,129.3,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742619269177,38.33242461,129.3,129.27,0.0586534]
["bitfinex-derivatives","SOLF0:USTF0",1742619269477,38.33242461,129.3,129.27,7.7967534]
["bitfinex-derivatives","SOLF0:USTF0",1742619270779,27.09476241,129.3,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742619271978,27.09476241,129.3,129.27,7.7971534]
["bitfinex-derivatives","SOLF0:USTF0",1742619272279,38.33242461,129.3,129.27,7.7971534]
["bitfinex-derivatives","SOLF0:USTF0",1742619278983,38.33242461,129.3,129.27,0.0586534]
["bitfinex-derivatives","SOLF0:USTF0",1742619280187,46.06962461,129.3,129.27,0.0586534]
["bitfinex-derivatives","SOLF0:USTF0",1742619280383,38.33242461,129.3,129.27,0.0586534]
["bitfinex-derivatives","SOLF0:USTF0",1742619281084,38.33242461,129.3,129.27,7.7972534]
["bitfinex-derivatives","SOLF0:USTF0",1742619281281,27.09476241,129.3,129.27,7.7972534]
["bitfinex-derivatives","SOLF0:USTF0",1742619286089,27.09476241,129.3,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742619287592,27.09476241,129.3,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1742619290793,27.09476241,129.3,129.28,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742619293895,27.09476241,129.3,129.27,7.7970534]
["bitfinex-derivatives","SOLF0:USTF0",1742619297498,27.09476241,129.3,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742619301601,27.09476241,129.3,129.27,7.7970534]
["bitfinex-derivatives","SOLF0:USTF0",1742619303303,27.09476241,129.3,129.27,0.0586534]
["bitfinex-derivatives","SOLF0:USTF0",1742619304104,27.09476241,129.3,129.28,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1742619305502,27.09476241,129.3,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1742619305892,27.09476241,129.3,129.28,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742619310004,27.09476241,129.3,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1742619310403,27.09476241,129.3,129.27,11.2963156]
["bitfinex-derivatives","SOLF0:USTF0",1742619310604,27.09476241,129.3,129.28,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1742619310801,27.09476241,129.3,129.27,11.2963156]
["bitfinex-derivatives","SOLF0:USTF0",1742619311608,27.09476241,129.3,129.27,19.0347156]
["bitfinex-derivatives","SOLF0:USTF0",1742619311808,27.09476241,129.3,129.27,7.7970534]
["bitfinex-derivatives","SOLF0:USTF0",1742619313310,27.09476241,129.3,129.28,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742619314906,27.09476241,129.3,129.27,7.7970534]
["bitfinex-derivatives","SOLF0:USTF0",1742619315513,27.09476241,129.3,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742619318613,27.09476241,129.3,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1742619318914,27.09476241,129.3,129.27,11.2963156]
["bitfinex-derivatives","SOLF0:USTF0",1742619319110,38.33242461,129.3,129.27,0.0586534]
["bitfinex-derivatives","SOLF0:USTF0",1742619320613,46.06952461,129.3,129.27,7.7972534]
["bitfinex-derivatives","SOLF0:USTF0",1742619320813,38.33242461,129.3,129.27,7.7972534]
["bitfinex-derivatives","SOLF0:USTF0",1742619321315,11.2376622,129.29,129.27,0.0586534]
["bitfinex-derivatives","SOLF0:USTF0",1742619321510,11.2376622,129.28,129.27,0.0586534]
["bitfinex-derivatives","SOLF0:USTF0",1742619322915,11.2376622,129.29,129.27,0.0586534]
["bitfinex-derivatives","SOLF0:USTF0",1742619327517,11.2376622,129.28,129.27,0.0586534]
["bitfinex-derivatives","SOLF0:USTF0",1742619339830,38.33242461,129.3,129.27,7.7972534]
["bitfinex-derivatives","SOLF0:USTF0",1742619340135,38.33242461,129.3,129.29,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619340136,0.05476241,129.3,129.29,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619340531,27.02,129.34,129.29,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619340728,11.2376622,129.38,129.33,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619340933,27.02,129.36,129.33,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619341534,27.02,129.36,129.33,18.9721622]
["bitfinex-derivatives","SOLF0:USTF0",1742619341735,27.07176723,129.36,129.33,19.02594061]
["bitfinex-derivatives","SOLF0:USTF0",1742619342838,27.07176723,129.36,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742619343036,0.05176723,129.36,129.35,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619344037,0.05176723,129.36,129.35,18.9715622]
["bitfinex-derivatives","SOLF0:USTF0",1742619349638,0.05176723,129.36,129.34,274.2318622]
["bitfinex-derivatives","SOLF0:USTF0",1742619350240,0.05176723,129.36,129.35,18.9715622]
["bitfinex-derivatives","SOLF0:USTF0",1742619356540,0.05176723,129.36,129.34,266.4976622]
["bitfinex-derivatives","SOLF0:USTF0",1742619356841,11.2376622,129.35,129.34,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742619358343,38.28942943,129.36,129.34,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742619358543,27.05176723,129.36,129.34,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742619360344,34.78506723,129.36,129.34,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742619361741,7.7339,129.35,129.34,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742619365045,7.7344,129.34,129.33,0.05377841]
["bitfinex-derivatives","SOLF0:USTF0",1742619365843,7.7341,129.35,129.33,0.05377841]
["bitfinex-derivatives","SOLF0:USTF0",1742619366144,38.28942943,129.36,129.33,0.05377841]
["bitfinex-derivatives","SOLF0:USTF0",1742619366946,0.05176723,129.36,129.33,7.78877841]
["bitfinex-derivatives","SOLF0:USTF0",1742619367145,0.05176723,129.36,129.35,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619368349,0.05176723,129.36,129.34,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619368849,0.05176723,129.36,129.33,19.02624061]
["bitfinex-derivatives","SOLF0:USTF0",1742619369053,38.2376622,129.35,129.33,0.05377841]
["bitfinex-derivatives","SOLF0:USTF0",1742619372052,11.2376622,129.34,129.33,0.05377841]
["bitfinex-derivatives","SOLF0:USTF0",1742619372753,11.2376622,129.34,129.29,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742619372946,11.2376622,129.32,129.29,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742619373148,27.0,129.31,129.29,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742619373949,27.05100169,129.31,129.29,262.99432873]
["bitfinex-derivatives","SOLF0:USTF0",1742619374455,0.05100169,129.31,129.3,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619374643,0.05100169,129.31,129.3,18.9744622]
["bitfinex-derivatives","SOLF0:USTF0",1742619376758,0.05100169,129.31,129.29,274.23199093]
["bitfinex-derivatives","SOLF0:USTF0",1742619377457,0.05100169,129.31,129.29,262.99432873]
["bitfinex-derivatives","SOLF0:USTF0",1742619378554,0.05100169,129.31,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742619378753,0.05100169,129.31,129.3,18.9744622]
["bitfinex-derivatives","SOLF0:USTF0",1742619380255,24.09897448,129.44,129.3,18.9776622]
["bitfinex-derivatives","SOLF0:USTF0",1742619380459,44.3330622,129.43,129.39,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619380759,52.0624622,129.43,129.39,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619381363,0.04936822,129.42,129.4,0.05560497]
["bitfinex-derivatives","SOLF0:USTF0",1742619381660,11.28703042,129.42,129.4,0.05560497]
["bitfinex-derivatives","SOLF0:USTF0",1742619382562,27.0,129.41,129.4,0.05560497]
["bitfinex-derivatives","SOLF0:USTF0",1742619385759,38.2376622,129.41,129.4,0.05560497]
["bitfinex-derivatives","SOLF0:USTF0",1742619388272,38.2376622,129.41,129.36,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1742619388465,11.2376622,129.38,129.36,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1742619388768,38.2376622,129.37,129.36,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1742619389669,38.2376622,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619390769,27.0,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619394371,38.2376622,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619395179,27.0,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619395871,27.0,129.37,129.35,7.79119862]
["bitfinex-derivatives","SOLF0:USTF0",1742619396071,27.0,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619397273,11.2376622,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619398475,38.2376622,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619400172,45.9703622,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619400377,11.2376622,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619401383,18.9709622,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619401679,11.2376622,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619403483,45.9706622,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619405185,7.7333,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619405377,18.9709622,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619410686,11.2376622,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619410884,50.1696622,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619411284,48.0541622,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619412887,7.7333,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619413388,27.0,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619414089,27.0,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619415693,45.9709622,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619422492,38.2376622,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619423393,27.0,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619426199,19.02184562,129.38,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619426398,27.0,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619430204,19.02184562,129.38,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619430404,27.0,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619430997,34.7327,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619432104,11.2376622,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619433001,38.2376622,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619434003,27.0,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619438307,19.02174562,129.38,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619438608,27.0,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619442509,0.05188342,129.38,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619442704,27.05188342,129.38,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619443207,27.05188342,129.38,129.36,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1742619444307,0.05188342,129.38,129.37,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742619445616,0.05188342,129.38,129.35,11.29516082]
["bitfinex-derivatives","SOLF0:USTF0",1742619446112,38.2376622,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619448018,45.9703622,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619448222,11.2376622,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619448621,18.9709622,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619450821,11.2376622,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619451218,45.9705622,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619452017,18.9709622,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619453117,45.9705622,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619453316,27.0,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619461623,34.7329,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619463325,27.0,129.37,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619464329,11.2376622,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619464518,18.9709622,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619472936,0.05188342,129.38,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619473142,27.02,129.37,129.36,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619476039,27.02,129.37,129.35,19.02886082]
["bitfinex-derivatives","SOLF0:USTF0",1742619480146,27.02,129.37,129.35,7.79119862]
["bitfinex-derivatives","SOLF0:USTF0",1742619484149,11.2376622,129.36,129.35,0.05749862]
["bitfinex-derivatives","SOLF0:USTF0",1742619484454,11.2376622,129.36,129.31,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742619484650,11.2376622,129.34,129.3,62.18659737]
["bitfinex-derivatives","SOLF0:USTF0",1742619484852,27.14,129.33,129.3,54.44979737]
["bitfinex-derivatives","SOLF0:USTF0",1742619485051,27.14,129.34,129.3,54.44979737]
["bitfinex-derivatives","SOLF0:USTF0",1742619485252,27.14,129.34,129.31,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619485750,27.1906055,129.34,129.31,11.28888418]
["bitfinex-derivatives","SOLF0:USTF0",1742619486948,27.1906055,129.34,129.31,19.02508418]
["bitfinex-derivatives","SOLF0:USTF0",1742619490258,34.9251055,129.34,129.31,11.28888418]
["bitfinex-derivatives","SOLF0:USTF0",1742619491752,27.1906055,129.34,129.31,11.28888418]
["bitfinex-derivatives","SOLF0:USTF0",1742619492255,27.1906055,129.34,129.31,19.02508418]
["bitfinex-derivatives","SOLF0:USTF0",1742619492554,0.0506055,129.34,129.33,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619493056,0.0506055,129.34,129.31,11.28888418]
["bitfinex-derivatives","SOLF0:USTF0",1742619493258,27.14,129.33,129.31,0.05122198]
["bitfinex-derivatives","SOLF0:USTF0",1742619494857,27.14,129.33,129.31,11.28888418]
["bitfinex-derivatives","SOLF0:USTF0",1742619496759,27.14,129.33,129.31,19.02508418]
["bitfinex-derivatives","SOLF0:USTF0",1742619496958,27.14,129.33,129.32,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619499060,0.0506055,129.34,129.32,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619499454,0.0506055,129.34,129.32,13.3463622]
["bitfinex-derivatives","SOLF0:USTF0",1742619499861,0.0506055,129.34,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742619500355,0.0506055,129.34,129.32,18.9730622]
["bitfinex-derivatives","SOLF0:USTF0",1742619500556,27.3706055,129.34,129.32,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619500763,27.3706055,129.34,129.31,0.05122198]
["bitfinex-derivatives","SOLF0:USTF0",1742619502465,35.1051055,129.34,129.31,0.05122198]
["bitfinex-derivatives","SOLF0:USTF0",1742619502765,27.3706055,129.34,129.31,0.05122198]
["bitfinex-derivatives","SOLF0:USTF0",1742619504063,35.1054055,129.34,129.31,0.05122198]
["bitfinex-derivatives","SOLF0:USTF0",1742619506959,27.3706055,129.34,129.31,0.05122198]
["bitfinex-derivatives","SOLF0:USTF0",1742619508473,35.1051055,129.34,129.31,0.05122198]
["bitfinex-derivatives","SOLF0:USTF0",1742619509665,0.0506055,129.34,129.33,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619509866,27.3,129.38,129.33,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619510167,27.3,129.38,129.3,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1742619510168,27.3,129.37,129.35,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619510371,7.7318,129.39,129.35,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619510568,27.34,129.38,129.35,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619510765,27.34,129.38,129.35,18.9714622]
["bitfinex-derivatives","SOLF0:USTF0",1742619510972,27.394207,129.38,129.35,19.0268874]
["bitfinex-derivatives","SOLF0:USTF0",1742619512970,27.394207,129.38,129.35,11.2930874]
["bitfinex-derivatives","SOLF0:USTF0",1742619513168,35.126307,129.38,129.35,11.2930874]
["bitfinex-derivatives","SOLF0:USTF0",1742619514366,35.126307,129.38,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619515068,27.394207,129.38,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619515970,35.126307,129.38,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619516672,46.3639692,129.38,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619518174,38.6318692,129.38,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619530378,11.2376622,129.37,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619545702,27.394207,129.38,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619546798,11.2376622,129.37,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619550800,18.9703622,129.37,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619554502,11.2376622,129.37,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619557010,11.2376622,129.37,129.35,7.7892252]
["bitfinex-derivatives","SOLF0:USTF0",1742619559008,38.6318692,129.38,129.35,7.7892252]
["bitfinex-derivatives","SOLF0:USTF0",1742619559509,38.6318692,129.38,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619560307,38.6318692,129.38,129.35,7.7892252]
["bitfinex-derivatives","SOLF0:USTF0",1742619563210,38.6318692,129.38,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619565113,38.6318692,129.38,129.35,7.7891252]
["bitfinex-derivatives","SOLF0:USTF0",1742619575024,46.3639692,129.38,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619575417,38.6318692,129.38,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619576523,7.7327,129.37,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619577314,18.9703622,129.37,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619577518,11.2376622,129.37,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619584529,18.9703622,129.37,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619585529,7.7333,129.36,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619588232,21.0700622,129.37,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619589229,7.7333,129.36,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619590425,13.3372622,129.37,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619597229,11.2376622,129.37,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619597429,27.394207,129.38,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619597625,11.2376622,129.37,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619597935,15.4218622,129.37,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619598535,23.1548622,129.37,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619599339,7.7333,129.36,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619600541,23.1546622,129.37,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619600834,0.054207,129.38,129.35,0.0554252]
["bitfinex-derivatives","SOLF0:USTF0",1742619601142,0.054207,129.38,129.37,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619601439,0.054207,129.38,129.37,18.9703622]
["bitfinex-derivatives","SOLF0:USTF0",1742619601834,11.2376622,129.44,129.37,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619602041,27.14,129.43,129.41,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619602236,27.14,129.43,129.36,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1742619602237,27.16,129.44,129.42,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619602435,27.16,129.44,129.37,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742619602436,17.4766622,129.46,129.41,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619602642,27.18,129.45,129.41,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619603044,0.05601834,129.44,129.42,0.05178264]
["bitfinex-derivatives","SOLF0:USTF0",1742619603942,0.05601834,129.44,129.42,11.28944484]
["bitfinex-derivatives","SOLF0:USTF0",1742619604539,0.05601834,129.44,129.43,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619605133,0.05601834,129.44,129.43,18.9667622]
["bitfinex-derivatives","SOLF0:USTF0",1742619605340,0.03044749,129.44,129.43,18.9667622]
["bitfinex-derivatives","SOLF0:USTF0",1742619605535,27.24,129.47,129.43,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619605843,27.24,129.47,129.44,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619606638,27.29915879,129.47,129.44,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619613161,0.05915879,129.47,129.44,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619613562,0.05915879,129.47,129.45,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619614063,0.05915879,129.47,129.45,11.29086378]
["bitfinex-derivatives","SOLF0:USTF0",1742619614562,0.05915879,129.47,129.45,0.05320158]
["bitfinex-derivatives","SOLF0:USTF0",1742619616761,11.29682099,129.47,129.45,0.05320158]
["bitfinex-derivatives","SOLF0:USTF0",1742619617366,0.05915879,129.47,129.45,0.05320158]
["bitfinex-derivatives","SOLF0:USTF0",1742619618374,11.29682099,129.47,129.45,0.05320158]
["bitfinex-derivatives","SOLF0:USTF0",1742619618670,11.2376622,129.46,129.45,0.05320158]
["bitfinex-derivatives","SOLF0:USTF0",1742619619468,18.9649622,129.46,129.45,0.05320158]
["bitfinex-derivatives","SOLF0:USTF0",1742619620268,11.2376622,129.46,129.45,0.05320158]
["bitfinex-derivatives","SOLF0:USTF0",1742619620469,19.02372099,129.47,129.45,0.05320158]
["bitfinex-derivatives","SOLF0:USTF0",1742619621466,0.05915879,129.47,129.45,0.05320158]
["bitfinex-derivatives","SOLF0:USTF0",1742619638485,19.02372099,129.47,129.45,0.05320158]
["bitfinex-derivatives","SOLF0:USTF0",1742619640287,11.29682099,129.47,129.45,0.05320158]
["bitfinex-derivatives","SOLF0:USTF0",1742619652101,0.05915879,129.47,129.45,0.05320158]
["bitfinex-derivatives","SOLF0:USTF0",1742619660406,0.05915879,129.47,129.45,7.78100158]
["bitfinex-derivatives","SOLF0:USTF0",1742619660912,0.05915879,129.47,129.45,0.05320158]
["bitfinex-derivatives","SOLF0:USTF0",1742619663905,38.2376622,129.46,129.45,0.05320158]
["bitfinex-derivatives","SOLF0:USTF0",1742619664105,7.728,129.45,129.42,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742619664313,18.9656622,129.45,129.42,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742619664509,11.2376622,129.45,129.42,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742619664702,42.4139622,129.46,129.42,262.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742619665307,42.4139622,129.46,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619666910,42.4139622,129.46,129.43,7.78242091]
["bitfinex-derivatives","SOLF0:USTF0",1742619667314,31.1763,129.46,129.43,7.78242091]
["bitfinex-derivatives","SOLF0:USTF0",1742619668416,31.1763,129.46,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619669317,38.9037,129.46,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619670319,7.7279,129.45,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619670816,7.7285,129.44,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619671513,18.9657622,129.45,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619671714,11.2376622,129.45,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619672116,44.4560622,129.46,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619672312,33.2184,129.46,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619673617,40.9457,129.46,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619674015,52.1833622,129.46,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619678524,11.2376622,129.45,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619680325,44.4560622,129.46,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619680525,33.2184,129.46,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619680726,29.0603,129.46,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619683928,36.7877,129.46,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619684329,40.2979622,129.46,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619684528,42.2669622,129.46,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619685230,49.9944622,129.46,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619686124,42.2669622,129.46,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619686824,27.0,129.46,129.43,11.29128311]
["bitfinex-derivatives","SOLF0:USTF0",1742619687727,27.0,129.46,129.43,19.02008311]
["bitfinex-derivatives","SOLF0:USTF0",1742619689029,27.0,129.46,129.44,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742619690024,27.0,129.46,129.43,19.02008311]
["bitfinex-derivatives","SOLF0:USTF0",1742619692235,27.0,129.46,129.44,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742619693237,27.0,129.46,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742619697241,27.0,129.46,129.44,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742619697631,0.05915879,129.47,129.44,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742619697833,27.0,129.46,129.44,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742619698943,27.0,129.46,129.43,19.02018311]
["bitfinex-derivatives","SOLF0:USTF0",1742619702134,27.0,129.46,129.43,7.78252091]
["bitfinex-derivatives","SOLF0:USTF0",1742619703746,27.0,129.46,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619706747,27.0,129.46,129.43,7.78252091]
["bitfinex-derivatives","SOLF0:USTF0",1742619707246,27.0,129.46,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619707443,27.0,129.46,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742619710344,27.0,129.46,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619712352,27.0,129.46,129.43,7.78232091]
["bitfinex-derivatives","SOLF0:USTF0",1742619718956,11.2376622,129.45,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619719158,11.2376622,129.44,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619720561,18.9661622,129.44,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619724263,11.2376622,129.44,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619724762,18.9661622,129.44,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619725266,11.2376622,129.44,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619727663,18.9661622,129.44,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619728166,11.2376622,129.44,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619729161,18.9661622,129.44,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619730962,11.2376622,129.44,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619739174,18.9661622,129.44,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619740071,11.2376622,129.44,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619743576,18.9661622,129.44,129.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1742619771407,7.7299,129.42,129.37,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742619771605,11.2376622,129.4,129.37,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742619771798,11.2376622,129.4,129.37,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1742619772615,11.29633585,129.4,129.37,4.20766598]
["bitfinex-derivatives","SOLF0:USTF0",1742619778807,11.29633585,129.4,129.37,0.05286598]
["bitfinex-derivatives","SOLF0:USTF0",1742619779013,11.2376622,129.39,129.37,0.05286598]
["bitfinex-derivatives","SOLF0:USTF0",1742619779314,27.0,129.38,129.37,0.05286598]
["bitfinex-derivatives","SOLF0:USTF0",1742619784412,38.2376622,129.38,129.37,0.05286598]
["bitfinex-derivatives","SOLF0:USTF0",1742619784813,45.9697622,129.38,129.37,0.05286598]
["bitfinex-derivatives","SOLF0:USTF0",1742619785517,27.0,129.38,129.37,0.05286598]
["bitfinex-derivatives","SOLF0:USTF0",1742619785916,27.0,129.38,129.37,7.78556598]
["bitfinex-derivatives","SOLF0:USTF0",1742619786417,27.0,129.38,129.37,0.05286598]
["bitfinex-derivatives","SOLF0:USTF0",1742619796026,34.7321,129.38,129.37,0.05286598]
["bitfinex-derivatives","SOLF0:USTF0",1742619797227,27.0,129.38,129.37,0.05286598]
["bitfinex-derivatives","SOLF0:USTF0",1742619797428,38.2376622,129.38,129.37,0.05286598]
["bitfinex-derivatives","SOLF0:USTF0",1742619799529,27.0,129.38,129.37,0.05286598]
["bitfinex-derivatives","SOLF0:USTF0",1742619800224,27.0,129.38,129.37,7.78556598]
["bitfinex-derivatives","SOLF0:USTF0",1742619801528,27.0,129.38,129.37,0.05286598]
["bitfinex-derivatives","SOLF0:USTF0",1742619803935,38.2376622,129.38,129.37,0.05286598]
["bitfinex-derivatives","SOLF0:USTF0",1742619828463,45.9697622,129.38,129.37,0.05286598]
["bitfinex-derivatives","SOLF0:USTF0",1742619829866,38.2376622,129.38,129.37,0.05286598]
["bitfinex-derivatives","SOLF0:USTF0",1742619833158,45.9697622,129.38,129.37,0.05286598]
["bitfinex-derivatives","SOLF0:USTF0",1742619833364,38.2376622,129.38,129.31,298.37213517]
["bitfinex-derivatives","SOLF0:USTF0",1742619833665,11.2376622,129.35,129.31,298.37213517]
["bitfinex-derivatives","SOLF0:USTF0",1742619833855,38.2376622,129.34,129.32,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742619834457,38.29100278,129.34,129.32,7.78890986]
["bitfinex-derivatives","SOLF0:USTF0",1742619835466,38.29100278,129.34,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742619837466,38.29100278,129.34,129.32,7.78900986]
["bitfinex-derivatives","SOLF0:USTF0",1742619838066,27.05334058,129.34,129.32,7.78900986]
["bitfinex-derivatives","SOLF0:USTF0",1742619838261,0.05334058,129.34,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742619841372,0.05334058,129.34,129.32,7.78900986]
["bitfinex-derivatives","SOLF0:USTF0",1742619843466,0.05334058,129.34,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742619845570,0.05334058,129.34,129.32,7.78900986]
["bitfinex-derivatives","SOLF0:USTF0",1742619848578,0.05334058,129.34,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742619848772,0.05334058,129.34,129.32,0.05360986]
["bitfinex-derivatives","SOLF0:USTF0",1742619849076,38.2376622,129.33,129.32,0.05360986]
["bitfinex-derivatives","SOLF0:USTF0",1742619858481,45.9726622,129.33,129.32,0.05360986]
["bitfinex-derivatives","SOLF0:USTF0",1742619861287,7.7357,129.32,129.29,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742619861479,11.2376622,129.31,129.29,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742619861677,27.0,129.3,129.29,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742619865186,27.0,129.3,129.28,0.05570695]
["bitfinex-derivatives","SOLF0:USTF0",1742619869989,38.2376622,129.3,129.28,0.05570695]
["bitfinex-derivatives","SOLF0:USTF0",1742619870191,45.9746622,129.3,129.28,0.05570695]
["bitfinex-derivatives","SOLF0:USTF0",1742619870594,38.2376622,129.3,129.28,0.05570695]
["bitfinex-derivatives","SOLF0:USTF0",1742619870796,45.9746622,129.3,129.28,0.05570695]
["bitfinex-derivatives","SOLF0:USTF0",1742619872391,11.2376622,129.29,129.28,0.05570695]
["bitfinex-derivatives","SOLF0:USTF0",1742619889019,11.2376622,129.29,129.24,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742619889214,11.2376622,129.25,129.24,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742619889415,38.2376622,129.25,129.24,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742619891219,38.2376622,129.25,129.24,263.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742619893620,38.2376622,129.25,129.24,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742619894913,38.2376622,129.25,129.24,263.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742619895523,38.2376622,129.25,129.24,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742619897427,38.2376622,129.25,129.23,7.79473219]
["bitfinex-derivatives","SOLF0:USTF0",1742619902434,11.2376622,129.24,129.23,0.05393219]
["bitfinex-derivatives","SOLF0:USTF0",1742619904633,11.2376622,129.24,129.23,7.79493219]
["bitfinex-derivatives","SOLF0:USTF0",1742619905332,11.2376622,129.24,129.23,0.05393219]
["bitfinex-derivatives","SOLF0:USTF0",1742619917144,11.2376622,129.24,129.23,7.79493219]
["bitfinex-derivatives","SOLF0:USTF0",1742619917442,27.0,129.25,129.23,0.05393219]
["bitfinex-derivatives","SOLF0:USTF0",1742619917642,27.0,129.25,129.24,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742619922840,0.05796801,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742619924945,0.05796801,129.26,129.24,11.2376622]
["bitfinex-derivatives","SOLF0:USTF0",1742619924946,0.05796801,129.26,129.24,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742619928541,0.05796801,129.26,129.23,2.06003219]
["bitfinex-derivatives","SOLF0:USTF0",1742619929447,0.05796801,129.26,129.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1742619936455,11.2376622,129.25,129.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1742619937256,11.2376622,129.25,129.23,7.79473219]
["bitfinex-derivatives","SOLF0:USTF0",1742619939860,11.2376622,129.25,129.23,0.05393219]
["bitfinex-derivatives","SOLF0:USTF0",1742619940250,27.0,129.24,129.23,0.05393219]
["bitfinex-derivatives","SOLF0:USTF0",1742619942461,38.2376622,129.24,129.23,0.05393219]
["bitfinex-derivatives","SOLF0:USTF0",1742619944266,38.18373823,129.24,129.23,0.05393219]
["bitfinex-derivatives","SOLF0:USTF0",1742619946365,45.92413823,129.24,129.23,0.05393219]
["bitfinex-derivatives","SOLF0:USTF0",1742619946769,38.18373823,129.24,129.23,0.05393219]
["bitfinex-derivatives","SOLF0:USTF0",1742619953278,7.7411,129.23,129.18,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742619953478,11.18373823,129.2,129.18,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742619953677,11.18373823,129.2,129.18,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1742619953874,11.18373823,129.2,129.16,10.78076807]
["bitfinex-derivatives","SOLF0:USTF0",1742619954482,0.05592669,129.19,129.18,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1742619955281,11.23966492,129.19,129.17,7.78138356]
["bitfinex-derivatives","SOLF0:USTF0",1742619956779,11.18373823,129.18,129.17,0.03688356]
["bitfinex-derivatives","SOLF0:USTF0",1742619957686,11.18373823,129.18,129.17,7.78148356]
["bitfinex-derivatives","SOLF0:USTF0",1742619958387,11.23966492,129.19,129.17,7.78148356]
["bitfinex-derivatives","SOLF0:USTF0",1742619962191,0.05592669,129.19,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742619965799,0.05592669,129.19,129.17,7.78128356]
["bitfinex-derivatives","SOLF0:USTF0",1742619968193,0.05592669,129.19,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742619970893,11.23966492,129.19,129.17,0.03688356]
["bitfinex-derivatives","SOLF0:USTF0",1742619971092,38.18373823,129.18,129.17,0.03688356]
["bitfinex-derivatives","SOLF0:USTF0",1742619974995,27.0,129.18,129.17,0.03688356]
["bitfinex-derivatives","SOLF0:USTF0",1742619975992,27.0,129.18,129.17,7.78148356]
["bitfinex-derivatives","SOLF0:USTF0",1742619977199,0.05592669,129.19,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742619995516,11.23966492,129.19,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742619996213,11.23966492,129.19,129.17,0.03688356]
["bitfinex-derivatives","SOLF0:USTF0",1742619996609,18.98326492,129.19,129.17,0.03688356]
["bitfinex-derivatives","SOLF0:USTF0",1742619996817,11.18373823,129.18,129.17,0.03688356]
["bitfinex-derivatives","SOLF0:USTF0",1742620009824,18.92773823,129.18,129.17,0.03688356]
["bitfinex-derivatives","SOLF0:USTF0",1742620010528,7.7447,129.17,129.13,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742620010722,11.18373823,129.14,129.13,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742620012525,11.18373823,129.14,129.11,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742620012731,11.18373823,129.14,129.12,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742620012931,11.18373823,129.14,129.11,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742620013431,11.18373823,129.14,129.11,9.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742620013822,11.18373823,129.14,129.11,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742620014529,11.18373823,129.14,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742620016433,11.23846053,129.15,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742620019026,11.23846053,129.15,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742620019628,11.23846053,129.15,129.12,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742620020234,0.0547223,129.15,129.12,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742620021930,0.0547223,129.15,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742620022235,0.0547223,129.15,129.12,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620023430,0.0547223,129.15,129.14,18.93013823]
["bitfinex-derivatives","SOLF0:USTF0",1742620029942,0.0547223,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742620032443,0.0547223,129.15,129.14,18.93013823]
["bitfinex-derivatives","SOLF0:USTF0",1742620034352,0.0547223,129.15,129.14,45.93013823]
["bitfinex-derivatives","SOLF0:USTF0",1742620034750,27.0,129.19,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742620035948,27.0503509,129.19,129.17,7.79520176]
["bitfinex-derivatives","SOLF0:USTF0",1742620036849,27.0503509,129.19,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742620038149,38.23408913,129.19,129.17,7.79500176]
["bitfinex-derivatives","SOLF0:USTF0",1742620039244,11.18373823,129.18,129.17,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1742620051660,38.18373823,129.18,129.17,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1742620081171,38.18373823,129.18,129.17,7.79520176]
["bitfinex-derivatives","SOLF0:USTF0",1742620081377,27.0,129.18,129.17,7.79520176]
["bitfinex-derivatives","SOLF0:USTF0",1742620081977,0.0503509,129.19,129.17,7.79520176]
["bitfinex-derivatives","SOLF0:USTF0",1742620082174,27.0503509,129.19,129.17,7.79520176]
["bitfinex-derivatives","SOLF0:USTF0",1742620082381,27.0503509,129.19,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742620083375,27.0503509,129.19,129.17,7.79490176]
["bitfinex-derivatives","SOLF0:USTF0",1742620084482,27.0503509,129.19,129.17,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1742620085481,27.0503509,129.19,129.17,7.79520176]
["bitfinex-derivatives","SOLF0:USTF0",1742620086070,27.0503509,129.19,129.17,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1742620088581,27.0503509,129.19,129.17,7.79520176]
["bitfinex-derivatives","SOLF0:USTF0",1742620089481,27.0503509,129.19,129.17,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1742620090383,38.23408913,129.19,129.17,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1742620090882,45.97748913,129.19,129.17,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1742620091981,38.23408913,129.19,129.17,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1742620108294,27.0503509,129.19,129.17,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1742620121503,38.23408913,129.19,129.17,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1742620129402,27.0503509,129.19,129.17,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1742620132704,27.0503509,129.19,129.17,7.79490176]
["bitfinex-derivatives","SOLF0:USTF0",1742620137513,27.0503509,129.19,129.17,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1742620138513,27.0503509,129.19,129.17,7.79500176]
["bitfinex-derivatives","SOLF0:USTF0",1742620139113,27.0503509,129.19,129.17,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1742620139813,34.7937509,129.19,129.17,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1742620140113,27.0503509,129.19,129.17,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1742620141616,27.0503509,129.19,129.17,7.79520176]
["bitfinex-derivatives","SOLF0:USTF0",1742620147119,27.0503509,129.19,129.17,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1742620154423,27.0503509,129.19,129.17,7.79480176]
["bitfinex-derivatives","SOLF0:USTF0",1742620154623,0.0503509,129.19,129.17,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1742620154922,27.0303509,129.19,129.17,11.23433999]
["bitfinex-derivatives","SOLF0:USTF0",1742620155622,27.0303509,129.19,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742620156919,27.0303509,129.19,129.17,18.97873999]
["bitfinex-derivatives","SOLF0:USTF0",1742620159225,27.0303509,129.19,129.17,7.79500176]
["bitfinex-derivatives","SOLF0:USTF0",1742620161427,0.0503509,129.19,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742620171235,0.0503509,129.19,129.18,18.92773823]
["bitfinex-derivatives","SOLF0:USTF0",1742620175638,9.8893,129.24,129.2,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742620175844,13.33233823,129.24,129.21,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620176138,40.31233823,129.24,129.21,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620176542,40.31233823,129.24,129.21,18.92573823]
["bitfinex-derivatives","SOLF0:USTF0",1742620177036,40.36562747,129.24,129.21,7.79705181]
["bitfinex-derivatives","SOLF0:USTF0",1742620177230,40.36562747,129.24,129.21,0.05505181]
["bitfinex-derivatives","SOLF0:USTF0",1742620179542,11.18373823,129.23,129.21,7.79715181]
["bitfinex-derivatives","SOLF0:USTF0",1742620180444,11.18373823,129.23,129.21,0.05505181]
["bitfinex-derivatives","SOLF0:USTF0",1742620182342,11.18373823,129.23,129.21,7.79725181]
["bitfinex-derivatives","SOLF0:USTF0",1742620182936,11.18373823,129.23,129.21,0.05505181]
["bitfinex-derivatives","SOLF0:USTF0",1742620183643,11.18373823,129.23,129.21,7.79715181]
["bitfinex-derivatives","SOLF0:USTF0",1742620185642,11.18373823,129.23,129.21,0.05505181]
["bitfinex-derivatives","SOLF0:USTF0",1742620187040,40.36562747,129.24,129.21,0.05505181]
["bitfinex-derivatives","SOLF0:USTF0",1742620189638,11.18373823,129.22,129.21,0.05505181]
["bitfinex-derivatives","SOLF0:USTF0",1742620190040,11.18373823,129.22,129.15,277.4645063]
["bitfinex-derivatives","SOLF0:USTF0",1742620190343,11.18373823,129.2,129.16,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620190544,11.18373823,129.2,129.17,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742620191141,11.24024275,129.2,129.17,7.7945214]
["bitfinex-derivatives","SOLF0:USTF0",1742620192247,11.24024275,129.2,129.17,0.0500214]
["bitfinex-derivatives","SOLF0:USTF0",1742620193046,11.24024275,129.2,129.17,7.7946214]
["bitfinex-derivatives","SOLF0:USTF0",1742620194144,11.24024275,129.2,129.17,0.0500214]
["bitfinex-derivatives","SOLF0:USTF0",1742620199347,0.05650452,129.2,129.17,0.0500214]
["bitfinex-derivatives","SOLF0:USTF0",1742620201946,0.05650452,129.2,129.17,11.23375963]
["bitfinex-derivatives","SOLF0:USTF0",1742620202154,0.05650452,129.2,129.18,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620202649,0.05650452,129.2,129.19,18.92713823]
["bitfinex-derivatives","SOLF0:USTF0",1742620221857,0.05650452,129.2,129.19,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620223463,0.05650452,129.2,129.19,18.92713823]
["bitfinex-derivatives","SOLF0:USTF0",1742620240982,0.05650452,129.2,129.18,293.62373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620241482,0.05650452,129.2,129.18,38.16373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620242580,0.05650452,129.2,129.18,45.90763823]
["bitfinex-derivatives","SOLF0:USTF0",1742620244986,0.05650452,129.2,129.17,18.97815963]
["bitfinex-derivatives","SOLF0:USTF0",1742620246482,0.05650452,129.2,129.18,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742620246880,0.05650452,129.2,129.18,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620247580,0.05650452,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742620247783,0.05650452,129.2,129.18,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620248083,0.05650452,129.2,129.19,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620248281,0.05650452,129.2,129.19,18.92713823]
["bitfinex-derivatives","SOLF0:USTF0",1742620249687,0.05650452,129.2,129.19,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620251584,0.05650452,129.2,129.18,18.92753823]
["bitfinex-derivatives","SOLF0:USTF0",1742620258091,11.24024275,129.2,129.17,255.5100214]
["bitfinex-derivatives","SOLF0:USTF0",1742620260092,0.05650452,129.2,129.17,255.5100214]
["bitfinex-derivatives","SOLF0:USTF0",1742620260488,0.05650452,129.2,129.17,0.0500214]
["bitfinex-derivatives","SOLF0:USTF0",1742620260891,0.05650452,129.2,129.18,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620262186,0.05650452,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742620262587,0.05650452,129.2,129.18,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620262787,0.05650452,129.2,129.17,18.97795963]
["bitfinex-derivatives","SOLF0:USTF0",1742620262993,0.05650452,129.2,129.17,11.23375963]
["bitfinex-derivatives","SOLF0:USTF0",1742620263700,11.18373823,129.18,129.13,43.21213517]
["bitfinex-derivatives","SOLF0:USTF0",1742620263897,11.18373823,129.16,129.13,43.21213517]
["bitfinex-derivatives","SOLF0:USTF0",1742620264093,38.14373823,129.16,129.13,43.21213517]
["bitfinex-derivatives","SOLF0:USTF0",1742620264393,45.88933823,129.16,129.13,43.21213517]
["bitfinex-derivatives","SOLF0:USTF0",1742620264892,45.94366198,129.16,129.14,10.78076807]
["bitfinex-derivatives","SOLF0:USTF0",1742620265997,38.19806198,129.16,129.14,10.78076807]
["bitfinex-derivatives","SOLF0:USTF0",1742620266498,27.01432375,129.16,129.14,10.78076807]
["bitfinex-derivatives","SOLF0:USTF0",1742620267896,27.01432375,129.16,129.13,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620273507,27.01432375,129.16,129.14,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620285114,27.01432375,129.16,129.15,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620285521,27.01432375,129.16,129.15,18.92953823]
["bitfinex-derivatives","SOLF0:USTF0",1742620291720,0.05432375,129.16,129.15,18.92953823]
["bitfinex-derivatives","SOLF0:USTF0",1742620291921,26.96,129.19,129.15,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620292121,26.96,129.19,129.18,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620292515,26.96,129.19,129.18,18.92773823]
["bitfinex-derivatives","SOLF0:USTF0",1742620292715,26.96,129.21,129.18,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620292910,26.96,129.21,129.19,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620293111,27.01682089,129.21,129.19,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620293522,27.01682089,129.21,129.19,18.92683823]
["bitfinex-derivatives","SOLF0:USTF0",1742620296024,27.01682089,129.21,129.19,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742620300930,11.18373823,129.2,129.18,0.05432375]
["bitfinex-derivatives","SOLF0:USTF0",1742620301128,26.96,129.19,129.18,0.05432375]
["bitfinex-derivatives","SOLF0:USTF0",1742620301328,38.14373823,129.19,129.18,0.05432375]
["bitfinex-derivatives","SOLF0:USTF0",1742620302226,26.96,129.19,129.18,0.05432375]
["bitfinex-derivatives","SOLF0:USTF0",1742620326857,26.96,129.19,129.18,11.23806198]
["bitfinex-derivatives","SOLF0:USTF0",1742620331555,26.96,129.19,129.18,18.98206198]
["bitfinex-derivatives","SOLF0:USTF0",1742620332858,27.01682089,129.21,129.19,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742620333155,27.01682089,129.21,129.19,18.92683823]
["bitfinex-derivatives","SOLF0:USTF0",1742620334858,27.01682089,129.21,129.19,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742620336566,27.01682089,129.21,129.18,18.98186198]
["bitfinex-derivatives","SOLF0:USTF0",1742620340262,0.05682089,129.21,129.18,18.98186198]
["bitfinex-derivatives","SOLF0:USTF0",1742620340463,27.01682089,129.21,129.18,18.98186198]
["bitfinex-derivatives","SOLF0:USTF0",1742620343363,27.01682089,129.21,129.18,7.79812375]
["bitfinex-derivatives","SOLF0:USTF0",1742620354879,34.75922089,129.21,129.18,7.79812375]
["bitfinex-derivatives","SOLF0:USTF0",1742620355779,27.01682089,129.21,129.18,7.79812375]
["bitfinex-derivatives","SOLF0:USTF0",1742620370483,34.75912089,129.21,129.18,7.79812375]
["bitfinex-derivatives","SOLF0:USTF0",1742620370782,27.01682089,129.21,129.18,7.79812375]
["bitfinex-derivatives","SOLF0:USTF0",1742620371383,27.01682089,129.21,129.18,0.05432375]
["bitfinex-derivatives","SOLF0:USTF0",1742620372390,38.20055912,129.21,129.18,0.05432375]
["bitfinex-derivatives","SOLF0:USTF0",1742620372788,7.7429,129.2,129.18,0.05432375]
["bitfinex-derivatives","SOLF0:USTF0",1742620373087,26.96,129.19,129.18,0.05432375]
["bitfinex-derivatives","SOLF0:USTF0",1742620373684,38.14373823,129.19,129.14,43.21213517]
["bitfinex-derivatives","SOLF0:USTF0",1742620373889,18.92813823,129.18,129.14,43.21213517]
["bitfinex-derivatives","SOLF0:USTF0",1742620374087,18.92813823,129.18,129.14,50.95843517]
["bitfinex-derivatives","SOLF0:USTF0",1742620374294,11.18373823,129.18,129.14,43.21213517]
["bitfinex-derivatives","SOLF0:USTF0",1742620374488,7.7446,129.17,129.14,43.21213517]
["bitfinex-derivatives","SOLF0:USTF0",1742620374688,26.96,129.16,129.14,43.21213517]
["bitfinex-derivatives","SOLF0:USTF0",1742620374878,26.96,129.16,129.13,29.7111063]
["bitfinex-derivatives","SOLF0:USTF0",1742620376089,26.96,129.16,129.14,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620377789,26.96,129.16,129.14,18.93003823]
["bitfinex-derivatives","SOLF0:USTF0",1742620378897,26.96,129.16,129.15,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620385804,26.96,129.16,129.15,18.92953823]
["bitfinex-derivatives","SOLF0:USTF0",1742620394209,26.96,129.16,129.13,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620395310,34.7056,129.16,129.13,18.93033823]
["bitfinex-derivatives","SOLF0:USTF0",1742620398311,26.96,129.16,129.13,18.93033823]
["bitfinex-derivatives","SOLF0:USTF0",1742620400515,26.96,129.16,129.13,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620400711,26.96,129.16,129.15,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620400917,11.18373823,129.21,129.15,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620401112,26.96,129.2,129.13,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742620401317,26.96,129.2,129.18,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620401516,26.96,129.2,129.19,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620401718,26.96,129.2,129.19,18.92713823]
["bitfinex-derivatives","SOLF0:USTF0",1742620402717,26.96,129.2,129.19,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620407021,26.96,129.2,129.18,18.97828355]
["bitfinex-derivatives","SOLF0:USTF0",1742620410023,34.703,129.2,129.18,0.05074532]
["bitfinex-derivatives","SOLF0:USTF0",1742620411626,26.96,129.2,129.18,0.05074532]
["bitfinex-derivatives","SOLF0:USTF0",1742620414634,26.96,129.2,129.18,7.79474532]
["bitfinex-derivatives","SOLF0:USTF0",1742620420734,26.96,129.2,129.18,0.05074532]
["bitfinex-derivatives","SOLF0:USTF0",1742620421134,38.14373823,129.2,129.18,0.05074532]
["bitfinex-derivatives","SOLF0:USTF0",1742620421639,11.18373823,129.19,129.18,0.05074532]
["bitfinex-derivatives","SOLF0:USTF0",1742620422134,45.88693823,129.2,129.18,0.05074532]
["bitfinex-derivatives","SOLF0:USTF0",1742620423543,7.7434,129.19,129.18,0.05074532]
["bitfinex-derivatives","SOLF0:USTF0",1742620423743,18.92713823,129.19,129.18,0.05074532]
["bitfinex-derivatives","SOLF0:USTF0",1742620427942,45.88683823,129.2,129.18,0.05074532]
["bitfinex-derivatives","SOLF0:USTF0",1742620436943,34.7031,129.2,129.18,0.05074532]
["bitfinex-derivatives","SOLF0:USTF0",1742620437146,45.88683823,129.2,129.18,0.05074532]
["bitfinex-derivatives","SOLF0:USTF0",1742620445557,26.96,129.2,129.18,0.05074532]
["bitfinex-derivatives","SOLF0:USTF0",1742620459370,26.96,129.2,129.18,7.79464532]
["bitfinex-derivatives","SOLF0:USTF0",1742620463970,0.05221564,129.21,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742620464366,0.05221564,129.21,129.19,18.92713823]
["bitfinex-derivatives","SOLF0:USTF0",1742620468569,0.05221564,129.21,129.19,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620470578,0.05221564,129.21,129.18,18.97828355]
["bitfinex-derivatives","SOLF0:USTF0",1742620491199,7.79451564,129.21,129.18,0.05074532]
["bitfinex-derivatives","SOLF0:USTF0",1742620491498,11.23595387,129.21,129.18,0.05074532]
["bitfinex-derivatives","SOLF0:USTF0",1742620492001,26.94,129.2,129.18,0.05074532]
["bitfinex-derivatives","SOLF0:USTF0",1742620492699,34.6829,129.2,129.18,0.05074532]
["bitfinex-derivatives","SOLF0:USTF0",1742620494897,18.92713823,129.19,129.18,0.05074532]
["bitfinex-derivatives","SOLF0:USTF0",1742620497200,7.7434,129.19,129.18,0.05074532]
["bitfinex-derivatives","SOLF0:USTF0",1742620512016,7.7457,129.16,129.13,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620512211,34.6857,129.16,129.13,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620512512,7.7458,129.15,129.13,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620513220,7.80502052,129.15,129.13,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620515019,7.80502052,129.15,129.12,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620515219,7.7466,129.14,129.12,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620517025,7.7466,129.14,129.13,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620517522,7.80532052,129.15,129.13,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620519334,7.7464,129.14,129.12,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620519535,26.94,129.14,129.11,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620520532,34.6867,129.14,129.1,266.68373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620522139,26.94,129.14,129.12,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620522334,0.05922052,129.15,129.12,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620522533,26.99922052,129.15,129.12,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620522737,26.99922052,129.15,129.12,18.93083823]
["bitfinex-derivatives","SOLF0:USTF0",1742620523342,26.99922052,129.15,129.13,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620526838,0.05922052,129.15,129.13,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620527142,0.05922052,129.15,129.14,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620527342,0.05922052,129.15,129.13,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620527641,0.05922052,129.15,129.13,18.93063823]
["bitfinex-derivatives","SOLF0:USTF0",1742620532242,0.05922052,129.15,129.13,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1742620544855,0.05922052,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742620545549,0.00707256,129.15,129.14,18.93013823]
["bitfinex-derivatives","SOLF0:USTF0",1742620547750,0.00707256,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742620578487,0.00707256,129.15,129.13,18.97950527]
["bitfinex-derivatives","SOLF0:USTF0",1742620578885,0.00707256,129.15,129.13,7.79576704]
["bitfinex-derivatives","SOLF0:USTF0",1742620579586,26.94707256,129.15,129.13,0.04886704]
["bitfinex-derivatives","SOLF0:USTF0",1742620580289,34.69297256,129.15,129.13,0.04886704]
["bitfinex-derivatives","SOLF0:USTF0",1742620580490,45.87671079,129.15,129.13,0.04886704]
["bitfinex-derivatives","SOLF0:USTF0",1742620580686,38.13081079,129.15,129.13,0.04886704]
["bitfinex-derivatives","SOLF0:USTF0",1742620581491,7.7464,129.14,129.13,0.04886704]
["bitfinex-derivatives","SOLF0:USTF0",1742620584189,18.93013823,129.14,129.13,0.04886704]
["bitfinex-derivatives","SOLF0:USTF0",1742620591689,7.7483,129.11,129.08,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620591891,34.6883,129.11,129.08,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620592886,34.74089442,129.11,129.08,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620593291,26.99259442,129.11,129.08,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620595496,34.74079442,129.11,129.07,18.93413823]
["bitfinex-derivatives","SOLF0:USTF0",1742620595698,11.18373823,129.1,129.06,18.93483823]
["bitfinex-derivatives","SOLF0:USTF0",1742620595993,26.94,129.09,129.06,18.93483823]
["bitfinex-derivatives","SOLF0:USTF0",1742620596198,11.18373823,129.08,129.05,298.83213517]
["bitfinex-derivatives","SOLF0:USTF0",1742620596389,26.94,129.07,129.05,298.83213517]
["bitfinex-derivatives","SOLF0:USTF0",1742620597514,26.94,129.07,129.05,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742620599501,26.94,129.07,129.05,263.3718]
["bitfinex-derivatives","SOLF0:USTF0",1742620599698,26.94,129.07,129.05,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742620600497,26.94,129.07,129.04,18.53296807]
["bitfinex-derivatives","SOLF0:USTF0",1742620600697,26.94,129.07,129.04,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742620603204,45.87453823,129.07,129.03,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742620604503,7.7514,129.06,129.03,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742620604705,26.94,129.05,129.03,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742620605203,26.99063053,129.05,129.03,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742620605800,34.74253053,129.05,129.02,18.93723823]
["bitfinex-derivatives","SOLF0:USTF0",1742620605995,38.17436876,129.05,129.0,266.84373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620606395,7.7528,129.04,129.0,274.59823823]
["bitfinex-derivatives","SOLF0:USTF0",1742620606600,26.94,129.03,129.0,274.59823823]
["bitfinex-derivatives","SOLF0:USTF0",1742620607006,26.94,129.03,129.0,266.84373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620607195,26.94,129.03,129.02,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620607399,26.99063053,129.05,129.02,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620607601,26.99063053,129.05,129.03,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620608002,26.99063053,129.05,129.04,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620608407,0.05063053,129.05,129.04,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620608906,0.05063053,129.05,129.04,18.93613823]
["bitfinex-derivatives","SOLF0:USTF0",1742620611107,0.05063053,129.05,129.04,45.87613823]
["bitfinex-derivatives","SOLF0:USTF0",1742620615113,0.05063053,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742620619714,0.05063053,129.05,129.03,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742620619914,26.99063053,129.05,129.02,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620620218,26.99063053,129.05,129.01,13.29513823]
["bitfinex-derivatives","SOLF0:USTF0",1742620620419,26.99063053,129.05,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742620622520,26.99063053,129.05,129.02,18.93703823]
["bitfinex-derivatives","SOLF0:USTF0",1742620624422,26.99063053,129.05,129.03,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742620628022,26.99063053,129.05,129.02,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742620628727,34.74253053,129.05,129.02,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742620628919,45.92626876,129.05,129.02,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742620629120,38.17436876,129.05,129.01,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742620630418,11.18373823,129.04,129.01,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742620630627,26.94,129.03,129.0,18.93833823]
["bitfinex-derivatives","SOLF0:USTF0",1742620631031,26.94,129.03,129.0,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620631222,26.94,129.03,129.01,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620631423,26.94,129.05,129.02,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620631623,26.94,129.05,129.03,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742620631824,26.99626829,129.05,129.03,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620632524,26.99626829,129.05,129.04,18.93613823]
["bitfinex-derivatives","SOLF0:USTF0",1742620632726,0.05626829,129.05,129.04,18.93613823]
["bitfinex-derivatives","SOLF0:USTF0",1742620635030,0.05626829,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742620637431,0.05626829,129.05,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742620637824,26.99626829,129.05,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742620641426,26.99626829,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742620641632,0.05626829,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742620656735,38.18000652,129.05,128.99,43.21213517]
["bitfinex-derivatives","SOLF0:USTF0",1742620656938,11.18373823,129.03,128.99,43.21213517]
["bitfinex-derivatives","SOLF0:USTF0",1742620657140,26.94,129.02,128.99,43.21213517]
["bitfinex-derivatives","SOLF0:USTF0",1742620657331,26.99735072,129.02,128.99,43.21213517]
["bitfinex-derivatives","SOLF0:USTF0",1742620659141,26.99735072,129.02,128.98,21.05173823]
["bitfinex-derivatives","SOLF0:USTF0",1742620662142,34.75095072,129.02,128.98,21.05173823]
["bitfinex-derivatives","SOLF0:USTF0",1742620665547,34.75095072,129.02,128.99,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620665738,34.75095072,129.02,128.99,18.93913823]
["bitfinex-derivatives","SOLF0:USTF0",1742620668242,0.05735072,129.02,129.01,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620669147,0.05735072,129.02,129.0,18.93823823]
["bitfinex-derivatives","SOLF0:USTF0",1742620675052,0.05735072,129.02,129.0,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742620675252,0.05735072,129.02,128.99,45.89893823]
["bitfinex-derivatives","SOLF0:USTF0",1742620679158,0.05735072,129.02,128.99,18.93893823]
["bitfinex-derivatives","SOLF0:USTF0",1742620679358,7.81115072,129.02,128.99,18.93893823]
["bitfinex-derivatives","SOLF0:USTF0",1742620680961,11.24108895,129.02,128.98,267.00373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620681361,26.94,129.01,128.98,267.00373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620681656,7.7552,129.0,128.98,267.00373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620687176,34.6945,129.01,128.98,274.75963823]
["bitfinex-derivatives","SOLF0:USTF0",1742620688076,34.6945,129.01,128.98,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742620688276,7.7551,129.0,128.98,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742620689973,7.7554,128.99,128.98,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742620690574,7.7551,129.0,128.98,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742620690878,7.7551,129.0,128.96,18.94053823]
["bitfinex-derivatives","SOLF0:USTF0",1742620691274,0.05504117,128.99,128.97,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742620691578,27.01504117,128.99,128.97,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742620692781,27.01504117,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742620693580,27.01504117,128.99,128.97,18.94013823]
["bitfinex-derivatives","SOLF0:USTF0",1742620698073,27.01504117,128.99,128.98,18.93973823]
["bitfinex-derivatives","SOLF0:USTF0",1742620698379,0.05504117,128.99,128.98,18.93973823]
["bitfinex-derivatives","SOLF0:USTF0",1742620700979,0.05504117,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742620712389,27.01504117,128.99,128.96,43.21213517]
["bitfinex-derivatives","SOLF0:USTF0",1742620712887,34.77104117,128.99,128.96,43.21213517]
["bitfinex-derivatives","SOLF0:USTF0",1742620713296,27.01504117,128.99,128.96,43.21213517]
["bitfinex-derivatives","SOLF0:USTF0",1742620713594,7.7561,128.98,128.96,43.21213517]
["bitfinex-derivatives","SOLF0:USTF0",1742620713892,18.93983823,128.98,128.96,43.21213517]
["bitfinex-derivatives","SOLF0:USTF0",1742620714193,11.18373823,128.98,128.96,43.21213517]
["bitfinex-derivatives","SOLF0:USTF0",1742620716291,11.18373823,128.98,128.95,263.6178]
["bitfinex-derivatives","SOLF0:USTF0",1742620716495,38.1987794,128.99,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742620717393,11.18373823,128.97,128.95,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742620717593,38.14373823,128.97,128.95,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742620719195,38.14373823,128.97,128.95,263.6178]
["bitfinex-derivatives","SOLF0:USTF0",1742620720097,38.14373823,128.97,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742620720287,38.14373823,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742620720485,26.96,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742620721497,38.14373823,128.97,128.93,54.3958734]
["bitfinex-derivatives","SOLF0:USTF0",1742620721798,26.96,128.97,128.93,54.3958734]
["bitfinex-derivatives","SOLF0:USTF0",1742620721991,0.05752596,128.96,128.93,54.3958734]
["bitfinex-derivatives","SOLF0:USTF0",1742620722795,0.05752596,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742620731000,0.05752596,128.96,128.94,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742620732506,0.05752596,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742620740814,0.05752596,128.96,128.94,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742620741908,0.05752596,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742620752021,31.1138,129.03,128.95,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620752216,11.18373823,129.01,128.97,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620752522,11.18373823,129.01,128.96,38.14373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620753115,0.05183967,129.0,128.97,0.05555753]
["bitfinex-derivatives","SOLF0:USTF0",1742620753620,0.05183967,129.0,128.98,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742620755027,0.05183967,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742620761232,0.05183967,129.0,128.99,18.93913823]
["bitfinex-derivatives","SOLF0:USTF0",1742620765534,0.00297263,129.0,128.99,18.93913823]
["bitfinex-derivatives","SOLF0:USTF0",1742620766732,0.00297263,129.0,128.99,21.10213823]
["bitfinex-derivatives","SOLF0:USTF0",1742620770334,38.12373823,129.07,129.04,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742620771435,38.17714525,129.07,129.04,7.80727813]
["bitfinex-derivatives","SOLF0:USTF0",1742620772639,38.17714525,129.07,129.04,0.05537813]
["bitfinex-derivatives","SOLF0:USTF0",1742620773539,11.18373823,129.06,129.04,0.05537813]
["bitfinex-derivatives","SOLF0:USTF0",1742620776236,45.92784525,129.07,129.04,0.05537813]
["bitfinex-derivatives","SOLF0:USTF0",1742620786849,18.98784525,129.07,129.04,0.05537813]
["bitfinex-derivatives","SOLF0:USTF0",1742620787747,18.98784525,129.07,129.04,7.80777813]
["bitfinex-derivatives","SOLF0:USTF0",1742620789048,11.23714525,129.07,129.04,7.80777813]
["bitfinex-derivatives","SOLF0:USTF0",1742620789548,0.05340702,129.07,129.04,7.80777813]
["bitfinex-derivatives","SOLF0:USTF0",1742620790252,0.05340702,129.07,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742620796457,0.05340702,129.07,129.04,0.05537813]
["bitfinex-derivatives","SOLF0:USTF0",1742620796660,0.05340702,129.07,129.04,7.80757813]
["bitfinex-derivatives","SOLF0:USTF0",1742620807471,0.05340702,129.07,129.05,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742620808168,0.05340702,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742620810564,0.05340702,129.07,129.06,18.93493823]
["bitfinex-derivatives","SOLF0:USTF0",1742620810771,0.05340702,129.07,129.06,45.87493823]
["bitfinex-derivatives","SOLF0:USTF0",1742620818373,0.05340702,129.07,129.06,34.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742620824684,0.05340702,129.07,129.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742620824980,0.05340702,129.07,129.05,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742620825482,7.80440702,129.07,129.05,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742620825672,0.05340702,129.07,129.05,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742620825877,7.7512,129.06,129.05,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742620826684,7.7512,129.06,129.04,0.05537813]
["bitfinex-derivatives","SOLF0:USTF0",1742620827086,18.93493823,129.06,129.04,0.05537813]
["bitfinex-derivatives","SOLF0:USTF0",1742620827587,7.7518,129.05,129.04,0.05537813]
["bitfinex-derivatives","SOLF0:USTF0",1742620829883,18.93553823,129.05,129.04,0.05537813]
["bitfinex-derivatives","SOLF0:USTF0",1742620830082,7.7532,129.03,129.0,266.48076807]
["bitfinex-derivatives","SOLF0:USTF0",1742620830286,18.93693823,129.03,129.0,266.48076807]
["bitfinex-derivatives","SOLF0:USTF0",1742620830486,45.87693823,129.03,129.0,266.48076807]
["bitfinex-derivatives","SOLF0:USTF0",1742620831294,45.93288836,129.03,129.0,266.53815678]
["bitfinex-derivatives","SOLF0:USTF0",1742620832394,45.93288836,129.03,129.0,255.75738871]
["bitfinex-derivatives","SOLF0:USTF0",1742620835397,34.74915013,129.03,129.0,255.75738871]
["bitfinex-derivatives","SOLF0:USTF0",1742620835596,26.99595013,129.03,129.0,255.75738871]
["bitfinex-derivatives","SOLF0:USTF0",1742620835897,26.99595013,129.03,129.0,266.94112694]
["bitfinex-derivatives","SOLF0:USTF0",1742620836596,26.99595013,129.03,129.01,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742620838299,26.99595013,129.03,129.01,18.93753823]
["bitfinex-derivatives","SOLF0:USTF0",1742620838498,0.05595013,129.03,129.02,18.93733823]
["bitfinex-derivatives","SOLF0:USTF0",1742620840298,45.87403823,129.08,129.04,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742620841494,0.05079429,129.07,129.05,0.05747961]
["bitfinex-derivatives","SOLF0:USTF0",1742620843204,11.23453252,129.07,129.05,0.05747961]
["bitfinex-derivatives","SOLF0:USTF0",1742620848909,0.05079429,129.07,129.05,7.80917961]
["bitfinex-derivatives","SOLF0:USTF0",1742620849211,0.05079429,129.07,129.05,11.24121784]
["bitfinex-derivatives","SOLF0:USTF0",1742620849602,0.05079429,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742620849803,0.05079429,129.07,129.06,18.93493823]
["bitfinex-derivatives","SOLF0:USTF0",1742620855815,38.12373823,129.12,129.09,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742620856218,11.18373823,129.12,129.09,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742620856923,11.2390962,129.12,129.09,0.05806751]
["bitfinex-derivatives","SOLF0:USTF0",1742620858624,11.2390962,129.12,129.09,7.80736751]
["bitfinex-derivatives","SOLF0:USTF0",1742620859123,0.05535797,129.12,129.09,7.80736751]
["bitfinex-derivatives","SOLF0:USTF0",1742620863620,0.05535797,129.12,129.09,11.24180574]
["bitfinex-derivatives","SOLF0:USTF0",1742620863923,0.05535797,129.12,129.1,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742620865225,0.05535797,129.12,129.11,45.85193823]
["bitfinex-derivatives","SOLF0:USTF0",1742620867330,0.05535797,129.12,129.11,301.51193823]
["bitfinex-derivatives","SOLF0:USTF0",1742620886347,7.7436,129.19,129.15,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742620886650,45.84733823,129.19,129.15,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742620887545,0.05256804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620889353,11.23630627,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620889955,18.98040627,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620894355,18.92833823,129.17,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620895756,11.18373823,129.17,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620895957,45.90050627,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620897251,38.15630627,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620897451,26.97256804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620897652,0.05256804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620897963,7.79656804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620898653,0.05256804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620901057,0.05256804,129.18,129.16,7.7968411]
["bitfinex-derivatives","SOLF0:USTF0",1742620901259,0.05256804,129.18,129.16,11.23537933]
["bitfinex-derivatives","SOLF0:USTF0",1742620901458,0.05256804,129.18,129.16,18.98007933]
["bitfinex-derivatives","SOLF0:USTF0",1742620904664,0.05256804,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742620910755,0.05256804,129.18,129.16,34.6965411]
["bitfinex-derivatives","SOLF0:USTF0",1742620923072,0.05256804,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742620933775,0.05256804,129.18,129.16,34.6967411]
["bitfinex-derivatives","SOLF0:USTF0",1742620944994,11.23630627,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620945188,11.18373823,129.17,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620946698,18.92833823,129.17,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620951402,7.7446,129.17,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620954597,7.79686804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620967313,7.7446,129.17,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620969515,7.79686804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620978321,7.7446,129.17,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620985723,26.95256804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620985918,34.69676804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620987722,7.7446,129.17,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620990728,34.69686804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620992531,7.7446,129.17,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620993835,26.95256804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620994637,0.05256804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742620995237,0.05256804,129.18,129.16,7.7968411]
["bitfinex-derivatives","SOLF0:USTF0",1742620995433,0.05256804,129.18,129.16,18.98057933]
["bitfinex-derivatives","SOLF0:USTF0",1742620996030,0.05256804,129.18,129.17,18.92833823]
["bitfinex-derivatives","SOLF0:USTF0",1742620999238,0.05256804,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742620999941,0.05256804,129.18,129.16,56.6611474]
["bitfinex-derivatives","SOLF0:USTF0",1742621000839,0.05256804,129.18,129.16,45.47740917]
["bitfinex-derivatives","SOLF0:USTF0",1742621001635,0.05256804,129.18,129.16,34.6966411]
["bitfinex-derivatives","SOLF0:USTF0",1742621004139,0.05256804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621004937,7.79676804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621005140,0.05256804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621005344,11.23630627,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621007134,0.05256804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621007541,7.79676804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621010847,0.05256804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621011546,7.79666804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621015248,0.05256804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621016345,0.05256804,129.18,129.16,7.7968411]
["bitfinex-derivatives","SOLF0:USTF0",1742621025155,0.05256804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621026463,7.79676804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621027160,11.23630627,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621028371,18.98050627,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621028868,7.79676804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621033566,0.05256804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621035371,7.79666804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621038064,0.05256804,129.18,129.17,18.92833823]
["bitfinex-derivatives","SOLF0:USTF0",1742621038573,0.05256804,129.18,129.17,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621038773,0.05256804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621040374,7.79666804,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621040965,18.98040627,129.18,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621043380,7.7446,129.17,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621044373,18.92833823,129.17,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621052089,7.7446,129.17,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621053691,18.92833823,129.17,129.16,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1742621060793,7.7465,129.14,129.12,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742621060997,27.1,129.14,129.12,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742621061198,27.1,129.14,129.11,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621061894,27.15183905,129.14,129.11,11.24160214]
["bitfinex-derivatives","SOLF0:USTF0",1742621062390,27.15183905,129.14,129.11,0.05786391]
["bitfinex-derivatives","SOLF0:USTF0",1742621062597,7.747,129.13,129.11,0.05786391]
["bitfinex-derivatives","SOLF0:USTF0",1742621064697,7.7476,129.12,129.11,0.05786391]
["bitfinex-derivatives","SOLF0:USTF0",1742621073609,7.7494,129.09,129.07,266.76373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621073809,34.8094,129.09,129.06,21.9490009]
["bitfinex-derivatives","SOLF0:USTF0",1742621074604,34.8094,129.09,129.06,10.76526267]
["bitfinex-derivatives","SOLF0:USTF0",1742621074805,27.11189966,129.09,129.06,10.81476285]
["bitfinex-derivatives","SOLF0:USTF0",1742621075511,27.11189966,129.09,129.06,0.04950018]
["bitfinex-derivatives","SOLF0:USTF0",1742621076406,11.18373823,129.08,129.06,0.04950018]
["bitfinex-derivatives","SOLF0:USTF0",1742621076806,11.18373823,129.07,129.06,0.04950018]
["bitfinex-derivatives","SOLF0:USTF0",1742621077407,27.11189966,129.09,129.06,11.23323841]
["bitfinex-derivatives","SOLF0:USTF0",1742621077408,0.05189966,129.09,129.06,11.23323841]
["bitfinex-derivatives","SOLF0:USTF0",1742621077611,27.09189966,129.09,129.07,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621078418,0.05189966,129.09,129.07,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621079515,0.05189966,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742621081323,0.05189966,129.09,129.08,18.93373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621094134,0.05189966,129.09,129.08,45.93373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621098633,0.05189966,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742621101636,0.05189966,129.09,129.08,18.93373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621110348,0.05189966,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742621117149,0.05189966,129.09,129.07,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742621117552,0.05189966,129.09,129.06,263.48050018]
["bitfinex-derivatives","SOLF0:USTF0",1742621117752,7.80139966,129.09,129.06,263.48050018]
["bitfinex-derivatives","SOLF0:USTF0",1742621118249,18.98513789,129.09,129.06,263.48050018]
["bitfinex-derivatives","SOLF0:USTF0",1742621118447,34.67,129.08,129.06,255.72950018]
["bitfinex-derivatives","SOLF0:USTF0",1742621118648,34.67,129.08,129.06,0.04950018]
["bitfinex-derivatives","SOLF0:USTF0",1742621120057,7.7506,129.07,129.06,0.04950018]
["bitfinex-derivatives","SOLF0:USTF0",1742621123658,18.93433823,129.07,129.06,0.04950018]
["bitfinex-derivatives","SOLF0:USTF0",1742621128267,7.7525,129.04,129.01,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742621128469,34.6925,129.04,129.01,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742621129461,34.74919094,129.04,129.01,255.73717255]
["bitfinex-derivatives","SOLF0:USTF0",1742621130467,34.74919094,129.04,129.01,263.49127255]
["bitfinex-derivatives","SOLF0:USTF0",1742621131267,26.99669094,129.04,129.01,255.73717255]
["bitfinex-derivatives","SOLF0:USTF0",1742621132472,26.99669094,129.04,129.01,263.49137255]
["bitfinex-derivatives","SOLF0:USTF0",1742621134378,45.93292917,129.04,129.01,263.49137255]
["bitfinex-derivatives","SOLF0:USTF0",1742621134576,45.93292917,129.04,129.01,0.05717255]
["bitfinex-derivatives","SOLF0:USTF0",1742621134577,38.18042917,129.04,129.01,0.05717255]
["bitfinex-derivatives","SOLF0:USTF0",1742621134777,11.18373823,129.02,129.01,0.05717255]
["bitfinex-derivatives","SOLF0:USTF0",1742621135074,38.14373823,129.02,129.01,0.05717255]
["bitfinex-derivatives","SOLF0:USTF0",1742621135467,45.89733823,129.02,129.01,0.05717255]
["bitfinex-derivatives","SOLF0:USTF0",1742621135672,38.14373823,129.02,128.97,18.94023823]
["bitfinex-derivatives","SOLF0:USTF0",1742621135976,11.18373823,129.01,128.97,18.94023823]
["bitfinex-derivatives","SOLF0:USTF0",1742621136480,26.98,129.02,129.0,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621136672,27.03427349,129.02,129.01,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621137481,27.03427349,129.02,129.01,18.93793823]
["bitfinex-derivatives","SOLF0:USTF0",1742621139177,27.03427349,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742621140374,0.05427349,129.02,129.01,18.93793823]
["bitfinex-derivatives","SOLF0:USTF0",1742621141082,0.05427349,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742621145885,0.05427349,129.02,129.01,18.93793823]
["bitfinex-derivatives","SOLF0:USTF0",1742621148285,0.05427349,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742621148486,0.05427349,129.02,129.0,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742621151693,0.05427349,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742621155795,0.05427349,129.02,129.0,18.93833823]
["bitfinex-derivatives","SOLF0:USTF0",1742621155994,0.05427349,129.02,129.0,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621156699,0.05427349,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742621161504,26.94,129.06,129.03,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742621162505,26.99494776,129.06,129.03,7.80795953]
["bitfinex-derivatives","SOLF0:USTF0",1742621162704,0.05494776,129.06,129.03,7.80795953]
["bitfinex-derivatives","SOLF0:USTF0",1742621162896,0.05494776,129.06,129.04,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1742621163096,26.99494776,129.06,129.04,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1742621165095,26.99494776,129.06,129.03,11.23909776]
["bitfinex-derivatives","SOLF0:USTF0",1742621165301,11.18373823,129.05,129.03,0.05535953]
["bitfinex-derivatives","SOLF0:USTF0",1742621166004,18.93593823,129.05,129.03,0.05535953]
["bitfinex-derivatives","SOLF0:USTF0",1742621167209,26.99494776,129.06,129.03,11.23909776]
["bitfinex-derivatives","SOLF0:USTF0",1742621167499,26.99494776,129.06,129.04,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621167702,0.05494776,129.06,129.04,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621167903,0.05494776,129.06,129.04,18.93573823]
["bitfinex-derivatives","SOLF0:USTF0",1742621168896,27.02,129.1,129.05,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621169100,27.02,129.1,129.07,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621169402,27.02,129.1,129.04,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742621169403,11.18373823,129.08,129.04,17.32313823]
["bitfinex-derivatives","SOLF0:USTF0",1742621169603,11.18373823,129.08,129.04,13.19263823]
["bitfinex-derivatives","SOLF0:USTF0",1742621169808,11.18373823,129.08,129.04,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621170004,11.18373823,129.06,129.05,0.05753485]
["bitfinex-derivatives","SOLF0:USTF0",1742621170202,38.24373823,129.06,129.01,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742621170402,11.18373823,129.05,129.01,267.00373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621170608,11.18373823,129.05,129.02,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742621171202,11.18373823,129.05,129.02,7.80419773]
["bitfinex-derivatives","SOLF0:USTF0",1742621171409,11.24093436,129.05,129.02,7.80419773]
["bitfinex-derivatives","SOLF0:USTF0",1742621172911,0.05719613,129.05,129.02,7.80419773]
["bitfinex-derivatives","SOLF0:USTF0",1742621175811,7.80919613,129.05,129.02,7.80419773]
["bitfinex-derivatives","SOLF0:USTF0",1742621176508,7.80919613,129.05,129.02,0.05099773]
["bitfinex-derivatives","SOLF0:USTF0",1742621177308,11.18373823,129.04,129.02,0.05099773]
["bitfinex-derivatives","SOLF0:USTF0",1742621177516,27.12,129.03,129.02,0.05099773]
["bitfinex-derivatives","SOLF0:USTF0",1742621177716,38.30373823,129.03,129.02,0.05099773]
["bitfinex-derivatives","SOLF0:USTF0",1742621178012,38.30373823,129.03,128.98,43.06105069]
["bitfinex-derivatives","SOLF0:USTF0",1742621178207,11.18373823,129.02,128.98,43.06105069]
["bitfinex-derivatives","SOLF0:USTF0",1742621178406,7.7546,129.01,128.98,43.06105069]
["bitfinex-derivatives","SOLF0:USTF0",1742621178603,27.18,129.0,128.98,43.06105069]
["bitfinex-derivatives","SOLF0:USTF0",1742621179010,27.23728722,129.0,128.98,43.06105069]
["bitfinex-derivatives","SOLF0:USTF0",1742621180112,27.23728722,129.0,128.97,18.94013823]
["bitfinex-derivatives","SOLF0:USTF0",1742621183714,34.99228722,129.0,128.96,287.6403009]
["bitfinex-derivatives","SOLF0:USTF0",1742621183918,27.23728722,129.0,128.96,285.5060009]
["bitfinex-derivatives","SOLF0:USTF0",1742621184713,34.99228722,129.0,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742621185617,27.23728722,129.0,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742621186921,27.23728722,129.0,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742621187419,27.23728722,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742621188423,27.23728722,129.0,128.99,18.93913823]
["bitfinex-derivatives","SOLF0:USTF0",1742621188624,0.05728722,129.0,128.99,18.93913823]
["bitfinex-derivatives","SOLF0:USTF0",1742621190723,0.00291944,129.0,128.99,18.93913823]
["bitfinex-derivatives","SOLF0:USTF0",1742621193124,11.18665767,129.0,128.98,0.04988685]
["bitfinex-derivatives","SOLF0:USTF0",1742621193322,27.22,128.99,128.98,0.04988685]
["bitfinex-derivatives","SOLF0:USTF0",1742621196025,0.00291944,129.0,128.98,0.04988685]
["bitfinex-derivatives","SOLF0:USTF0",1742621200433,7.75781944,129.0,128.98,0.04988685]
["bitfinex-derivatives","SOLF0:USTF0",1742621201430,7.7554,128.99,128.98,0.04988685]
["bitfinex-derivatives","SOLF0:USTF0",1742621208337,11.18665767,129.0,128.98,0.04988685]
["bitfinex-derivatives","SOLF0:USTF0",1742621208540,0.00291944,129.0,128.98,0.04988685]
["bitfinex-derivatives","SOLF0:USTF0",1742621209540,0.00291944,129.0,128.98,7.80578685]
["bitfinex-derivatives","SOLF0:USTF0",1742621211338,0.00291944,129.0,128.98,0.04988685]
["bitfinex-derivatives","SOLF0:USTF0",1742621211534,7.75801944,129.0,128.98,0.04988685]
["bitfinex-derivatives","SOLF0:USTF0",1742621211938,18.94175767,129.0,128.98,0.04988685]
["bitfinex-derivatives","SOLF0:USTF0",1742621212242,7.7554,128.99,128.98,0.04988685]
["bitfinex-derivatives","SOLF0:USTF0",1742621212441,18.93913823,128.99,128.98,0.04988685]
["bitfinex-derivatives","SOLF0:USTF0",1742621219239,23.04313823,128.99,128.92,43.06105069]
["bitfinex-derivatives","SOLF0:USTF0",1742621219447,11.18373823,128.94,128.92,43.06105069]
["bitfinex-derivatives","SOLF0:USTF0",1742621219645,27.36,128.93,128.92,43.06105069]
["bitfinex-derivatives","SOLF0:USTF0",1742621220148,35.119,128.93,128.92,43.06105069]
["bitfinex-derivatives","SOLF0:USTF0",1742621221248,35.119,128.93,128.89,285.6101009]
["bitfinex-derivatives","SOLF0:USTF0",1742621223342,46.30273823,128.93,128.89,274.42636267]
["bitfinex-derivatives","SOLF0:USTF0",1742621224149,46.30273823,128.93,128.89,263.6611]
["bitfinex-derivatives","SOLF0:USTF0",1742621226053,46.30273823,128.93,128.9,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742621228549,46.30273823,128.93,128.89,263.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742621228951,11.18373823,128.92,128.89,263.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742621229154,18.94343823,128.92,128.89,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742621229447,11.18373823,128.92,128.89,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742621230251,7.7603,128.91,128.89,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742621230648,7.80958793,128.91,128.89,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742621231049,0.04928793,128.91,128.89,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742621231248,0.04928793,128.91,128.89,263.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742621236655,11.23302616,128.91,128.89,263.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742621237356,11.23302616,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742621237357,0.04928793,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742621260178,46.08173823,128.95,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742621261280,46.14109001,128.95,128.92,7.81281569]
["bitfinex-derivatives","SOLF0:USTF0",1742621266285,0.05935178,128.95,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742621266481,27.15935178,128.95,128.92,0.05321569]
["bitfinex-derivatives","SOLF0:USTF0",1742621266678,38.34309001,128.95,128.92,0.05321569]
["bitfinex-derivatives","SOLF0:USTF0",1742621266879,38.34309001,128.95,128.92,7.81251569]
["bitfinex-derivatives","SOLF0:USTF0",1742621269381,11.18373823,128.93,128.92,0.05321569]
["bitfinex-derivatives","SOLF0:USTF0",1742621272485,38.26373823,128.93,128.92,0.05321569]
["bitfinex-derivatives","SOLF0:USTF0",1742621278191,27.08,128.93,128.92,7.81281569]
["bitfinex-derivatives","SOLF0:USTF0",1742621282292,27.09935178,128.95,128.92,7.81281569]
["bitfinex-derivatives","SOLF0:USTF0",1742621283485,34.85715178,128.95,128.92,7.81281569]
["bitfinex-derivatives","SOLF0:USTF0",1742621284797,34.85715178,128.95,128.92,0.05321569]
["bitfinex-derivatives","SOLF0:USTF0",1742621284798,7.7585,128.94,128.92,0.05321569]
["bitfinex-derivatives","SOLF0:USTF0",1742621285097,38.28309001,128.95,128.92,0.05321569]
["bitfinex-derivatives","SOLF0:USTF0",1742621285290,46.04129001,128.95,128.92,7.81281569]
["bitfinex-derivatives","SOLF0:USTF0",1742621287100,7.7585,128.94,128.92,0.05321569]
["bitfinex-derivatives","SOLF0:USTF0",1742621290505,11.18373823,128.93,128.92,0.05321569]
["bitfinex-derivatives","SOLF0:USTF0",1742621291304,18.94273823,128.93,128.92,0.05321569]
["bitfinex-derivatives","SOLF0:USTF0",1742621293805,45.94273823,128.93,128.92,0.05321569]
["bitfinex-derivatives","SOLF0:USTF0",1742621297397,7.7611,128.9,128.87,299.08105069]
["bitfinex-derivatives","SOLF0:USTF0",1742621297602,11.18373823,128.89,128.87,299.08105069]
["bitfinex-derivatives","SOLF0:USTF0",1742621298498,18.94523823,128.89,128.87,299.08105069]
["bitfinex-derivatives","SOLF0:USTF0",1742621298703,18.99592882,128.89,128.87,299.08105069]
["bitfinex-derivatives","SOLF0:USTF0",1742621299301,11.18373823,128.88,128.87,299.08105069]
["bitfinex-derivatives","SOLF0:USTF0",1742621301113,18.99592882,128.89,128.87,299.08105069]
["bitfinex-derivatives","SOLF0:USTF0",1742621301813,18.99592882,128.89,128.87,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742621304215,0.05069059,128.89,128.87,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742621304415,0.05069059,128.89,128.87,263.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742621304915,0.05069059,128.89,128.87,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742621305317,7.81219059,128.89,128.87,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742621308420,0.05069059,128.89,128.87,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742621310014,0.05069059,128.89,128.87,263.7825]
["bitfinex-derivatives","SOLF0:USTF0",1742621314720,0.05069059,128.89,128.87,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742621322033,0.05069059,128.89,128.86,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621322926,0.05069059,128.89,128.86,18.94753823]
["bitfinex-derivatives","SOLF0:USTF0",1742621323232,0.05069059,128.89,128.86,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742621325835,7.81299059,128.89,128.86,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742621326130,0.05069059,128.89,128.86,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742621329827,38.16373823,128.88,128.83,273.16886267]
["bitfinex-derivatives","SOLF0:USTF0",1742621330031,11.18373823,128.87,128.83,273.16886267]
["bitfinex-derivatives","SOLF0:USTF0",1742621330229,26.98,128.86,128.83,273.16886267]
["bitfinex-derivatives","SOLF0:USTF0",1742621330433,27.03166078,128.86,128.83,273.16886267]
["bitfinex-derivatives","SOLF0:USTF0",1742621331035,27.03166078,128.86,128.83,269.00586267]
["bitfinex-derivatives","SOLF0:USTF0",1742621331235,38.21539901,128.86,128.83,266.84526267]
["bitfinex-derivatives","SOLF0:USTF0",1742621331529,45.97979901,128.86,128.83,266.84526267]
["bitfinex-derivatives","SOLF0:USTF0",1742621331835,27.03166078,128.86,128.83,266.84526267]
["bitfinex-derivatives","SOLF0:USTF0",1742621332227,27.03166078,128.86,128.84,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742621333327,27.03166078,128.86,128.85,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742621340734,0.05166078,128.86,128.85,18.94833823]
["bitfinex-derivatives","SOLF0:USTF0",1742621341342,26.98,128.89,128.85,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621341645,26.98,128.89,128.86,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621341846,26.98,128.89,128.86,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742621342444,27.03748829,128.89,128.86,7.81659959]
["bitfinex-derivatives","SOLF0:USTF0",1742621346350,27.03748829,128.89,128.87,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742621346645,34.79978829,128.89,128.86,0.05309959]
["bitfinex-derivatives","SOLF0:USTF0",1742621347447,34.79978829,128.89,128.86,7.81689959]
["bitfinex-derivatives","SOLF0:USTF0",1742621348853,26.98,128.88,128.86,7.81689959]
["bitfinex-derivatives","SOLF0:USTF0",1742621359057,26.98,128.88,128.87,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742621362257,0.05748829,128.89,128.87,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742621362463,26.98,128.88,128.87,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742621380677,26.98,128.88,128.86,19.00063782]
["bitfinex-derivatives","SOLF0:USTF0",1742621380878,26.98,128.88,128.86,7.81689959]
["bitfinex-derivatives","SOLF0:USTF0",1742621385276,26.98,128.88,128.87,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742621390787,0.05748829,128.89,128.88,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742621391083,0.05748829,128.89,128.88,18.94653823]
["bitfinex-derivatives","SOLF0:USTF0",1742621397189,0.05748829,128.89,128.88,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742621412711,0.05748829,128.89,128.88,18.94653823]
["bitfinex-derivatives","SOLF0:USTF0",1742621447837,26.96,128.93,128.92,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742621448241,18.94203823,128.96,128.92,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742621448445,26.96,128.95,128.92,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742621449056,27.01533854,128.95,128.92,7.80945279]
["bitfinex-derivatives","SOLF0:USTF0",1742621452156,34.77423854,128.95,128.92,7.80945279]
["bitfinex-derivatives","SOLF0:USTF0",1742621453348,34.77423854,128.95,128.93,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742621453349,27.01533854,128.95,128.93,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742621454060,27.01533854,128.95,128.92,7.80925279]
["bitfinex-derivatives","SOLF0:USTF0",1742621454860,34.77403854,128.95,128.92,7.80925279]
["bitfinex-derivatives","SOLF0:USTF0",1742621456157,27.01533854,128.95,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742621456861,34.77393854,128.95,128.92,7.80915279]
["bitfinex-derivatives","SOLF0:USTF0",1742621458749,27.01533854,128.95,128.92,7.80915279]
["bitfinex-derivatives","SOLF0:USTF0",1742621462565,27.01533854,128.95,128.93,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742621463959,34.77403854,128.95,128.92,7.80915279]
["bitfinex-derivatives","SOLF0:USTF0",1742621469269,27.01533854,128.95,128.92,7.80915279]
["bitfinex-derivatives","SOLF0:USTF0",1742621470172,27.01533854,128.95,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742621472775,34.77393854,128.95,128.92,7.80925279]
["bitfinex-derivatives","SOLF0:USTF0",1742621473270,27.01533854,128.95,128.92,7.80925279]
["bitfinex-derivatives","SOLF0:USTF0",1742621474376,34.77433854,128.95,128.92,7.80925279]
["bitfinex-derivatives","SOLF0:USTF0",1742621477379,7.7596,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621479078,18.94333823,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621479765,11.18373823,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621480175,18.94303823,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621484580,11.18373823,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621487683,11.18373823,128.94,128.92,7.80935279]
["bitfinex-derivatives","SOLF0:USTF0",1742621494289,11.18373823,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621495284,18.94313823,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621497687,11.18373823,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621499586,34.77423854,128.95,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621500986,34.77423854,128.95,128.92,7.80945279]
["bitfinex-derivatives","SOLF0:USTF0",1742621501286,11.18373823,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621501485,26.96,128.93,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621501685,34.7198,128.93,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621510691,26.96,128.93,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621513192,26.96,128.93,128.92,7.80945279]
["bitfinex-derivatives","SOLF0:USTF0",1742621513492,26.96,128.94,128.92,11.23279102]
["bitfinex-derivatives","SOLF0:USTF0",1742621514499,27.01533854,128.95,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742621515292,34.77403854,128.95,128.92,18.99299102]
["bitfinex-derivatives","SOLF0:USTF0",1742621515490,27.01533854,128.95,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621517193,7.7596,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621517393,26.96,128.93,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621522705,34.7198,128.93,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621526905,26.96,128.93,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621530011,34.7198,128.93,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621531209,26.96,128.93,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621533209,26.96,128.93,128.92,7.80945279]
["bitfinex-derivatives","SOLF0:USTF0",1742621539915,26.96,128.93,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621546419,26.96,128.93,128.92,7.80945279]
["bitfinex-derivatives","SOLF0:USTF0",1742621548630,26.96,128.93,128.92,18.99319102]
["bitfinex-derivatives","SOLF0:USTF0",1742621550223,0.05533854,128.95,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742621550418,27.01533854,128.95,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742621551120,27.01533854,128.95,128.92,18.99299102]
["bitfinex-derivatives","SOLF0:USTF0",1742621551530,0.05533854,128.95,128.92,18.99299102]
["bitfinex-derivatives","SOLF0:USTF0",1742621551723,26.96,128.94,128.92,18.99299102]
["bitfinex-derivatives","SOLF0:USTF0",1742621554531,26.96,128.94,128.92,7.80925279]
["bitfinex-derivatives","SOLF0:USTF0",1742621555625,26.96,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621556229,26.96,128.94,128.92,7.80945279]
["bitfinex-derivatives","SOLF0:USTF0",1742621557131,26.96,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621561329,34.7193,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621565436,26.96,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621567338,26.96,128.94,128.92,7.80935279]
["bitfinex-derivatives","SOLF0:USTF0",1742621571238,26.96,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621571941,26.96,128.94,128.92,7.80935279]
["bitfinex-derivatives","SOLF0:USTF0",1742621574443,26.96,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621575743,26.96,128.94,128.92,7.80945279]
["bitfinex-derivatives","SOLF0:USTF0",1742621579351,26.96,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621581454,26.96,128.94,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742621582545,26.96,128.94,128.92,7.80915279]
["bitfinex-derivatives","SOLF0:USTF0",1742621584545,26.96,128.94,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742621586356,26.99533854,128.95,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742621588456,26.99533854,128.95,128.94,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742621589755,26.99533854,128.95,128.93,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742621596860,0.05533854,128.95,128.93,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742621602457,0.05533854,128.95,128.94,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742621603469,0.05533854,128.95,128.93,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742621605572,0.05533854,128.95,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621605573,0.05533854,128.95,128.94,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742621606171,0.05533854,128.95,128.93,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742621608383,0.05533854,128.95,128.94,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742621608979,0.05533854,128.95,128.93,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742621609877,0.05533854,128.95,128.94,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742621610876,0.05533854,128.95,128.93,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742621614286,0.05533854,128.95,128.94,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742621615379,0.05533854,128.95,128.93,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742621615890,0.05533854,128.95,128.94,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742621616389,0.05533854,128.95,128.93,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742621618692,0.05533854,128.95,128.94,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742621619288,0.05533854,128.95,128.93,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742621620694,0.05533854,128.95,128.94,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742621621094,0.05533854,128.95,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621621296,0.05533854,128.95,128.93,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742621621594,0.05533854,128.95,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621621595,26.94,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621621897,38.12373823,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621622495,7.7598,128.93,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621625691,38.12373823,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621626594,26.94,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621626794,34.6993,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621628297,26.94,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621629893,34.6993,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621633399,7.7598,128.93,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621634197,34.6993,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621635908,7.7598,128.93,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621637308,34.6993,128.94,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621640908,7.7598,128.93,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621656015,18.94353823,128.93,128.92,0.04905279]
["bitfinex-derivatives","SOLF0:USTF0",1742621665024,11.18373823,128.93,128.86,269.31763823]
["bitfinex-derivatives","SOLF0:USTF0",1742621665330,11.18373823,128.91,128.86,269.31763823]
["bitfinex-derivatives","SOLF0:USTF0",1742621665628,26.94,128.9,128.86,269.31763823]
["bitfinex-derivatives","SOLF0:USTF0",1742621666126,0.05155131,128.89,128.87,0.05132446]
["bitfinex-derivatives","SOLF0:USTF0",1742621666322,26.94,128.88,128.87,0.05132446]
["bitfinex-derivatives","SOLF0:USTF0",1742621671129,38.12373823,128.88,128.87,0.05132446]
["bitfinex-derivatives","SOLF0:USTF0",1742621671629,45.88653823,128.88,128.87,0.05132446]
["bitfinex-derivatives","SOLF0:USTF0",1742621671821,38.12373823,128.88,128.87,0.05132446]
["bitfinex-derivatives","SOLF0:USTF0",1742621672027,26.94,128.88,128.87,0.05132446]
["bitfinex-derivatives","SOLF0:USTF0",1742621673128,34.7028,128.88,128.87,0.05132446]
["bitfinex-derivatives","SOLF0:USTF0",1742621674129,45.88653823,128.88,128.87,0.05132446]
["bitfinex-derivatives","SOLF0:USTF0",1742621675430,38.12373823,128.88,128.8,43.06105069]
["bitfinex-derivatives","SOLF0:USTF0",1742621675730,11.18373823,128.84,128.8,10.76526267]
["bitfinex-derivatives","SOLF0:USTF0",1742621675930,26.94,128.83,128.8,10.76526267]
["bitfinex-derivatives","SOLF0:USTF0",1742621676635,26.99851684,128.83,128.8,10.76526267]
["bitfinex-derivatives","SOLF0:USTF0",1742621676934,38.18225507,128.83,128.8,10.76526267]
["bitfinex-derivatives","SOLF0:USTF0",1742621677433,45.94825507,128.83,128.8,10.76526267]
["bitfinex-derivatives","SOLF0:USTF0",1742621677935,38.18225507,128.83,128.8,10.76526267]
["bitfinex-derivatives","SOLF0:USTF0",1742621678428,7.767,128.81,128.8,10.76526267]
["bitfinex-derivatives","SOLF0:USTF0",1742621678628,34.727,128.81,128.8,10.76526267]
["bitfinex-derivatives","SOLF0:USTF0",1742621678832,34.727,128.81,128.77,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621679225,0.05494393,128.8,128.76,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742621679430,7.82264393,128.8,128.76,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621679632,26.94,128.79,128.77,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621679831,26.94,128.79,128.77,18.95263823]
["bitfinex-derivatives","SOLF0:USTF0",1742621680337,26.94,128.79,128.77,23.03953823]
["bitfinex-derivatives","SOLF0:USTF0",1742621682133,26.94,128.79,128.77,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1742621682529,34.7083,128.79,128.77,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1742621682726,26.94,128.79,128.77,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742621687038,26.94,128.79,128.76,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621687643,26.94,128.79,128.78,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742621687829,26.94,128.79,128.78,18.95263823]
["bitfinex-derivatives","SOLF0:USTF0",1742621688029,0.05494393,128.8,128.78,18.95263823]
["bitfinex-derivatives","SOLF0:USTF0",1742621688030,0.05494393,128.8,128.78,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621688232,0.05494393,128.8,128.79,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621688634,0.05494393,128.8,128.79,18.95203823]
["bitfinex-derivatives","SOLF0:USTF0",1742621689139,26.96,128.82,128.79,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621689740,26.96,128.82,128.8,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742621690139,0.05374587,128.82,128.8,19.00401146]
["bitfinex-derivatives","SOLF0:USTF0",1742621690340,0.05374587,128.82,128.81,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742621692042,0.05374587,128.82,128.8,19.00421146]
["bitfinex-derivatives","SOLF0:USTF0",1742621692242,0.05374587,128.82,128.8,7.82047323]
["bitfinex-derivatives","SOLF0:USTF0",1742621696039,0.05374587,128.82,128.81,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742621696344,0.05374587,128.82,128.8,11.23671146]
["bitfinex-derivatives","SOLF0:USTF0",1742621696544,0.05374587,128.82,128.8,19.00401146]
["bitfinex-derivatives","SOLF0:USTF0",1742621697043,0.05374587,128.82,128.8,11.23671146]
["bitfinex-derivatives","SOLF0:USTF0",1742621697845,0.05374587,128.82,128.81,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742621701248,0.05374587,128.82,128.81,18.95073823]
["bitfinex-derivatives","SOLF0:USTF0",1742621701850,26.96,128.85,128.84,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742621704855,26.96,128.85,128.83,7.82125072]
["bitfinex-derivatives","SOLF0:USTF0",1742621706548,18.99743903,128.86,128.83,7.82125072]
["bitfinex-derivatives","SOLF0:USTF0",1742621706844,26.96,128.85,128.83,7.82125072]
["bitfinex-derivatives","SOLF0:USTF0",1742621708655,26.96,128.85,128.83,0.05565072]
["bitfinex-derivatives","SOLF0:USTF0",1742621709654,26.96,128.85,128.83,7.82135072]
["bitfinex-derivatives","SOLF0:USTF0",1742621712757,26.96,128.85,128.84,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742621715462,26.96,128.85,128.83,7.82125072]
["bitfinex-derivatives","SOLF0:USTF0",1742621718363,26.96,128.85,128.83,0.05565072]
["bitfinex-derivatives","SOLF0:USTF0",1742621719158,26.96,128.85,128.83,7.82145072]
["bitfinex-derivatives","SOLF0:USTF0",1742621728568,26.96,128.85,128.83,0.05565072]
["bitfinex-derivatives","SOLF0:USTF0",1742621729374,26.96,128.85,128.83,7.82145072]
["bitfinex-derivatives","SOLF0:USTF0",1742621729977,26.96,128.85,128.83,0.05565072]
["bitfinex-derivatives","SOLF0:USTF0",1742621731276,34.7247,128.85,128.83,0.05565072]
["bitfinex-derivatives","SOLF0:USTF0",1742621736478,26.96,128.85,128.83,0.05565072]
["bitfinex-derivatives","SOLF0:USTF0",1742621737879,26.96,128.85,128.83,7.82145072]
["bitfinex-derivatives","SOLF0:USTF0",1742621739082,34.7247,128.85,128.83,0.05565072]
["bitfinex-derivatives","SOLF0:USTF0",1742621742672,26.96,128.85,128.83,7.82145072]
["bitfinex-derivatives","SOLF0:USTF0",1742621744981,26.96,128.85,128.83,0.05565072]
["bitfinex-derivatives","SOLF0:USTF0",1742621746184,26.96,128.85,128.84,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742621747181,26.96,128.85,128.83,7.82135072]
["bitfinex-derivatives","SOLF0:USTF0",1742621749184,26.96,128.85,128.84,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742621750085,0.0495008,128.86,128.85,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742621750292,0.0495008,128.86,128.85,18.94833823]
["bitfinex-derivatives","SOLF0:USTF0",1742621753996,0.0495008,128.86,128.85,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742621773810,0.0495008,128.86,128.84,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742621777709,0.0495008,128.86,128.83,7.82145072]
["bitfinex-derivatives","SOLF0:USTF0",1742621777913,38.12373823,128.85,128.83,0.05565072]
["bitfinex-derivatives","SOLF0:USTF0",1742621780707,38.12373823,128.85,128.83,7.82145072]
["bitfinex-derivatives","SOLF0:USTF0",1742621781008,26.94,128.85,128.83,0.05565072]
["bitfinex-derivatives","SOLF0:USTF0",1742621781516,26.94,128.85,128.84,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742621781812,0.0495008,128.86,128.83,11.23938895]
["bitfinex-derivatives","SOLF0:USTF0",1742621782005,0.0495008,128.86,128.84,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621783715,0.0495008,128.86,128.85,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742621787212,0.0495008,128.86,128.85,18.94833823]
["bitfinex-derivatives","SOLF0:USTF0",1742621789618,0.0495008,128.86,128.85,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742621821848,0.00286942,128.86,128.85,18.94833823]
["bitfinex-derivatives","SOLF0:USTF0",1742621822053,38.12373823,128.9,128.88,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742621823156,38.17638142,128.9,128.88,7.81538036]
["bitfinex-derivatives","SOLF0:USTF0",1742621823657,38.17638142,128.9,128.89,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742621824155,11.23638142,128.9,128.89,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742621824853,0.05264319,128.9,128.89,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742621828953,11.23638142,128.9,128.89,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742621829158,11.23638142,128.9,128.88,0.05288036]
["bitfinex-derivatives","SOLF0:USTF0",1742621829355,11.18373823,128.89,128.88,0.05288036]
["bitfinex-derivatives","SOLF0:USTF0",1742621829659,38.12373823,128.89,128.88,0.05288036]
["bitfinex-derivatives","SOLF0:USTF0",1742621831457,45.88593823,128.89,128.88,0.05288036]
["bitfinex-derivatives","SOLF0:USTF0",1742621842971,38.12373823,128.89,128.83,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742621843166,11.18373823,128.86,128.83,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742621843369,38.12373823,128.86,128.83,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742621843969,38.17508881,128.86,128.83,7.817301]
["bitfinex-derivatives","SOLF0:USTF0",1742621844470,45.93918881,128.86,128.83,7.817301]
["bitfinex-derivatives","SOLF0:USTF0",1742621848075,26.99135058,128.86,128.83,11.23523923]
["bitfinex-derivatives","SOLF0:USTF0",1742621848269,0.05135058,128.86,128.84,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742621849577,0.05135058,128.86,128.85,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742621849973,0.05135058,128.86,128.85,18.94833823]
["bitfinex-derivatives","SOLF0:USTF0",1742621851171,38.12373823,128.91,128.89,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742621852378,38.17764673,128.91,128.89,7.82076666]
["bitfinex-derivatives","SOLF0:USTF0",1742621852976,38.17764673,128.91,128.89,0.05866666]
["bitfinex-derivatives","SOLF0:USTF0",1742621853377,11.18373823,128.9,128.89,0.05866666]
["bitfinex-derivatives","SOLF0:USTF0",1742621857784,18.94533823,128.9,128.89,0.05866666]
["bitfinex-derivatives","SOLF0:USTF0",1742621868692,7.7633,128.88,128.84,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742621868891,11.18373823,128.87,128.84,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742621869493,11.18373823,128.86,128.84,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742621869890,11.18373823,128.85,128.84,0.05742653]
["bitfinex-derivatives","SOLF0:USTF0",1742621872194,38.15267792,128.86,128.84,0.05742653]
["bitfinex-derivatives","SOLF0:USTF0",1742621872807,26.96893969,128.86,128.84,7.82262653]
["bitfinex-derivatives","SOLF0:USTF0",1742621873405,26.96893969,128.86,128.85,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742621873608,0.04893969,128.86,128.85,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742621878909,0.04893969,128.86,128.85,18.94833823]
["bitfinex-derivatives","SOLF0:USTF0",1742621879112,0.04893969,128.86,128.85,45.88833823]
["bitfinex-derivatives","SOLF0:USTF0",1742621880411,11.18373823,128.91,128.89,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742621880705,38.12373823,128.91,128.89,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742621881610,38.17347651,128.91,128.89,7.81848836]
["bitfinex-derivatives","SOLF0:USTF0",1742621885113,38.17347651,128.91,128.9,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742621885712,26.98973828,128.91,128.9,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742621887314,0.04973828,128.91,128.9,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742621890021,11.23347651,128.91,128.89,7.81858836]
["bitfinex-derivatives","SOLF0:USTF0",1742621892317,11.23347651,128.91,128.9,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742621893417,11.23347651,128.91,128.89,7.81858836]
["bitfinex-derivatives","SOLF0:USTF0",1742621893918,11.18373823,128.9,128.89,0.05658836]
["bitfinex-derivatives","SOLF0:USTF0",1742621894417,38.10373823,128.9,128.89,0.05658836]
["bitfinex-derivatives","SOLF0:USTF0",1742621897415,45.86533823,128.9,128.89,0.05658836]
["bitfinex-derivatives","SOLF0:USTF0",1742621899828,38.10373823,128.9,128.89,0.05658836]
["bitfinex-derivatives","SOLF0:USTF0",1742621906313,45.86533823,128.9,128.89,0.05658836]
["bitfinex-derivatives","SOLF0:USTF0",1742621908820,7.7638,128.87,128.84,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1742621909022,18.94753823,128.87,128.84,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1742621909322,7.7642,128.86,128.84,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1742621909925,7.82142369,128.86,128.84,256.13006482]
["bitfinex-derivatives","SOLF0:USTF0",1742621910818,0.05722369,128.86,128.84,256.13006482]
["bitfinex-derivatives","SOLF0:USTF0",1742621911424,7.82122369,128.86,128.84,256.13006482]
["bitfinex-derivatives","SOLF0:USTF0",1742621911729,0.05722369,128.86,128.84,256.13006482]
["bitfinex-derivatives","SOLF0:USTF0",1742621911919,19.00526192,128.86,128.84,256.13006482]
["bitfinex-derivatives","SOLF0:USTF0",1742621912215,45.92526192,128.86,128.84,256.13006482]
["bitfinex-derivatives","SOLF0:USTF0",1742621915120,26.97722369,128.86,128.84,256.13006482]
["bitfinex-derivatives","SOLF0:USTF0",1742621918427,34.74132369,128.86,128.84,256.13006482]
["bitfinex-derivatives","SOLF0:USTF0",1742621922326,45.92506192,128.86,128.84,256.13006482]
["bitfinex-derivatives","SOLF0:USTF0",1742621924830,45.92506192,128.86,128.84,0.05006482]
["bitfinex-derivatives","SOLF0:USTF0",1742621927533,34.74132369,128.86,128.84,0.05006482]
["bitfinex-derivatives","SOLF0:USTF0",1742621936733,7.7646,128.85,128.84,0.05006482]
["bitfinex-derivatives","SOLF0:USTF0",1742621944040,38.16096192,128.86,128.84,0.05006482]
["bitfinex-derivatives","SOLF0:USTF0",1742621944041,45.92526192,128.86,128.84,0.05006482]
["bitfinex-derivatives","SOLF0:USTF0",1742621946647,38.16096192,128.86,128.84,0.05006482]
["bitfinex-derivatives","SOLF0:USTF0",1742621955252,45.92546192,128.86,128.84,0.05006482]
["bitfinex-derivatives","SOLF0:USTF0",1742621955556,11.18373823,128.85,128.84,0.05006482]
["bitfinex-derivatives","SOLF0:USTF0",1742621958665,11.18373823,128.85,128.81,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742621958861,11.18373823,128.83,128.81,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742621959767,15.58548855,128.89,128.79,45.07105069]
["bitfinex-derivatives","SOLF0:USTF0",1742621959768,38.12373823,128.82,128.79,43.06105069]
["bitfinex-derivatives","SOLF0:USTF0",1742621960068,38.07133653,128.81,128.79,43.06105069]
["bitfinex-derivatives","SOLF0:USTF0",1742621960268,11.18373823,128.8,128.79,43.06105069]
["bitfinex-derivatives","SOLF0:USTF0",1742621962663,11.18373823,128.8,128.77,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742621963062,11.24264626,128.8,128.77,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742621963266,11.24264626,128.8,128.78,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742621965871,0.05890803,128.8,128.78,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742621969173,11.24264626,128.8,128.76,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1742621970273,11.24264626,128.8,128.77,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742621970677,11.24264626,128.8,128.78,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742621971775,11.24264626,128.8,128.76,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1742621971776,11.24264626,128.8,128.77,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742621971982,38.12373823,128.79,128.75,258.2296]
["bitfinex-derivatives","SOLF0:USTF0",1742621972174,11.18373823,128.78,128.75,258.2296]
["bitfinex-derivatives","SOLF0:USTF0",1742621972778,11.18373823,128.78,128.76,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742621976275,11.18373823,128.78,128.75,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1742621980087,11.18373823,128.78,128.76,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742621983589,38.12373823,128.79,128.76,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742621984088,45.89203823,128.79,128.76,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742621984289,45.89203823,128.79,128.75,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1742621984583,7.7689,128.78,128.75,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1742621984785,18.95263823,128.78,128.75,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1742621986390,18.95263823,128.78,128.75,263.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742621988392,11.18373823,128.78,128.75,263.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742621989091,11.18373823,128.78,128.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742621989291,11.18373823,128.78,128.75,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742621989493,18.95273823,128.78,128.75,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742621989894,18.95273823,128.78,128.75,263.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742621994494,18.95273823,128.78,128.75,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742622000402,11.18373823,128.78,128.75,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742622003998,18.95263823,128.78,128.74,18.95473823]
["bitfinex-derivatives","SOLF0:USTF0",1742622004202,18.95263823,128.78,128.74,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742622004402,0.05348572,128.77,128.74,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742622007510,19.00672395,128.77,128.74,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742622007910,11.23722395,128.77,128.74,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742622009515,19.00682395,128.77,128.74,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742622010205,11.23722395,128.77,128.74,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742622012112,11.23722395,128.77,128.75,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742622013513,0.05348572,128.77,128.75,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742622013912,11.23722395,128.77,128.75,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742622020519,11.23722395,128.77,128.74,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742622030128,38.17722395,128.77,128.74,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742622033132,38.17722395,128.77,128.72,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742622033338,11.18373823,128.75,128.72,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742622033839,11.18373823,128.75,128.73,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742622034038,38.17722395,128.77,128.72,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742622034233,26.99348572,128.77,128.72,267.50373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622034432,0.05348572,128.77,128.73,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742622035133,0.05348572,128.77,128.76,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742622036032,0.05348572,128.77,128.76,18.95383823]
["bitfinex-derivatives","SOLF0:USTF0",1742622036232,38.12373823,128.81,128.78,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742622037339,38.17882438,128.81,128.78,7.82750313]
["bitfinex-derivatives","SOLF0:USTF0",1742622037542,38.17882438,128.81,128.79,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742622038342,11.23882438,128.81,128.79,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742622041042,0.05508615,128.81,128.79,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742622041745,0.05508615,128.81,128.78,7.82790313]
["bitfinex-derivatives","SOLF0:USTF0",1742622042135,11.23882438,128.81,128.78,7.82790313]
["bitfinex-derivatives","SOLF0:USTF0",1742622045347,19.00592438,128.81,128.78,7.82790313]
["bitfinex-derivatives","SOLF0:USTF0",1742622046149,19.00592438,128.81,128.78,0.05920313]
["bitfinex-derivatives","SOLF0:USTF0",1742622046648,45.94592438,128.81,128.78,0.05920313]
["bitfinex-derivatives","SOLF0:USTF0",1742622047150,11.18373823,128.8,128.78,0.05920313]
["bitfinex-derivatives","SOLF0:USTF0",1742622050553,11.18373823,128.8,128.78,7.82800313]
["bitfinex-derivatives","SOLF0:USTF0",1742622054648,0.05508615,128.81,128.78,11.24294136]
["bitfinex-derivatives","SOLF0:USTF0",1742622054849,0.05508615,128.81,128.79,38.12373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622055054,0.05508615,128.81,128.8,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622055446,0.05508615,128.81,128.8,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742622055750,11.23882438,128.81,128.78,256.33920313]
["bitfinex-derivatives","SOLF0:USTF0",1742622055956,11.18373823,128.8,128.78,256.33920313]
["bitfinex-derivatives","SOLF0:USTF0",1742622056256,0.05508615,128.81,128.78,256.33920313]
["bitfinex-derivatives","SOLF0:USTF0",1742622056257,11.18373823,128.79,128.78,0.05920313]
["bitfinex-derivatives","SOLF0:USTF0",1742622057051,18.95143823,128.8,128.78,0.05920313]
["bitfinex-derivatives","SOLF0:USTF0",1742622057654,11.18373823,128.8,128.78,0.05920313]
["bitfinex-derivatives","SOLF0:USTF0",1742622057955,45.94612438,128.81,128.78,0.05920313]
["bitfinex-derivatives","SOLF0:USTF0",1742622059256,18.95143823,128.8,128.78,0.05920313]
["bitfinex-derivatives","SOLF0:USTF0",1742622061858,11.18373823,128.8,128.78,0.05920313]
["bitfinex-derivatives","SOLF0:USTF0",1742622063062,18.95153823,128.8,128.78,0.05920313]
["bitfinex-derivatives","SOLF0:USTF0",1742622063762,11.18373823,128.8,128.78,0.05920313]
["bitfinex-derivatives","SOLF0:USTF0",1742622064060,38.17882438,128.81,128.78,0.05920313]
["bitfinex-derivatives","SOLF0:USTF0",1742622064256,0.05508615,128.81,128.78,11.24294136]
["bitfinex-derivatives","SOLF0:USTF0",1742622064555,0.05508615,128.81,128.79,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622064960,0.05508615,128.81,128.8,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742622068564,0.05508615,128.81,128.79,18.95173823]
["bitfinex-derivatives","SOLF0:USTF0",1742622069565,0.05508615,128.81,128.79,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742622069866,0.05508615,128.81,128.8,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742622070061,257.61114148,128.94,128.8,294.36373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622070268,11.18373823,128.86,128.81,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622070566,11.18373823,128.86,128.83,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742622070771,38.10373823,128.87,128.83,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742622071466,0.05086875,128.86,128.84,0.05509265]
["bitfinex-derivatives","SOLF0:USTF0",1742622071665,0.05086875,128.86,128.84,7.82009265]
["bitfinex-derivatives","SOLF0:USTF0",1742622073468,0.05086875,128.86,128.84,0.05509265]
["bitfinex-derivatives","SOLF0:USTF0",1742622074973,11.23460698,128.86,128.84,0.05509265]
["bitfinex-derivatives","SOLF0:USTF0",1742622076471,11.23460698,128.86,128.84,7.82029265]
["bitfinex-derivatives","SOLF0:USTF0",1742622077573,0.05086875,128.86,128.84,7.82029265]
["bitfinex-derivatives","SOLF0:USTF0",1742622078773,0.05086875,128.86,128.85,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742622079573,0.05086875,128.86,128.84,19.00383088]
["bitfinex-derivatives","SOLF0:USTF0",1742622079776,0.05086875,128.86,128.84,7.82009265]
["bitfinex-derivatives","SOLF0:USTF0",1742622082382,0.05086875,128.86,128.85,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742622085281,0.05086875,128.86,128.84,7.82009265]
["bitfinex-derivatives","SOLF0:USTF0",1742622093090,0.05086875,128.86,128.85,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742622094188,0.05086875,128.86,128.84,7.82009265]
["bitfinex-derivatives","SOLF0:USTF0",1742622097588,0.05086875,128.86,128.84,0.05509265]
["bitfinex-derivatives","SOLF0:USTF0",1742622100391,0.05086875,128.86,128.84,7.82029265]
["bitfinex-derivatives","SOLF0:USTF0",1742622108401,0.05086875,128.86,128.85,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742622109705,0.05086875,128.86,128.85,18.94833823]
["bitfinex-derivatives","SOLF0:USTF0",1742622118708,0.05086875,128.86,128.85,275.06833823]
["bitfinex-derivatives","SOLF0:USTF0",1742622122306,0.05086875,128.86,128.85,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742622124516,0.05086875,128.86,128.85,263.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742622132016,0.05086875,128.86,128.84,0.05509265]
["bitfinex-derivatives","SOLF0:USTF0",1742622132422,0.05086875,128.86,128.84,7.81989265]
["bitfinex-derivatives","SOLF0:USTF0",1742622133228,0.05086875,128.86,128.84,0.05509265]
["bitfinex-derivatives","SOLF0:USTF0",1742622135832,7.81496875,128.86,128.84,0.05509265]
["bitfinex-derivatives","SOLF0:USTF0",1742622140137,0.05086875,128.86,128.84,0.05509265]
["bitfinex-derivatives","SOLF0:USTF0",1742622141932,0.05086875,128.86,128.84,11.23883088]
["bitfinex-derivatives","SOLF0:USTF0",1742622142336,0.05086875,128.86,128.85,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622143336,0.05086875,128.86,128.85,38.08373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622143638,0.05086875,128.86,128.85,45.84833823]
["bitfinex-derivatives","SOLF0:USTF0",1742622145434,0.05086875,128.86,128.85,48.01103823]
["bitfinex-derivatives","SOLF0:USTF0",1742622150433,0.05086875,128.86,128.85,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742622150641,0.05086875,128.86,128.84,21.16343088]
["bitfinex-derivatives","SOLF0:USTF0",1742622150837,0.05086875,128.86,128.85,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622151342,0.05086875,128.86,128.85,18.94833823]
["bitfinex-derivatives","SOLF0:USTF0",1742622152830,0.05086875,128.86,128.85,45.90833823]
["bitfinex-derivatives","SOLF0:USTF0",1742622153645,0.05086875,128.86,128.85,38.14373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622160339,0.05086875,128.86,128.85,45.90833823]
["bitfinex-derivatives","SOLF0:USTF0",1742622165856,0.05086875,128.86,128.85,38.14373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622168655,0.05086875,128.86,128.84,0.05509265]
["bitfinex-derivatives","SOLF0:USTF0",1742622169057,0.05086875,128.86,128.84,11.23883088]
["bitfinex-derivatives","SOLF0:USTF0",1742622169258,0.05086875,128.86,128.85,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742622169860,0.05086875,128.86,128.85,34.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742622173765,0.05086875,128.86,128.85,46.02833823]
["bitfinex-derivatives","SOLF0:USTF0",1742622182871,27.04,128.92,128.88,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742622183171,18.94363823,128.93,128.88,18.94653823]
["bitfinex-derivatives","SOLF0:USTF0",1742622183367,45.98363823,128.93,128.88,18.94653823]
["bitfinex-derivatives","SOLF0:USTF0",1742622183873,0.04928497,128.92,128.89,0.0574095]
["bitfinex-derivatives","SOLF0:USTF0",1742622185673,0.04928497,128.92,128.89,19.00314773]
["bitfinex-derivatives","SOLF0:USTF0",1742622189987,0.04928497,128.92,128.9,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742622199994,0.04928497,128.92,128.89,34.8994095]
["bitfinex-derivatives","SOLF0:USTF0",1742622201392,0.04928497,128.92,128.9,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742622204795,0.04928497,128.92,128.89,34.8994095]
["bitfinex-derivatives","SOLF0:USTF0",1742622220795,0.04928497,128.92,128.9,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742622227102,0.04928497,128.92,128.89,290.9194095]
["bitfinex-derivatives","SOLF0:USTF0",1742622231007,0.04928497,128.92,128.9,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742622231206,0.04928497,128.92,128.9,34.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742622238514,0.04928497,128.92,128.9,45.86533823]
["bitfinex-derivatives","SOLF0:USTF0",1742622243024,0.04928497,128.92,128.9,301.88533823]
["bitfinex-derivatives","SOLF0:USTF0",1742622249920,0.04928497,128.92,128.9,290.7016]
["bitfinex-derivatives","SOLF0:USTF0",1742622253126,0.04928497,128.92,128.9,34.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742622257334,0.04928497,128.92,128.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742622258442,7.80978497,128.92,128.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742622258743,0.04928497,128.92,128.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742622259043,7.80978497,128.92,128.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742622261446,0.04928497,128.92,128.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742622264345,0.04928497,128.92,128.9,34.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742622264550,0.04928497,128.92,128.9,45.86533823]
["bitfinex-derivatives","SOLF0:USTF0",1742622266949,0.04928497,128.92,128.9,301.88533823]
["bitfinex-derivatives","SOLF0:USTF0",1742622271553,0.04928497,128.92,128.9,45.86533823]
["bitfinex-derivatives","SOLF0:USTF0",1742622272654,0.04928497,128.92,128.9,38.10373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622273454,0.04928497,128.92,128.9,45.86533823]
["bitfinex-derivatives","SOLF0:USTF0",1742622273655,0.04928497,128.92,128.9,34.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742622273950,0.04928497,128.92,128.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742622274151,7.80988497,128.92,128.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742622274458,7.80988497,128.92,128.89,256.0774095]
["bitfinex-derivatives","SOLF0:USTF0",1742622278462,7.7611,128.91,128.89,256.0774095]
["bitfinex-derivatives","SOLF0:USTF0",1742622288263,0.04928497,128.92,128.89,256.0774095]
["bitfinex-derivatives","SOLF0:USTF0",1742622288469,7.80998497,128.92,128.89,256.0774095]
["bitfinex-derivatives","SOLF0:USTF0",1742622291766,0.04928497,128.92,128.9,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622294873,0.04928497,128.92,128.9,18.94533823]
["bitfinex-derivatives","SOLF0:USTF0",1742622295174,0.04928497,128.92,128.9,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622296273,7.80988497,128.92,128.9,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622310196,7.80988497,128.92,128.89,7.8192095]
["bitfinex-derivatives","SOLF0:USTF0",1742622310391,7.761,128.91,128.89,11.24114773]
["bitfinex-derivatives","SOLF0:USTF0",1742622314501,7.80998497,128.92,128.89,11.24114773]
["bitfinex-derivatives","SOLF0:USTF0",1742622314893,0.04928497,128.92,128.89,11.24114773]
["bitfinex-derivatives","SOLF0:USTF0",1742622315293,7.7614,128.91,128.89,11.24114773]
["bitfinex-derivatives","SOLF0:USTF0",1742622320808,7.80998497,128.92,128.89,11.24114773]
["bitfinex-derivatives","SOLF0:USTF0",1742622324104,0.04928497,128.92,128.91,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622324501,34.6584,128.96,128.91,18.94473823]
["bitfinex-derivatives","SOLF0:USTF0",1742622324712,7.7584,128.96,128.94,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622325004,7.7584,128.96,128.95,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622325406,7.7577,128.97,128.95,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622325606,7.80676694,128.97,128.95,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622327011,7.80676694,128.97,128.94,11.23373063]
["bitfinex-derivatives","SOLF0:USTF0",1742622329612,7.7581,128.96,128.94,11.23373063]
["bitfinex-derivatives","SOLF0:USTF0",1742622332822,7.7581,128.96,128.94,0.0499924]
["bitfinex-derivatives","SOLF0:USTF0",1742622339621,7.80676694,128.97,128.94,7.8090924]
["bitfinex-derivatives","SOLF0:USTF0",1742622345920,0.04906694,128.97,128.96,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622346516,0.04906694,128.97,128.96,18.94173823]
["bitfinex-derivatives","SOLF0:USTF0",1742622349226,0.04906694,128.97,128.96,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622354829,0.04906694,128.97,128.95,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622355436,7.80686694,128.97,128.95,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622356435,7.758,128.96,128.95,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622358035,7.80666694,128.97,128.95,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622358237,7.80666694,128.97,128.96,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622358439,0.04906694,128.97,128.96,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622363140,0.04906694,128.97,128.96,18.94173823]
["bitfinex-derivatives","SOLF0:USTF0",1742622367640,26.88,129.01,128.97,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742622367837,26.88,129.01,128.99,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622368034,7.7553,129.01,128.99,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622368837,7.80637276,129.01,128.99,11.23281314]
["bitfinex-derivatives","SOLF0:USTF0",1742622380549,7.80637276,129.01,129.0,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622392161,7.80637276,129.01,128.99,11.23281314]
["bitfinex-derivatives","SOLF0:USTF0",1742622396763,7.7556,129.0,128.99,11.23281314]
["bitfinex-derivatives","SOLF0:USTF0",1742622397765,7.80647276,129.01,128.99,11.23281314]
["bitfinex-derivatives","SOLF0:USTF0",1742622404470,7.7556,129.0,128.99,11.23281314]
["bitfinex-derivatives","SOLF0:USTF0",1742622405273,7.7556,129.0,128.99,0.04907491]
["bitfinex-derivatives","SOLF0:USTF0",1742622407275,34.6356,129.0,128.99,0.04907491]
["bitfinex-derivatives","SOLF0:USTF0",1742622415690,34.6356,129.0,128.99,11.23281314]
["bitfinex-derivatives","SOLF0:USTF0",1742622415889,7.7556,129.0,128.99,11.23281314]
["bitfinex-derivatives","SOLF0:USTF0",1742622419390,7.7556,129.0,128.99,0.04907491]
["bitfinex-derivatives","SOLF0:USTF0",1742622434698,34.6356,129.0,128.99,0.04907491]
["bitfinex-derivatives","SOLF0:USTF0",1742622462815,26.88,129.0,128.99,0.04907491]
["bitfinex-derivatives","SOLF0:USTF0",1742622463519,7.80637276,129.01,128.99,0.04907491]
["bitfinex-derivatives","SOLF0:USTF0",1742622463719,7.80637276,129.01,128.99,11.23281314]
["bitfinex-derivatives","SOLF0:USTF0",1742622468924,0.05107276,129.01,129.0,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622470024,0.05107276,129.01,129.0,18.93933823]
["bitfinex-derivatives","SOLF0:USTF0",1742622475628,34.6322,129.06,129.02,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742622475829,34.6322,129.06,129.03,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622476627,34.68829894,129.06,129.03,11.23750138]
["bitfinex-derivatives","SOLF0:USTF0",1742622478329,7.7526,129.05,129.03,11.23750138]
["bitfinex-derivatives","SOLF0:USTF0",1742622479334,7.7532,129.04,129.03,0.05376315]
["bitfinex-derivatives","SOLF0:USTF0",1742622480535,34.6132,129.04,129.03,0.05376315]
["bitfinex-derivatives","SOLF0:USTF0",1742622490636,0.05609894,129.06,129.03,0.05376315]
["bitfinex-derivatives","SOLF0:USTF0",1742622490844,26.86,129.05,129.03,11.23750138]
["bitfinex-derivatives","SOLF0:USTF0",1742622491442,34.6128,129.05,129.03,11.23750138]
["bitfinex-derivatives","SOLF0:USTF0",1742622492044,26.86,129.05,129.03,11.23750138]
["bitfinex-derivatives","SOLF0:USTF0",1742622493446,7.80829894,129.06,129.04,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622515767,0.05609894,129.06,129.05,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622517257,0.05609894,129.06,129.05,18.93633823]
["bitfinex-derivatives","SOLF0:USTF0",1742622518462,0.05609894,129.06,129.05,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622526865,0.05609894,129.06,129.05,18.93633823]
["bitfinex-derivatives","SOLF0:USTF0",1742622527159,26.86,129.1,129.05,18.93633823]
["bitfinex-derivatives","SOLF0:USTF0",1742622527360,7.7506,129.09,129.08,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622529268,7.7506,129.09,129.07,11.24129612]
["bitfinex-derivatives","SOLF0:USTF0",1742622541882,7.80328444,129.1,129.07,11.24129612]
["bitfinex-derivatives","SOLF0:USTF0",1742622548474,7.7502,129.09,129.07,11.24129612]
["bitfinex-derivatives","SOLF0:USTF0",1742622548885,7.7502,129.09,129.07,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1742622549084,7.7502,129.09,129.07,11.24129612]
["bitfinex-derivatives","SOLF0:USTF0",1742622550786,7.80338444,129.1,129.07,11.24129612]
["bitfinex-derivatives","SOLF0:USTF0",1742622551694,7.80338444,129.1,129.07,18.99259612]
["bitfinex-derivatives","SOLF0:USTF0",1742622552992,0.05348444,129.1,129.09,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622554092,0.05348444,129.1,129.09,18.93393823]
["bitfinex-derivatives","SOLF0:USTF0",1742622554291,15.26363823,129.16,129.09,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622554492,7.7469,129.15,129.11,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622554689,7.7469,129.15,129.13,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622555485,7.79786504,129.15,129.13,11.2424599]
["bitfinex-derivatives","SOLF0:USTF0",1742622559300,7.7472,129.14,129.13,11.2424599]
["bitfinex-derivatives","SOLF0:USTF0",1742622562906,7.79786504,129.15,129.13,11.2424599]
["bitfinex-derivatives","SOLF0:USTF0",1742622568508,0.05096504,129.15,129.14,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622570613,7.79756504,129.15,129.14,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622572516,0.05096504,129.15,129.14,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622574616,7.79756504,129.15,129.14,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622580016,7.7472,129.14,129.13,0.05872167]
["bitfinex-derivatives","SOLF0:USTF0",1742622584724,7.7472,129.14,129.11,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1742622584725,11.18373823,129.14,129.08,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622584922,38.02373823,129.13,129.08,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622585123,38.02373823,129.12,129.07,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622585328,11.18373823,129.11,129.07,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622585923,0.04945368,129.1,129.08,0.05751012]
["bitfinex-derivatives","SOLF0:USTF0",1742622587128,7.7502,129.09,129.08,0.05751012]
["bitfinex-derivatives","SOLF0:USTF0",1742622601941,7.7514,129.07,129.06,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742622602137,34.5914,129.07,129.06,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742622602336,7.7526,129.05,129.04,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622602733,26.84,129.07,129.01,259.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742622602931,0.05846919,129.06,129.03,11.24168782]
["bitfinex-derivatives","SOLF0:USTF0",1742622603335,7.7526,129.05,129.03,11.24168782]
["bitfinex-derivatives","SOLF0:USTF0",1742622604841,7.7532,129.04,129.03,11.24168782]
["bitfinex-derivatives","SOLF0:USTF0",1742622606636,7.7532,129.04,129.03,0.05794959]
["bitfinex-derivatives","SOLF0:USTF0",1742622620149,7.7544,129.02,129.01,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1742622620345,38.04373823,129.03,128.98,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622621045,7.7554,129.01,128.98,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622621240,11.18373823,129.02,128.97,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622621444,0.05578229,129.01,128.98,0.05010016]
["bitfinex-derivatives","SOLF0:USTF0",1742622621641,26.91578229,129.01,128.98,0.05010016]
["bitfinex-derivatives","SOLF0:USTF0",1742622621945,7.7562,128.99,128.98,0.05010016]
["bitfinex-derivatives","SOLF0:USTF0",1742622622444,34.67128229,129.01,128.98,0.05010016]
["bitfinex-derivatives","SOLF0:USTF0",1742622623646,26.91578229,129.01,128.99,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622625755,34.67098229,129.01,128.98,18.99033839]
["bitfinex-derivatives","SOLF0:USTF0",1742622626449,34.67098229,129.01,128.98,11.23383839]
["bitfinex-derivatives","SOLF0:USTF0",1742622626652,7.7558,129.0,128.98,0.05010016]
["bitfinex-derivatives","SOLF0:USTF0",1742622629959,34.6162,128.99,128.98,0.05010016]
["bitfinex-derivatives","SOLF0:USTF0",1742622633560,26.86,128.99,128.98,0.05010016]
["bitfinex-derivatives","SOLF0:USTF0",1742622639971,7.7558,129.0,128.98,0.05010016]
["bitfinex-derivatives","SOLF0:USTF0",1742622644773,34.67108229,129.01,128.98,0.05010016]
["bitfinex-derivatives","SOLF0:USTF0",1742622646875,0.05578229,129.01,128.98,0.05010016]
["bitfinex-derivatives","SOLF0:USTF0",1742622647177,0.05578229,129.01,128.98,11.23383839]
["bitfinex-derivatives","SOLF0:USTF0",1742622647475,0.05578229,129.01,129.0,18.93933823]
["bitfinex-derivatives","SOLF0:USTF0",1742622651977,0.05578229,129.01,129.0,45.79933823]
["bitfinex-derivatives","SOLF0:USTF0",1742622662875,26.86,129.06,129.04,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742622663378,18.93533823,129.07,129.04,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742622664080,18.98461845,129.07,129.04,7.80970746]
["bitfinex-derivatives","SOLF0:USTF0",1742622664780,18.98461845,129.07,129.04,0.05660746]
["bitfinex-derivatives","SOLF0:USTF0",1742622667988,18.98461845,129.07,129.04,7.80980746]
["bitfinex-derivatives","SOLF0:USTF0",1742622670183,0.04928022,129.07,129.04,11.24034569]
["bitfinex-derivatives","SOLF0:USTF0",1742622670591,0.04928022,129.07,129.04,38.10034569]
["bitfinex-derivatives","SOLF0:USTF0",1742622672089,0.04928022,129.07,129.06,18.93573823]
["bitfinex-derivatives","SOLF0:USTF0",1742622672295,0.04928022,129.07,129.04,38.10034569]
["bitfinex-derivatives","SOLF0:USTF0",1742622673592,0.04928022,129.07,129.05,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742622678596,0.04928022,129.07,129.06,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1742622685108,0.04928022,129.07,129.05,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742622686611,0.04928022,129.07,129.04,45.83344569]
["bitfinex-derivatives","SOLF0:USTF0",1742622687511,0.04928022,129.07,129.05,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742622693115,26.88928022,129.07,129.04,0.05660746]
["bitfinex-derivatives","SOLF0:USTF0",1742622694004,7.7524,129.06,129.04,0.05660746]
["bitfinex-derivatives","SOLF0:USTF0",1742622695111,7.7526,129.05,129.04,0.05660746]
["bitfinex-derivatives","SOLF0:USTF0",1742622698216,7.7523,129.06,129.04,0.05660746]
["bitfinex-derivatives","SOLF0:USTF0",1742622701116,34.64088022,129.07,129.04,0.05660746]
["bitfinex-derivatives","SOLF0:USTF0",1742622702820,7.752,129.06,129.04,0.05660746]
["bitfinex-derivatives","SOLF0:USTF0",1742622703818,7.752,129.06,129.04,11.24034569]
["bitfinex-derivatives","SOLF0:USTF0",1742622705415,7.7526,129.05,129.04,0.05660746]
["bitfinex-derivatives","SOLF0:USTF0",1742622716532,34.5926,129.05,129.04,0.05660746]
["bitfinex-derivatives","SOLF0:USTF0",1742622716723,45.77633823,129.05,129.04,0.05660746]
["bitfinex-derivatives","SOLF0:USTF0",1742622730342,7.7554,129.01,128.98,267.00373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622731444,7.81181823,129.01,128.98,267.05651897]
["bitfinex-derivatives","SOLF0:USTF0",1742622737751,7.7556,129.0,128.98,267.05651897]
["bitfinex-derivatives","SOLF0:USTF0",1742622746456,7.7562,128.99,128.98,0.05278074]
["bitfinex-derivatives","SOLF0:USTF0",1742622746753,7.7562,128.99,128.95,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1742622746754,11.18373823,128.99,128.93,266.64526267]
["bitfinex-derivatives","SOLF0:USTF0",1742622746953,11.18373823,128.97,128.93,266.64526267]
["bitfinex-derivatives","SOLF0:USTF0",1742622747158,26.86,128.97,128.93,266.64526267]
["bitfinex-derivatives","SOLF0:USTF0",1742622747454,26.86,128.97,128.93,277.8290009]
["bitfinex-derivatives","SOLF0:USTF0",1742622747854,7.81540899,128.96,128.94,0.0542743]
["bitfinex-derivatives","SOLF0:USTF0",1742622748460,0.05690899,128.96,128.94,0.0542743]
["bitfinex-derivatives","SOLF0:USTF0",1742622758360,11.24064722,128.96,128.94,0.0542743]
["bitfinex-derivatives","SOLF0:USTF0",1742622758852,26.86,128.95,128.94,0.0542743]
["bitfinex-derivatives","SOLF0:USTF0",1742622761057,45.80233823,128.95,128.94,0.0542743]
["bitfinex-derivatives","SOLF0:USTF0",1742622761257,38.04373823,128.95,128.9,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1742622761460,11.18373823,128.94,128.9,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1742622761663,34.6202,128.93,128.9,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1742622762359,34.67419475,128.93,128.9,4.30902347]
["bitfinex-derivatives","SOLF0:USTF0",1742622765966,45.85793298,128.93,128.9,4.30902347]
["bitfinex-derivatives","SOLF0:USTF0",1742622767963,45.85793298,128.93,128.9,12.07052347]
["bitfinex-derivatives","SOLF0:USTF0",1742622768167,0.05399475,128.93,128.91,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622768966,0.05399475,128.93,128.92,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742622770868,0.05399475,128.93,128.92,18.94413823]
["bitfinex-derivatives","SOLF0:USTF0",1742622791298,267.29194663,129.05,128.98,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622791299,26.86,129.03,128.98,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622791602,26.86,129.03,128.99,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622791800,34.6141,129.03,129.0,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742622792194,18.93853823,129.02,128.98,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742622792394,18.93853823,129.02,129.0,0.05712479]
["bitfinex-derivatives","SOLF0:USTF0",1742622792693,26.86,129.01,129.0,0.05712479]
["bitfinex-derivatives","SOLF0:USTF0",1742622797902,26.86,129.01,129.0,7.81272479]
["bitfinex-derivatives","SOLF0:USTF0",1742622798198,26.86,129.01,129.0,0.05712479]
["bitfinex-derivatives","SOLF0:USTF0",1742622798705,45.85013968,129.03,129.0,0.05712479]
["bitfinex-derivatives","SOLF0:USTF0",1742622801300,18.99013968,129.03,129.0,0.05712479]
["bitfinex-derivatives","SOLF0:USTF0",1742622814616,0.05230145,129.03,129.0,11.24086302]
["bitfinex-derivatives","SOLF0:USTF0",1742622815512,0.05230145,129.03,129.01,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742622818217,0.05230145,129.03,129.02,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1742622819319,0.05230145,129.03,129.01,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742622828930,0.05230145,129.03,129.0,18.99616302]
["bitfinex-derivatives","SOLF0:USTF0",1742622834028,11.23603968,129.03,129.0,7.81242479]
["bitfinex-derivatives","SOLF0:USTF0",1742622834236,11.18373823,129.02,129.0,0.05712479]
["bitfinex-derivatives","SOLF0:USTF0",1742622834436,38.08373823,129.01,129.0,0.05712479]
["bitfinex-derivatives","SOLF0:USTF0",1742622835434,45.83873823,129.01,129.0,0.05712479]
["bitfinex-derivatives","SOLF0:USTF0",1742622847536,34.655,129.01,129.0,0.05712479]
["bitfinex-derivatives","SOLF0:USTF0",1742622852142,45.83873823,129.01,129.0,0.05712479]
["bitfinex-derivatives","SOLF0:USTF0",1742622856741,7.7581,128.96,128.93,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622856941,34.6581,128.96,128.93,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622857245,34.6581,128.96,128.92,267.08373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622857936,0.05550238,128.95,128.93,0.05748278]
["bitfinex-derivatives","SOLF0:USTF0",1742622858635,7.81420238,128.95,128.93,0.05748278]
["bitfinex-derivatives","SOLF0:USTF0",1742622859848,7.7592,128.94,128.93,0.05748278]
["bitfinex-derivatives","SOLF0:USTF0",1742622860439,34.6792,128.94,128.93,0.05748278]
["bitfinex-derivatives","SOLF0:USTF0",1742622861549,45.86293823,128.94,128.93,0.05748278]
["bitfinex-derivatives","SOLF0:USTF0",1742622866144,7.7619,128.9,128.87,269.22383823]
["bitfinex-derivatives","SOLF0:USTF0",1742622867249,7.81673754,128.9,128.87,269.28298516]
["bitfinex-derivatives","SOLF0:USTF0",1742622868456,7.81673754,128.9,128.87,258.09924693]
["bitfinex-derivatives","SOLF0:USTF0",1742622869152,0.05483754,128.9,128.87,258.09924693]
["bitfinex-derivatives","SOLF0:USTF0",1742622869346,0.05483754,128.9,128.87,265.86264693]
["bitfinex-derivatives","SOLF0:USTF0",1742622873257,0.05483754,128.9,128.88,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742622876755,0.05483754,128.9,128.87,265.86254693]
["bitfinex-derivatives","SOLF0:USTF0",1742622876957,0.05483754,128.9,128.87,269.28298516]
["bitfinex-derivatives","SOLF0:USTF0",1742622878552,0.05483754,128.9,128.88,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742622880256,0.05483754,128.9,128.89,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742622880556,38.14373823,128.95,128.89,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622880855,38.14373823,128.95,128.88,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742622880856,38.14373823,128.95,128.91,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742622881055,38.14373823,128.95,128.9,13.20433823]
["bitfinex-derivatives","SOLF0:USTF0",1742622881554,0.05183737,128.94,128.91,0.05544895]
["bitfinex-derivatives","SOLF0:USTF0",1742622882463,0.05183737,128.94,128.92,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742622888362,0.05183737,128.94,128.91,7.81634895]
["bitfinex-derivatives","SOLF0:USTF0",1742622888363,7.81113737,128.94,128.91,7.81634895]
["bitfinex-derivatives","SOLF0:USTF0",1742622889076,7.81113737,128.94,128.91,0.05544895]
["bitfinex-derivatives","SOLF0:USTF0",1742622889776,7.7599,128.93,128.91,0.05544895]
["bitfinex-derivatives","SOLF0:USTF0",1742622889969,38.12373823,128.93,128.91,0.05544895]
["bitfinex-derivatives","SOLF0:USTF0",1742622890174,11.18373823,128.92,128.91,0.05544895]
["bitfinex-derivatives","SOLF0:USTF0",1742622890875,38.12373823,128.93,128.91,0.05544895]
["bitfinex-derivatives","SOLF0:USTF0",1742622891583,45.88393823,128.93,128.91,0.05544895]
["bitfinex-derivatives","SOLF0:USTF0",1742622892677,7.7604,128.92,128.91,0.05544895]
["bitfinex-derivatives","SOLF0:USTF0",1742622919493,7.7616,128.91,128.87,276.98703823]
["bitfinex-derivatives","SOLF0:USTF0",1742622919694,34.6416,128.91,128.87,276.98703823]
["bitfinex-derivatives","SOLF0:USTF0",1742622920497,0.05718044,128.9,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742622923796,7.81898044,128.9,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742622926199,0.05718044,128.9,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742622927497,7.81918044,128.9,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742622928306,7.7622,128.89,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742622928498,34.6422,128.89,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742622929799,26.88,128.89,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742622941311,26.88,128.89,128.88,7.81681579]
["bitfinex-derivatives","SOLF0:USTF0",1742622941505,0.05718044,128.9,128.88,11.23775402]
["bitfinex-derivatives","SOLF0:USTF0",1742622942512,0.05718044,128.9,128.89,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742622955524,0.05718044,128.9,128.88,19.00025402]
["bitfinex-derivatives","SOLF0:USTF0",1742622963628,0.05718044,128.9,128.88,11.23775402]
["bitfinex-derivatives","SOLF0:USTF0",1742622963817,0.05718044,128.9,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742622968633,7.81888044,128.9,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742622988948,7.7622,128.89,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742622989149,0.05718044,128.9,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742622989550,7.81908044,128.9,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742622989951,34.69908044,128.9,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742622997756,7.7622,128.89,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742622997960,26.93718044,128.9,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742622999460,34.69908044,128.9,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742623040082,7.7622,128.89,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742623040682,34.69898044,128.9,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742623043183,7.7622,128.89,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742623049187,18.94593823,128.89,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742623054990,0.05718044,128.9,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742623056693,26.91718044,128.9,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742623057596,26.91718044,128.9,128.88,7.81681579]
["bitfinex-derivatives","SOLF0:USTF0",1742623057792,26.91718044,128.9,128.88,11.23775402]
["bitfinex-derivatives","SOLF0:USTF0",1742623059498,26.91718044,128.9,128.89,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742623062599,26.91718044,128.9,128.88,19.00035402]
["bitfinex-derivatives","SOLF0:USTF0",1742623071320,0.05718044,128.9,128.88,19.00035402]
["bitfinex-derivatives","SOLF0:USTF0",1742623074418,0.05718044,128.9,128.88,11.23775402]
["bitfinex-derivatives","SOLF0:USTF0",1742623074623,0.05718044,128.9,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742623076623,7.7622,128.89,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742623078026,7.81908044,128.9,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742623080421,0.05718044,128.9,128.88,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1742623081029,0.05718044,128.9,128.88,7.81681579]
["bitfinex-derivatives","SOLF0:USTF0",1742623084330,0.05718044,128.9,128.88,19.00055402]
["bitfinex-derivatives","SOLF0:USTF0",1742623090135,0.05718044,128.9,128.89,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742623090326,0.05718044,128.9,128.88,11.23775402]
["bitfinex-derivatives","SOLF0:USTF0",1742623091037,0.05718044,128.9,128.88,19.00015402]
["bitfinex-derivatives","SOLF0:USTF0",1742623096343,0.05718044,128.9,128.89,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742623099341,0.05718044,128.9,128.88,19.00035402]
["bitfinex-derivatives","SOLF0:USTF0",1742623101438,0.05718044,128.9,128.89,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742623101637,0.05718044,128.9,128.88,11.23775402]
["bitfinex-derivatives","SOLF0:USTF0",1742623102035,0.05718044,128.9,128.89,18.94593823]
["bitfinex-derivatives","SOLF0:USTF0",1742623102338,34.619,128.95,128.91,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623102533,34.619,128.95,128.91,18.94443823]
["bitfinex-derivatives","SOLF0:USTF0",1742623103135,34.619,128.95,128.92,7.81953056]
["bitfinex-derivatives","SOLF0:USTF0",1742623103336,0.05398707,128.94,128.92,7.81953056]
["bitfinex-derivatives","SOLF0:USTF0",1742623106447,0.05398707,128.94,128.92,19.00326879]
["bitfinex-derivatives","SOLF0:USTF0",1742623106848,0.05398707,128.94,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742623107242,0.05398707,128.94,128.93,18.94353823]
["bitfinex-derivatives","SOLF0:USTF0",1742623108046,7.7571,128.98,128.94,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742623108240,34.6171,128.98,128.95,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623109044,7.7564,128.99,128.96,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623109250,26.91569066,128.98,128.96,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623115347,0.05569066,128.98,128.96,18.94163823]
["bitfinex-derivatives","SOLF0:USTF0",1742623115552,0.05569066,128.98,128.97,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623115747,11.18373823,129.05,128.97,38.02373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623115954,7.7536,129.04,129.01,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623116852,7.80927678,129.04,129.01,11.23630776]
["bitfinex-derivatives","SOLF0:USTF0",1742623121059,7.754,129.03,129.01,11.23630776]
["bitfinex-derivatives","SOLF0:USTF0",1742623127761,7.80907678,129.04,129.02,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623127959,0.05567678,129.04,129.02,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623128361,0.05567678,129.04,129.03,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623130666,7.80887678,129.04,129.03,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623132570,0.05567678,129.04,129.03,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623135166,0.05567678,129.04,129.02,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623135973,7.80927678,129.04,129.02,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623140778,7.7538,129.03,129.02,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623141078,0.05567678,129.04,129.01,38.07630776]
["bitfinex-derivatives","SOLF0:USTF0",1742623141278,0.05567678,129.04,129.01,0.05256953]
["bitfinex-derivatives","SOLF0:USTF0",1742623142578,7.7544,129.02,129.01,0.05256953]
["bitfinex-derivatives","SOLF0:USTF0",1742623144176,7.80937678,129.04,129.01,0.05256953]
["bitfinex-derivatives","SOLF0:USTF0",1742623144382,7.80937678,129.04,129.01,11.23630776]
["bitfinex-derivatives","SOLF0:USTF0",1742623147378,255.86,129.15,129.03,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623147584,11.18373823,129.13,129.07,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623148282,7.7494,129.11,129.07,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623148485,34.6294,129.11,129.07,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623148682,0.05908292,129.1,129.08,0.05501112]
["bitfinex-derivatives","SOLF0:USTF0",1742623151486,7.7502,129.09,129.08,0.05501112]
["bitfinex-derivatives","SOLF0:USTF0",1742623152985,18.99272115,129.1,129.08,0.05501112]
["bitfinex-derivatives","SOLF0:USTF0",1742623153181,7.80898292,129.1,129.08,0.05501112]
["bitfinex-derivatives","SOLF0:USTF0",1742623153787,0.05908292,129.1,129.08,0.05501112]
["bitfinex-derivatives","SOLF0:USTF0",1742623153978,0.05908292,129.1,129.09,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623154585,0.05908292,129.1,129.08,11.23874935]
["bitfinex-derivatives","SOLF0:USTF0",1742623155379,0.05908292,129.1,129.09,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742623157479,0.05908292,129.1,129.09,18.93393823]
["bitfinex-derivatives","SOLF0:USTF0",1742623169397,0.05908292,129.1,129.08,11.23874935]
["bitfinex-derivatives","SOLF0:USTF0",1742623169600,0.05908292,129.1,129.08,0.05501112]
["bitfinex-derivatives","SOLF0:USTF0",1742623169901,7.80868292,129.1,129.08,0.05501112]
["bitfinex-derivatives","SOLF0:USTF0",1742623170606,0.05908292,129.1,129.08,0.05501112]
["bitfinex-derivatives","SOLF0:USTF0",1742623170802,0.05908292,129.1,129.09,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623183416,0.05908292,129.1,129.09,18.93393823]
["bitfinex-derivatives","SOLF0:USTF0",1742623184110,0.05908292,129.1,129.09,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623184914,0.05908292,129.1,129.09,18.93393823]
["bitfinex-derivatives","SOLF0:USTF0",1742623198425,0.05908292,129.1,129.09,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623198827,0.05908292,129.1,129.08,0.05501112]
["bitfinex-derivatives","SOLF0:USTF0",1742623199024,7.80898292,129.1,129.08,0.05501112]
["bitfinex-derivatives","SOLF0:USTF0",1742623200929,7.7502,129.09,129.08,0.05501112]
["bitfinex-derivatives","SOLF0:USTF0",1742623201626,34.5902,129.09,129.08,0.05501112]
["bitfinex-derivatives","SOLF0:USTF0",1742623207732,45.77393823,129.09,129.08,0.05501112]
["bitfinex-derivatives","SOLF0:USTF0",1742623207932,40.16863823,129.09,129.03,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623208233,11.18373823,129.04,129.01,10.76526267]
["bitfinex-derivatives","SOLF0:USTF0",1742623208428,38.06373823,129.03,129.01,10.76526267]
["bitfinex-derivatives","SOLF0:USTF0",1742623209038,38.11654858,129.03,129.01,10.81860174]
["bitfinex-derivatives","SOLF0:USTF0",1742623209539,18.93813823,129.02,129.01,10.81860174]
["bitfinex-derivatives","SOLF0:USTF0",1742623210333,7.7544,129.02,129.01,10.81860174]
["bitfinex-derivatives","SOLF0:USTF0",1742623211137,7.7544,129.02,129.01,0.05333907]
["bitfinex-derivatives","SOLF0:USTF0",1742623215542,18.93813823,129.02,129.01,0.05333907]
["bitfinex-derivatives","SOLF0:USTF0",1742623224747,45.87064858,129.03,129.01,0.05333907]
["bitfinex-derivatives","SOLF0:USTF0",1742623225446,7.7544,129.02,129.01,0.05333907]
["bitfinex-derivatives","SOLF0:USTF0",1742623228646,45.87054858,129.03,129.01,0.05333907]
["bitfinex-derivatives","SOLF0:USTF0",1742623231048,34.68681035,129.03,129.01,0.05333907]
["bitfinex-derivatives","SOLF0:USTF0",1742623236949,7.7544,129.02,129.01,0.05333907]
["bitfinex-derivatives","SOLF0:USTF0",1742623241057,34.68691035,129.03,129.01,0.05333907]
["bitfinex-derivatives","SOLF0:USTF0",1742623247162,7.7544,129.02,129.01,0.05333907]
["bitfinex-derivatives","SOLF0:USTF0",1742623254966,0.05281035,129.03,129.01,11.2370773]
["bitfinex-derivatives","SOLF0:USTF0",1742623255167,0.05281035,129.03,129.02,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623255764,0.05281035,129.03,129.02,18.93813823]
["bitfinex-derivatives","SOLF0:USTF0",1742623258867,0.05281035,129.03,129.02,21.08263823]
["bitfinex-derivatives","SOLF0:USTF0",1742623261469,26.84,129.08,129.06,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742623261675,26.84,129.09,129.06,18.93563823]
["bitfinex-derivatives","SOLF0:USTF0",1742623262273,40.04723823,129.11,129.07,18.93503823]
["bitfinex-derivatives","SOLF0:USTF0",1742623262475,26.86,129.11,129.07,18.93503823]
["bitfinex-derivatives","SOLF0:USTF0",1742623262667,0.04918311,129.1,129.08,0.05126711]
["bitfinex-derivatives","SOLF0:USTF0",1742623262869,0.04918311,129.1,129.08,18.98580534]
["bitfinex-derivatives","SOLF0:USTF0",1742623263471,0.04918311,129.1,129.09,18.93393823]
["bitfinex-derivatives","SOLF0:USTF0",1742623268680,0.04918311,129.1,129.09,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623269484,0.04918311,129.1,129.08,38.09500534]
["bitfinex-derivatives","SOLF0:USTF0",1742623270083,0.04918311,129.1,129.08,11.23500534]
["bitfinex-derivatives","SOLF0:USTF0",1742623270481,0.04918311,129.1,129.09,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623271185,0.04918311,129.1,129.09,18.93393823]
["bitfinex-derivatives","SOLF0:USTF0",1742623284097,0.04918311,129.1,129.09,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623293809,0.04918311,129.1,129.09,18.93393823]
["bitfinex-derivatives","SOLF0:USTF0",1742623318637,26.82,129.13,129.1,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1742623318840,26.82,129.13,129.11,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623319739,26.87910407,129.13,129.11,18.9865192]
["bitfinex-derivatives","SOLF0:USTF0",1742623322037,26.87910407,129.13,129.12,18.93213823]
["bitfinex-derivatives","SOLF0:USTF0",1742623322237,0.05910407,129.13,129.12,18.93213823]
["bitfinex-derivatives","SOLF0:USTF0",1742623325343,0.05910407,129.13,129.12,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623334353,0.05910407,129.13,129.11,38.0575192]
["bitfinex-derivatives","SOLF0:USTF0",1742623334553,0.05910407,129.13,129.11,0.05378097]
["bitfinex-derivatives","SOLF0:USTF0",1742623335351,26.87910407,129.13,129.11,0.05378097]
["bitfinex-derivatives","SOLF0:USTF0",1742623335551,7.7484,129.12,129.11,0.05378097]
["bitfinex-derivatives","SOLF0:USTF0",1742623345255,34.62720407,129.13,129.11,0.05378097]
["bitfinex-derivatives","SOLF0:USTF0",1742623345456,34.62720407,129.13,129.11,11.2375192]
["bitfinex-derivatives","SOLF0:USTF0",1742623345656,7.80720407,129.13,129.11,11.2375192]
["bitfinex-derivatives","SOLF0:USTF0",1742623346265,7.7484,129.12,129.11,11.2375192]
["bitfinex-derivatives","SOLF0:USTF0",1742623346559,7.7484,129.12,129.11,0.05378097]
["bitfinex-derivatives","SOLF0:USTF0",1742623347363,7.80710407,129.13,129.11,0.05378097]
["bitfinex-derivatives","SOLF0:USTF0",1742623348064,7.80710407,129.13,129.11,11.2375192]
["bitfinex-derivatives","SOLF0:USTF0",1742623354162,0.05910407,129.13,129.12,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623354560,0.05910407,129.13,129.12,38.00373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623355370,34.5656,129.17,129.12,38.00373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623355662,34.5656,129.17,129.15,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623355868,7.7456,129.17,129.14,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623356471,7.8019308,129.17,129.14,11.23442836]
["bitfinex-derivatives","SOLF0:USTF0",1742623357976,0.0563308,129.17,129.15,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623361083,11.18373823,129.16,129.14,0.05069013]
["bitfinex-derivatives","SOLF0:USTF0",1742623361280,37.98373823,129.15,129.14,0.05069013]
["bitfinex-derivatives","SOLF0:USTF0",1742623361972,7.7478,129.13,129.12,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742623362172,26.8,129.13,129.09,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623362782,7.7486,129.12,129.09,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623362969,7.80453105,129.12,129.1,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1742623375492,7.80453105,129.12,129.1,11.23666643]
["bitfinex-derivatives","SOLF0:USTF0",1742623379795,7.749,129.11,129.1,11.23666643]
["bitfinex-derivatives","SOLF0:USTF0",1742623380196,0.05593105,129.12,129.1,11.23666643]
["bitfinex-derivatives","SOLF0:USTF0",1742623380400,7.80463105,129.12,129.1,11.23666643]
["bitfinex-derivatives","SOLF0:USTF0",1742623385797,0.05593105,129.12,129.1,11.23666643]
["bitfinex-derivatives","SOLF0:USTF0",1742623387498,7.80453105,129.12,129.1,11.23666643]
["bitfinex-derivatives","SOLF0:USTF0",1742623388998,0.05593105,129.12,129.11,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623389587,0.05593105,129.12,129.11,18.93273823]
["bitfinex-derivatives","SOLF0:USTF0",1742623392702,0.05593105,129.12,129.1,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1742623393001,0.05593105,129.12,129.1,11.23666643]
["bitfinex-derivatives","SOLF0:USTF0",1742623394004,0.05593105,129.12,129.11,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623399599,0.05593105,129.12,129.11,18.93273823]
["bitfinex-derivatives","SOLF0:USTF0",1742623403005,28.8336,129.2,129.17,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623403211,7.7464,129.16,129.14,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742623403410,11.18373823,129.17,129.13,38.00373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623403613,38.00373823,129.17,129.13,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623403911,7.80194452,129.16,129.14,0.05840346]
["bitfinex-derivatives","SOLF0:USTF0",1742623405010,7.80194452,129.16,129.14,11.24214169]
["bitfinex-derivatives","SOLF0:USTF0",1742623406008,7.80194452,129.16,129.15,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623406009,0.05554452,129.16,129.15,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623406215,26.82,129.21,129.15,38.00373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623406414,4.0226,129.22,129.18,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623406606,38.7253,129.22,129.19,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623406813,29.0909,129.23,129.2,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623407115,26.98,129.24,129.2,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623407309,7.80068223,129.23,129.21,0.0564504]
["bitfinex-derivatives","SOLF0:USTF0",1742623410206,0.05848223,129.23,129.21,11.24018863]
["bitfinex-derivatives","SOLF0:USTF0",1742623410403,38.20373823,129.3,129.22,266.74373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623410716,7.7382,129.29,129.27,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623411017,7.7382,129.29,129.26,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623411211,15.38163823,129.31,129.26,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623411514,0.04956216,129.3,129.27,0.05704945]
["bitfinex-derivatives","SOLF0:USTF0",1742623412912,7.78716216,129.3,129.27,0.05704945]
["bitfinex-derivatives","SOLF0:USTF0",1742623413110,0.04956216,129.3,129.27,0.05704945]
["bitfinex-derivatives","SOLF0:USTF0",1742623413907,0.04956216,129.3,129.27,11.24078768]
["bitfinex-derivatives","SOLF0:USTF0",1742623414113,0.04956216,129.3,129.29,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623414416,0.04956216,129.3,129.29,38.24373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623415511,0.04956216,129.3,129.28,266.66373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623415713,0.04956216,129.3,129.29,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623421024,2.1722,129.36,129.29,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623421216,27.06,129.37,129.34,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623421423,27.16,129.38,129.34,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623421614,27.16,129.38,129.34,18.91893823]
["bitfinex-derivatives","SOLF0:USTF0",1742623421817,27.16,129.38,129.34,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623422210,0.05441761,129.37,129.35,0.05756011]
["bitfinex-derivatives","SOLF0:USTF0",1742623424122,7.78801761,129.37,129.35,0.05756011]
["bitfinex-derivatives","SOLF0:USTF0",1742623426819,0.05441761,129.37,129.36,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623427122,0.05441761,129.37,129.36,38.32373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623427318,0.05441761,129.37,129.36,46.05773823]
["bitfinex-derivatives","SOLF0:USTF0",1742623432326,34.9101,129.43,129.38,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1742623432527,34.9101,129.43,129.39,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623432828,7.7295,129.44,129.4,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623433130,27.14,129.45,129.41,18.91473823]
["bitfinex-derivatives","SOLF0:USTF0",1742623433322,255.3,129.52,129.41,18.91473823]
["bitfinex-derivatives","SOLF0:USTF0",1742623433323,29.2338,129.5,129.44,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623433525,38.34373823,129.49,129.44,18.91253823]
["bitfinex-derivatives","SOLF0:USTF0",1742623433725,0.05862105,129.48,129.44,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623433923,0.05862105,129.48,129.45,11.23520968]
["bitfinex-derivatives","SOLF0:USTF0",1742623434523,0.05862105,129.48,129.45,0.05147145]
["bitfinex-derivatives","SOLF0:USTF0",1742623434724,0.05862105,129.48,129.45,7.77977145]
["bitfinex-derivatives","SOLF0:USTF0",1742623435630,0.05862105,129.48,129.45,0.05147145]
["bitfinex-derivatives","SOLF0:USTF0",1742623437027,7.78572105,129.48,129.45,0.05147145]
["bitfinex-derivatives","SOLF0:USTF0",1742623437420,0.05862105,129.48,129.45,0.05147145]
["bitfinex-derivatives","SOLF0:USTF0",1742623438629,18.96925928,129.48,129.45,0.05147145]
["bitfinex-derivatives","SOLF0:USTF0",1742623439025,0.05862105,129.48,129.46,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623439529,0.05862105,129.48,129.47,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623441830,0.05862105,129.48,129.46,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623442030,0.05862105,129.48,129.45,11.23520968]
["bitfinex-derivatives","SOLF0:USTF0",1742623443034,0.05862105,129.48,129.45,18.96370968]
["bitfinex-derivatives","SOLF0:USTF0",1742623443935,38.36235928,129.48,129.45,0.05147145]
["bitfinex-derivatives","SOLF0:USTF0",1742623444336,46.08935928,129.48,129.45,0.05147145]
["bitfinex-derivatives","SOLF0:USTF0",1742623444630,0.05862105,129.48,129.47,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623444835,34.9436,129.54,129.49,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742623445136,34.9436,129.54,129.5,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623445332,42.42373823,129.55,129.5,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623445535,50.14683823,129.55,129.5,18.90943823]
["bitfinex-derivatives","SOLF0:USTF0",1742623445836,50.12683823,129.55,129.5,18.90943823]
["bitfinex-derivatives","SOLF0:USTF0",1742623446034,0.04922458,129.54,129.51,0.04971736]
["bitfinex-derivatives","SOLF0:USTF0",1742623446236,7.77262458,129.54,129.51,0.04971736]
["bitfinex-derivatives","SOLF0:USTF0",1742623446532,7.77262458,129.54,129.51,11.23345559]
["bitfinex-derivatives","SOLF0:USTF0",1742623447129,7.77262458,129.54,129.51,0.04971736]
["bitfinex-derivatives","SOLF0:USTF0",1742623447535,18.95636281,129.54,129.51,0.04971736]
["bitfinex-derivatives","SOLF0:USTF0",1742623447936,11.18373823,129.53,129.51,0.04971736]
["bitfinex-derivatives","SOLF0:USTF0",1742623448236,27.2,129.52,129.51,0.04971736]
["bitfinex-derivatives","SOLF0:USTF0",1742623448426,11.18373823,129.53,129.51,0.04971736]
["bitfinex-derivatives","SOLF0:USTF0",1742623448634,27.22,129.52,129.51,0.04971736]
["bitfinex-derivatives","SOLF0:USTF0",1742623449136,0.04922458,129.54,129.51,18.95345559]
["bitfinex-derivatives","SOLF0:USTF0",1742623449337,27.3,129.59,129.53,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623449637,11.18373823,129.6,129.55,11.18373823]
["bitfinex-derivatives","SOLF0:USTF0",1742623449838,11.18373823,129.6,129.55,46.22643823]
["bitfinex-derivatives","SOLF0:USTF0",1742623450136,29.3243,129.61,129.55,46.22643823]
["bitfinex-derivatives","SOLF0:USTF0",1742623450334,11.18373823,129.6,129.55,46.22643823]
["bitfinex-derivatives","SOLF0:USTF0",1742623450639,0.03274572,129.59,129.57,0.05623459]
["bitfinex-derivatives","SOLF0:USTF0",1742623451336,11.21648395,129.59,129.57,0.05623459]
["bitfinex-derivatives","SOLF0:USTF0",1742623451633,11.18373823,129.58,129.57,0.05623459]
["bitfinex-derivatives","SOLF0:USTF0",1742623452937,18.93678395,129.59,129.57,0.05623459]
["bitfinex-derivatives","SOLF0:USTF0",1742623453242,7.75304572,129.59,129.57,0.05623459]
["bitfinex-derivatives","SOLF0:USTF0",1742623453945,35.0209,129.58,129.57,0.05623459]
["bitfinex-derivatives","SOLF0:USTF0",1742623456445,29.3107,129.58,129.49,256.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742623456744,17.37878917,129.57,129.49,284.2111]
["bitfinex-derivatives","SOLF0:USTF0",1742623457544,0.05860551,129.54,129.52,0.05368939]
["bitfinex-derivatives","SOLF0:USTF0",1742623457743,27.35860551,129.54,129.52,0.05368939]
["bitfinex-derivatives","SOLF0:USTF0",1742623458144,7.7239,129.53,129.52,0.05368939]
["bitfinex-derivatives","SOLF0:USTF0",1742623460144,7.7265,129.49,129.46,17.37878917]
["bitfinex-derivatives","SOLF0:USTF0",1742623461344,0.05220391,129.49,129.46,17.43194957]
["bitfinex-derivatives","SOLF0:USTF0",1742623462547,27.32,129.56,129.48,34.75757834]
["bitfinex-derivatives","SOLF0:USTF0",1742623462748,27.32,129.57,129.51,17.37878917]
["bitfinex-derivatives","SOLF0:USTF0",1742623463046,27.32,129.57,129.51,272.23878917]
["bitfinex-derivatives","SOLF0:USTF0",1742623463250,27.32,129.57,129.52,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742623463438,0.05362118,129.55,129.53,0.05343929]
["bitfinex-derivatives","SOLF0:USTF0",1742623468953,10.65386213,129.66,129.53,17.43222846]
["bitfinex-derivatives","SOLF0:USTF0",1742623469148,31.4388,129.65,129.57,17.37878917]
["bitfinex-derivatives","SOLF0:USTF0",1742623469454,37.1006,129.66,129.59,25.09868917]
["bitfinex-derivatives","SOLF0:USTF0",1742623469649,37.1006,129.66,129.6,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742623470042,37.1006,129.66,129.62,0.05816603]
["bitfinex-derivatives","SOLF0:USTF0",1742623470252,0.03684461,129.64,129.62,0.05816603]
["bitfinex-derivatives","SOLF0:USTF0",1742623472553,27.49684461,129.64,129.62,0.05816603]
["bitfinex-derivatives","SOLF0:USTF0",1742623475653,0.03684461,129.64,129.62,0.05816603]
["bitfinex-derivatives","SOLF0:USTF0",1742623476453,0.03684461,129.64,129.62,7.77656603]
["bitfinex-derivatives","SOLF0:USTF0",1742623478051,0.03684461,129.64,129.62,0.05816603]
["bitfinex-derivatives","SOLF0:USTF0",1742623478453,27.44,129.63,129.62,0.05816603]
["bitfinex-derivatives","SOLF0:USTF0",1742623479453,35.1579,129.63,129.62,0.05816603]
["bitfinex-derivatives","SOLF0:USTF0",1742623481554,52.53668917,129.63,129.62,0.05816603]
["bitfinex-derivatives","SOLF0:USTF0",1742623481862,7.7194,129.61,129.58,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742623482056,27.44,129.6,129.58,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742623482856,35.21141953,129.6,129.58,254.89120597]
["bitfinex-derivatives","SOLF0:USTF0",1742623485551,7.7203,129.59,129.58,254.89120597]
["bitfinex-derivatives","SOLF0:USTF0",1742623485751,7.7203,129.59,129.58,0.05120597]
["bitfinex-derivatives","SOLF0:USTF0",1742623489156,7.7223,129.56,129.53,272.09878917]
["bitfinex-derivatives","SOLF0:USTF0",1742623489361,35.1223,129.56,129.53,272.09878917]
["bitfinex-derivatives","SOLF0:USTF0",1742623489561,27.4,129.56,129.53,272.09878917]
["bitfinex-derivatives","SOLF0:USTF0",1742623490059,27.4,129.56,129.53,279.82248917]
["bitfinex-derivatives","SOLF0:USTF0",1742623490262,27.45848298,129.56,129.53,279.87979682]
["bitfinex-derivatives","SOLF0:USTF0",1742623491453,27.45848298,129.56,129.53,254.77730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623492055,7.723,129.55,129.53,254.77730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623495863,7.7233,129.54,129.53,254.77730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623496064,27.45848298,129.56,129.53,254.77730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623496462,7.7229,129.55,129.53,254.77730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623500461,35.18078298,129.56,129.53,254.77730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623501662,7.7227,129.55,129.53,254.77730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623502969,35.18078298,129.56,129.53,254.77730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623503769,7.7228,129.55,129.53,254.77730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623505767,35.18088298,129.56,129.53,254.77730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623505966,27.39848298,129.56,129.53,254.77730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623507270,7.7228,129.55,129.53,254.77730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623510167,35.12088298,129.56,129.53,254.77730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623510374,27.39848298,129.56,129.53,254.77730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623511479,7.7228,129.55,129.53,254.77730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623512972,27.39848298,129.56,129.53,254.77730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623513181,35.12078298,129.56,129.53,0.05730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623513880,7.7228,129.55,129.53,0.05730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623519290,7.7233,129.54,129.53,0.05730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623519784,18.85052899,129.54,129.53,0.05730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623525796,7.7233,129.54,129.53,0.05730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623528597,7.7229,129.55,129.53,0.05730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623528798,38.52571197,129.56,129.53,0.05730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623529006,46.24801197,129.56,129.53,0.05730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623529592,7.7228,129.55,129.53,0.05730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623532401,7.7233,129.54,129.53,0.05730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623533004,18.85052899,129.54,129.53,0.05730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623535097,11.18571197,129.56,129.53,0.05730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623535300,27.24,129.55,129.53,0.05730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623536505,27.24,129.54,129.53,0.05730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623538709,34.9633,129.54,129.53,0.05730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623539305,46.09052899,129.54,129.53,0.05730765]
["bitfinex-derivatives","SOLF0:USTF0",1742623561119,7.7249,129.52,129.48,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623561319,27.1,129.51,129.48,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623562018,27.1,129.51,129.48,18.85382899]
["bitfinex-derivatives","SOLF0:USTF0",1742623562422,27.15737334,129.51,129.48,18.91107743]
["bitfinex-derivatives","SOLF0:USTF0",1742623565525,34.88257334,129.51,129.48,0.05724844]
["bitfinex-derivatives","SOLF0:USTF0",1742623567825,7.7258,129.5,129.48,0.05724844]
["bitfinex-derivatives","SOLF0:USTF0",1742623568029,38.28460233,129.51,129.48,0.05724844]
["bitfinex-derivatives","SOLF0:USTF0",1742623568325,7.7261,129.5,129.48,0.05724844]
["bitfinex-derivatives","SOLF0:USTF0",1742623568723,27.15737334,129.51,129.48,0.05724844]
["bitfinex-derivatives","SOLF0:USTF0",1742623569323,34.88277334,129.51,129.48,0.05724844]
["bitfinex-derivatives","SOLF0:USTF0",1742623570426,27.15737334,129.51,129.48,11.18447743]
["bitfinex-derivatives","SOLF0:USTF0",1742623570628,10.65386213,129.57,129.5,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623570829,32.19105402,129.59,129.56,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623571025,32.19105402,129.59,129.55,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623571222,39.91165402,129.59,129.55,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623571725,7.77947311,129.58,129.56,0.05251366]
["bitfinex-derivatives","SOLF0:USTF0",1742623572933,18.9067021,129.58,129.56,0.05251366]
["bitfinex-derivatives","SOLF0:USTF0",1742623573933,38.3257021,129.58,129.56,0.05251366]
["bitfinex-derivatives","SOLF0:USTF0",1742623574634,11.12722899,129.57,129.56,0.05251366]
["bitfinex-derivatives","SOLF0:USTF0",1742623574823,38.3257021,129.58,129.56,0.05251366]
["bitfinex-derivatives","SOLF0:USTF0",1742623575023,27.19847311,129.58,129.56,0.05251366]
["bitfinex-derivatives","SOLF0:USTF0",1742623575222,0.05847311,129.58,129.56,0.05251366]
["bitfinex-derivatives","SOLF0:USTF0",1742623578535,0.05847311,129.58,129.56,7.77451366]
["bitfinex-derivatives","SOLF0:USTF0",1742623579236,0.05847311,129.58,129.56,0.05251366]
["bitfinex-derivatives","SOLF0:USTF0",1742623579437,11.1857021,129.58,129.56,0.05251366]
["bitfinex-derivatives","SOLF0:USTF0",1742623580035,11.12722899,129.57,129.56,0.05251366]
["bitfinex-derivatives","SOLF0:USTF0",1742623581236,0.05847311,129.58,129.56,0.05251366]
["bitfinex-derivatives","SOLF0:USTF0",1742623582134,0.05847311,129.58,129.56,7.77441366]
["bitfinex-derivatives","SOLF0:USTF0",1742623595550,0.05847311,129.58,129.56,0.05251366]
["bitfinex-derivatives","SOLF0:USTF0",1742623601247,0.05847311,129.58,129.56,11.17974265]
["bitfinex-derivatives","SOLF0:USTF0",1742623601451,38.18722899,129.62,129.57,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623601753,7.7193,129.61,129.58,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1742623602558,7.77042049,129.61,129.58,7.77984074]
["bitfinex-derivatives","SOLF0:USTF0",1742623602753,0.05112049,129.61,129.58,7.77984074]
["bitfinex-derivatives","SOLF0:USTF0",1742623603558,0.05112049,129.61,129.59,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1742623603860,0.05112049,129.61,129.58,0.05934074]
["bitfinex-derivatives","SOLF0:USTF0",1742623604557,0.05112049,129.61,129.58,7.77994074]
["bitfinex-derivatives","SOLF0:USTF0",1742623605056,7.77032049,129.61,129.58,7.77994074]
["bitfinex-derivatives","SOLF0:USTF0",1742623605458,0.05112049,129.61,129.59,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1742623606556,0.05112049,129.61,129.58,45.98726973]
["bitfinex-derivatives","SOLF0:USTF0",1742623611362,11.12722899,129.6,129.58,0.05934074]
["bitfinex-derivatives","SOLF0:USTF0",1742623611764,18.84752899,129.6,129.58,0.05934074]
["bitfinex-derivatives","SOLF0:USTF0",1742623612361,18.84752899,129.59,129.58,0.05934074]
["bitfinex-derivatives","SOLF0:USTF0",1742623613371,11.12722899,129.59,129.51,43.06105069]
["bitfinex-derivatives","SOLF0:USTF0",1742623613566,11.12722899,129.53,129.51,43.06105069]
["bitfinex-derivatives","SOLF0:USTF0",1742623613873,18.85152899,129.53,129.51,43.06105069]
["bitfinex-derivatives","SOLF0:USTF0",1742623614368,18.85172899,129.52,129.51,43.06105069]
["bitfinex-derivatives","SOLF0:USTF0",1742623614567,18.85172899,129.52,129.51,43.11469199]
["bitfinex-derivatives","SOLF0:USTF0",1742623615871,18.85172899,129.52,129.51,0.0536413]
["bitfinex-derivatives","SOLF0:USTF0",1742623618975,7.7262,129.5,129.45,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623619169,38.30722899,129.49,129.45,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623620374,0.04880926,129.48,129.46,0.04935124]
["bitfinex-derivatives","SOLF0:USTF0",1742623620568,11.17603825,129.48,129.46,0.04935124]
["bitfinex-derivatives","SOLF0:USTF0",1742623621268,11.12722899,129.47,129.46,0.04935124]
["bitfinex-derivatives","SOLF0:USTF0",1742623622073,11.17603825,129.48,129.46,0.04935124]
["bitfinex-derivatives","SOLF0:USTF0",1742623623075,11.12722899,129.47,129.46,0.04935124]
["bitfinex-derivatives","SOLF0:USTF0",1742623623370,11.17603825,129.48,129.46,0.04935124]
["bitfinex-derivatives","SOLF0:USTF0",1742623624172,0.04880926,129.48,129.46,0.04935124]
["bitfinex-derivatives","SOLF0:USTF0",1742623624769,0.04880926,129.48,129.47,18.85472899]
["bitfinex-derivatives","SOLF0:USTF0",1742623625773,27.22,129.52,129.5,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1742623626872,27.26982207,129.52,129.5,7.77574811]
["bitfinex-derivatives","SOLF0:USTF0",1742623627065,27.26982207,129.52,129.5,0.05024811]
["bitfinex-derivatives","SOLF0:USTF0",1742623630771,27.26982207,129.52,129.5,7.77584811]
["bitfinex-derivatives","SOLF0:USTF0",1742623631577,27.26982207,129.52,129.51,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1742623631980,0.04982207,129.52,129.5,0.05024811]
["bitfinex-derivatives","SOLF0:USTF0",1742623632179,0.04982207,129.52,129.51,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1742623633668,0.04982207,129.52,129.5,0.05024811]
["bitfinex-derivatives","SOLF0:USTF0",1742623634570,7.77442207,129.52,129.5,0.05024811]
["bitfinex-derivatives","SOLF0:USTF0",1742623636981,34.9451,129.51,129.5,0.05024811]
["bitfinex-derivatives","SOLF0:USTF0",1742623637482,27.22,129.51,129.5,0.05024811]
["bitfinex-derivatives","SOLF0:USTF0",1742623638482,0.04982207,129.52,129.5,0.05024811]
["bitfinex-derivatives","SOLF0:USTF0",1742623638782,0.04982207,129.52,129.5,7.77594811]
["bitfinex-derivatives","SOLF0:USTF0",1742623640783,0.04982207,129.52,129.5,0.05024811]
["bitfinex-derivatives","SOLF0:USTF0",1742623643786,0.04982207,129.52,129.51,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1742623643985,0.04982207,129.52,129.5,11.1774771]
["bitfinex-derivatives","SOLF0:USTF0",1742623644381,0.04982207,129.52,129.5,18.9026771]
["bitfinex-derivatives","SOLF0:USTF0",1742623644685,0.04982207,129.52,129.5,11.1774771]
["bitfinex-derivatives","SOLF0:USTF0",1742623645488,0.04982207,129.52,129.51,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1742623647387,11.12722899,129.56,129.54,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1742623647587,20.99922899,129.58,129.54,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1742623647983,27.24,129.57,129.52,38.36722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623648688,0.05271918,129.56,129.54,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742623649083,11.17994817,129.56,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623649287,11.12722899,129.54,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623649489,38.36722899,129.54,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623650992,46.09052899,129.54,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623658106,38.36722899,129.54,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623658806,46.09052899,129.54,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623659498,38.36722899,129.54,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623661002,27.24,129.54,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623661804,27.24,129.54,129.53,7.77690271]
["bitfinex-derivatives","SOLF0:USTF0",1742623663204,0.05271918,129.56,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623663402,27.33271918,129.56,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623663602,0.05271918,129.56,129.54,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623663803,0.05271918,129.56,129.55,18.84992899]
["bitfinex-derivatives","SOLF0:USTF0",1742623675906,0.05271918,129.56,129.55,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1742623676910,27.29271918,129.56,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623677109,38.41994817,129.56,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623678016,38.41994817,129.56,129.53,7.77670271]
["bitfinex-derivatives","SOLF0:USTF0",1742623679312,38.41994817,129.56,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623679510,46.14244817,129.56,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623682008,27.29271918,129.56,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623682609,27.29271918,129.56,129.53,7.77650271]
["bitfinex-derivatives","SOLF0:USTF0",1742623683215,27.29271918,129.56,129.54,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1742623683416,0.05271918,129.56,129.54,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623684523,0.05271918,129.56,129.55,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1742623685024,0.05271918,129.56,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623685223,11.12722899,129.54,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623686030,18.85052899,129.54,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623686329,11.12722899,129.54,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623686627,27.26,129.55,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623687020,38.38722899,129.55,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623687426,11.12722899,129.54,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623687630,18.85052899,129.54,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623694328,7.7233,129.54,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623695039,18.85052899,129.54,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623701342,0.05271918,129.56,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623701543,0.05271918,129.56,129.54,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623702240,0.05271918,129.56,129.54,18.85012899]
["bitfinex-derivatives","SOLF0:USTF0",1742623703842,0.05271918,129.56,129.54,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623704145,0.05271918,129.56,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623704349,27.3,129.55,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623705734,27.3,129.55,129.53,7.77690271]
["bitfinex-derivatives","SOLF0:USTF0",1742623706944,27.3,129.55,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623709945,27.3,129.55,129.53,7.77670271]
["bitfinex-derivatives","SOLF0:USTF0",1742623714643,27.3,129.55,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623716446,35.0228,129.55,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623717240,7.7233,129.54,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623717647,18.85052899,129.54,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623721853,11.12722899,129.54,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623722256,35.0228,129.55,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623722257,46.15002899,129.55,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623725359,27.3,129.55,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623726156,11.17994817,129.56,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623726559,27.2,129.55,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623727460,27.2,129.55,129.53,7.77680271]
["bitfinex-derivatives","SOLF0:USTF0",1742623729564,27.2,129.55,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623730664,34.9228,129.55,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623731465,27.18,129.55,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623734878,27.18,129.55,129.53,7.77690271]
["bitfinex-derivatives","SOLF0:USTF0",1742623736675,27.18,129.55,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623740177,27.18,129.55,129.53,7.77680271]
["bitfinex-derivatives","SOLF0:USTF0",1742623742078,11.12722899,129.54,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623743277,18.85052899,129.54,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623766101,45.91052899,129.54,129.53,0.05300271]
["bitfinex-derivatives","SOLF0:USTF0",1742623770806,7.7248,129.52,129.48,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1742623771006,27.06,129.51,129.48,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1742623771701,27.11386224,129.51,129.48,254.93920162]
["bitfinex-derivatives","SOLF0:USTF0",1742623772402,27.11386224,129.51,129.48,262.66600162]
["bitfinex-derivatives","SOLF0:USTF0",1742623772602,34.83896224,129.51,129.48,254.93920162]
["bitfinex-derivatives","SOLF0:USTF0",1742623772802,34.83896224,129.51,129.48,0.05920162]
["bitfinex-derivatives","SOLF0:USTF0",1742623778012,11.12722899,129.49,129.48,0.05920162]
["bitfinex-derivatives","SOLF0:USTF0",1742623779510,18.85352899,129.49,129.48,0.05920162]
["bitfinex-derivatives","SOLF0:USTF0",1742623784608,7.7286,129.46,129.41,24.82642899]
["bitfinex-derivatives","SOLF0:USTF0",1742623784813,11.12722899,129.44,129.39,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742623785016,38.18722899,129.45,129.4,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623785213,27.06,129.45,129.41,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623785913,0.05504575,129.44,129.42,7.7834245]
["bitfinex-derivatives","SOLF0:USTF0",1742623786816,0.05504575,129.44,129.42,18.91065349]
["bitfinex-derivatives","SOLF0:USTF0",1742623787017,0.05504575,129.44,129.43,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1742623787319,0.05504575,129.44,129.42,11.18035349]
["bitfinex-derivatives","SOLF0:USTF0",1742623787819,0.05504575,129.44,129.42,18.91055349]
["bitfinex-derivatives","SOLF0:USTF0",1742623790020,0.05504575,129.44,129.42,7.7833245]
["bitfinex-derivatives","SOLF0:USTF0",1742623790221,0.05504575,129.44,129.42,0.0531245]
["bitfinex-derivatives","SOLF0:USTF0",1742623791025,7.78434575,129.44,129.42,0.0531245]
["bitfinex-derivatives","SOLF0:USTF0",1742623791315,18.91157474,129.44,129.42,0.0531245]
["bitfinex-derivatives","SOLF0:USTF0",1742623792327,0.05504575,129.44,129.42,0.0531245]
["bitfinex-derivatives","SOLF0:USTF0",1742623794117,11.18227474,129.44,129.42,0.0531245]
["bitfinex-derivatives","SOLF0:USTF0",1742623794821,0.05504575,129.44,129.42,0.0531245]
["bitfinex-derivatives","SOLF0:USTF0",1742623800631,0.05504575,129.44,129.42,7.7835245]
["bitfinex-derivatives","SOLF0:USTF0",1742623800925,0.05504575,129.44,129.42,0.0531245]
["bitfinex-derivatives","SOLF0:USTF0",1742623805228,11.18227474,129.44,129.42,0.0531245]
["bitfinex-derivatives","SOLF0:USTF0",1742623807427,18.91167474,129.44,129.42,0.0531245]
["bitfinex-derivatives","SOLF0:USTF0",1742623807632,11.12722899,129.43,129.42,0.0531245]
["bitfinex-derivatives","SOLF0:USTF0",1742623812043,11.18227474,129.44,129.42,0.0531245]
["bitfinex-derivatives","SOLF0:USTF0",1742623813046,11.12722899,129.43,129.42,0.0531245]
["bitfinex-derivatives","SOLF0:USTF0",1742623814443,0.05504575,129.44,129.42,0.0531245]
["bitfinex-derivatives","SOLF0:USTF0",1742623815249,0.05504575,129.44,129.42,7.7832245]
["bitfinex-derivatives","SOLF0:USTF0",1742623817345,11.12722899,129.43,129.42,0.0531245]
["bitfinex-derivatives","SOLF0:USTF0",1742623818348,18.85702899,129.43,129.42,0.0531245]
["bitfinex-derivatives","SOLF0:USTF0",1742623820251,18.84722899,129.43,129.34,298.10105069]
["bitfinex-derivatives","SOLF0:USTF0",1742623820551,11.12722899,129.38,129.34,298.10105069]
["bitfinex-derivatives","SOLF0:USTF0",1742623820750,38.18722899,129.38,129.34,298.10105069]
["bitfinex-derivatives","SOLF0:USTF0",1742623821050,27.06,129.38,129.34,309.22827968]
["bitfinex-derivatives","SOLF0:USTF0",1742623821351,0.05715781,129.37,129.35,0.05022712]
["bitfinex-derivatives","SOLF0:USTF0",1742623826455,0.05715781,129.37,129.35,7.78472712]
["bitfinex-derivatives","SOLF0:USTF0",1742623827760,11.12722899,129.43,129.36,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623827953,27.04,129.42,129.38,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623828151,27.04,129.42,129.39,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742623828852,27.08934979,129.42,129.39,7.78185576]
["bitfinex-derivatives","SOLF0:USTF0",1742623829858,0.04934979,129.42,129.39,7.78185576]
["bitfinex-derivatives","SOLF0:USTF0",1742623830358,11.12722899,129.4,129.39,0.04995576]
["bitfinex-derivatives","SOLF0:USTF0",1742623830557,38.20722899,129.4,129.39,0.04995576]
["bitfinex-derivatives","SOLF0:USTF0",1742623831459,45.93882899,129.4,129.39,0.04995576]
["bitfinex-derivatives","SOLF0:USTF0",1742623835360,7.7343,129.36,129.34,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1742623835557,27.08,129.36,129.34,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1742623836659,27.1306133,129.36,129.34,255.09357023]
["bitfinex-derivatives","SOLF0:USTF0",1742623837866,0.0506133,129.36,129.34,255.09357023]
["bitfinex-derivatives","SOLF0:USTF0",1742623838067,0.0506133,129.36,129.34,266.22079922]
["bitfinex-derivatives","SOLF0:USTF0",1742623838766,0.0506133,129.36,129.35,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1742623838955,0.0506133,129.36,129.34,266.22079922]
["bitfinex-derivatives","SOLF0:USTF0",1742623839361,0.0506133,129.36,129.34,273.95569922]
["bitfinex-derivatives","SOLF0:USTF0",1742623840662,0.0506133,129.36,129.35,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1742623848066,11.12722899,129.41,129.34,266.22079922]
["bitfinex-derivatives","SOLF0:USTF0",1742623848264,27.06,129.4,129.36,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623848971,27.06,129.4,129.38,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1742623849370,27.11883187,129.4,129.38,7.78918594]
["bitfinex-derivatives","SOLF0:USTF0",1742623849971,27.11883187,129.4,129.39,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1742623850169,0.05883187,129.4,129.39,18.85942899]
["bitfinex-derivatives","SOLF0:USTF0",1742623859987,0.05883187,129.4,129.39,45.87942899]
["bitfinex-derivatives","SOLF0:USTF0",1742623861572,27.02,129.45,129.39,38.14722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623861879,27.02,129.45,129.41,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623862277,27.02,129.45,129.42,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742623862478,27.02,129.45,129.41,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623862677,27.07557758,129.45,129.42,0.04897831]
["bitfinex-derivatives","SOLF0:USTF0",1742623862973,0.05557758,129.45,129.43,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623863579,0.05557758,129.45,129.44,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1742623865781,0.05557758,129.45,129.43,18.85682899]
["bitfinex-derivatives","SOLF0:USTF0",1742623865983,0.05557758,129.45,129.43,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623866578,0.05557758,129.45,129.44,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1742623868678,0.05557758,129.45,129.43,18.85682899]
["bitfinex-derivatives","SOLF0:USTF0",1742623870686,0.05557758,129.45,129.43,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623871685,7.78427758,129.45,129.42,0.04897831]
["bitfinex-derivatives","SOLF0:USTF0",1742623871892,11.18280657,129.45,129.42,0.04897831]
["bitfinex-derivatives","SOLF0:USTF0",1742623872084,38.14722899,129.44,129.42,0.04897831]
["bitfinex-derivatives","SOLF0:USTF0",1742623872284,7.7298,129.43,129.42,0.04897831]
["bitfinex-derivatives","SOLF0:USTF0",1742623872493,38.14722899,129.44,129.42,0.04897831]
["bitfinex-derivatives","SOLF0:USTF0",1742623873187,45.87682899,129.44,129.42,0.04897831]
["bitfinex-derivatives","SOLF0:USTF0",1742623876092,27.02,129.44,129.42,0.04897831]
["bitfinex-derivatives","SOLF0:USTF0",1742623877595,0.05557758,129.45,129.42,11.1762073]
["bitfinex-derivatives","SOLF0:USTF0",1742623878296,0.05557758,129.45,129.44,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1742623878990,0.05557758,129.45,129.44,18.85642899]
["bitfinex-derivatives","SOLF0:USTF0",1742623888500,0.05557758,129.45,129.44,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623892197,35.1925386,129.56,129.44,45.80722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623892400,11.12722899,129.55,129.5,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623892900,7.7233,129.54,129.5,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623893096,11.12722899,129.53,129.48,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623893301,38.34722899,129.53,129.48,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623893502,0.05744508,129.52,129.49,0.04883065]
["bitfinex-derivatives","SOLF0:USTF0",1742623895907,0.05744508,129.52,129.49,7.77473065]
["bitfinex-derivatives","SOLF0:USTF0",1742623896805,0.05744508,129.52,129.49,0.04883065]
["bitfinex-derivatives","SOLF0:USTF0",1742623899002,0.05744508,129.52,129.49,7.77503065]
["bitfinex-derivatives","SOLF0:USTF0",1742623899608,0.05744508,129.52,129.49,0.04883065]
["bitfinex-derivatives","SOLF0:USTF0",1742623900309,0.05744508,129.52,129.49,7.77503065]
["bitfinex-derivatives","SOLF0:USTF0",1742623902107,0.05744508,129.52,129.51,18.85232899]
["bitfinex-derivatives","SOLF0:USTF0",1742623927930,18.84832899,129.58,129.51,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623928229,34.8411,129.58,129.55,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623928626,34.8411,129.58,129.55,18.84982899]
["bitfinex-derivatives","SOLF0:USTF0",1742623928831,34.8411,129.58,129.55,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623929234,34.87878747,129.58,129.55,11.17873123]
["bitfinex-derivatives","SOLF0:USTF0",1742623931429,7.7217,129.57,129.55,11.17873123]
["bitfinex-derivatives","SOLF0:USTF0",1742623932837,34.87878747,129.58,129.55,11.17873123]
["bitfinex-derivatives","SOLF0:USTF0",1742623933334,7.75878747,129.58,129.55,11.17873123]
["bitfinex-derivatives","SOLF0:USTF0",1742623937242,7.75878747,129.58,129.55,0.05150224]
["bitfinex-derivatives","SOLF0:USTF0",1742623946537,11.16491646,129.58,129.55,0.05150224]
["bitfinex-derivatives","SOLF0:USTF0",1742623946942,11.12722899,129.57,129.55,0.05150224]
["bitfinex-derivatives","SOLF0:USTF0",1742623947245,27.0,129.56,129.55,0.05150224]
["bitfinex-derivatives","SOLF0:USTF0",1742623947445,34.7221,129.56,129.55,0.05150224]
["bitfinex-derivatives","SOLF0:USTF0",1742623949550,7.7238,129.54,129.52,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1742623950647,7.78056308,129.54,129.52,254.85653084]
["bitfinex-derivatives","SOLF0:USTF0",1742623951543,0.05676308,129.54,129.52,254.85653084]
["bitfinex-derivatives","SOLF0:USTF0",1742623955344,0.05676308,129.54,129.52,0.05653084]
["bitfinex-derivatives","SOLF0:USTF0",1742623958652,7.78006308,129.54,129.52,0.05653084]
["bitfinex-derivatives","SOLF0:USTF0",1742623958951,26.98,129.53,129.52,0.05653084]
["bitfinex-derivatives","SOLF0:USTF0",1742623964158,26.98,129.53,129.52,7.78103084]
["bitfinex-derivatives","SOLF0:USTF0",1742623964353,26.98,129.53,129.52,18.90825983]
["bitfinex-derivatives","SOLF0:USTF0",1742623964553,0.05676308,129.54,129.52,11.18375983]
["bitfinex-derivatives","SOLF0:USTF0",1742623964748,0.05676308,129.54,129.53,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623965555,0.05676308,129.54,129.53,18.85112899]
["bitfinex-derivatives","SOLF0:USTF0",1742623983573,26.9,129.58,129.55,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742623983768,26.9,129.58,129.56,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742623984673,0.03242662,129.58,129.56,18.90598224]
["bitfinex-derivatives","SOLF0:USTF0",1742623984874,0.03242662,129.58,129.56,11.18408224]
["bitfinex-derivatives","SOLF0:USTF0",1742623986177,7.75332662,129.58,129.56,11.18408224]
["bitfinex-derivatives","SOLF0:USTF0",1742623986573,0.03242662,129.58,129.56,0.05685325]
["bitfinex-derivatives","SOLF0:USTF0",1742623987470,7.7215,129.57,129.56,0.05685325]
["bitfinex-derivatives","SOLF0:USTF0",1742623987882,0.03242662,129.58,129.56,0.05685325]
["bitfinex-derivatives","SOLF0:USTF0",1742623988475,0.03242662,129.58,129.56,11.18408224]
["bitfinex-derivatives","SOLF0:USTF0",1742623993288,0.03242662,129.58,129.56,18.90598224]
["bitfinex-derivatives","SOLF0:USTF0",1742623993487,0.03242662,129.58,129.56,11.18408224]
["bitfinex-derivatives","SOLF0:USTF0",1742623995289,0.03242662,129.58,129.56,18.90608224]
["bitfinex-derivatives","SOLF0:USTF0",1742623997890,0.03242662,129.58,129.56,11.18408224]
["bitfinex-derivatives","SOLF0:USTF0",1742623998387,0.03242662,129.58,129.56,0.05685325]
["bitfinex-derivatives","SOLF0:USTF0",1742624001690,7.7215,129.57,129.56,0.05685325]
["bitfinex-derivatives","SOLF0:USTF0",1742624012202,7.75342662,129.58,129.56,0.05685325]
["bitfinex-derivatives","SOLF0:USTF0",1742624012505,0.03242662,129.58,129.56,11.18408224]
["bitfinex-derivatives","SOLF0:USTF0",1742624014502,26.91242662,129.58,129.56,11.18408224]
["bitfinex-derivatives","SOLF0:USTF0",1742624016194,26.91242662,129.58,129.56,18.90608224]
["bitfinex-derivatives","SOLF0:USTF0",1742624017501,0.03242662,129.58,129.56,18.90608224]
["bitfinex-derivatives","SOLF0:USTF0",1742624017703,0.03242662,129.58,129.56,11.18408224]
["bitfinex-derivatives","SOLF0:USTF0",1742624021906,0.03242662,129.58,129.56,0.05685325]
["bitfinex-derivatives","SOLF0:USTF0",1742624023506,7.7215,129.57,129.56,0.05685325]
["bitfinex-derivatives","SOLF0:USTF0",1742624023802,0.03242662,129.58,129.56,0.05685325]
["bitfinex-derivatives","SOLF0:USTF0",1742624031810,7.75332662,129.58,129.56,0.05685325]
["bitfinex-derivatives","SOLF0:USTF0",1742624032205,0.03242662,129.58,129.56,0.05685325]
["bitfinex-derivatives","SOLF0:USTF0",1742624033215,7.75332662,129.58,129.56,0.05685325]
["bitfinex-derivatives","SOLF0:USTF0",1742624036816,0.03242662,129.58,129.56,0.05685325]
["bitfinex-derivatives","SOLF0:USTF0",1742624037016,0.03242662,129.58,129.57,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624038514,0.03242662,129.58,129.57,18.84872899]
["bitfinex-derivatives","SOLF0:USTF0",1742624040208,0.03242662,129.58,129.57,24.94892899]
["bitfinex-derivatives","SOLF0:USTF0",1742624041918,34.5776,129.64,129.57,44.06742899]
["bitfinex-derivatives","SOLF0:USTF0",1742624042117,34.5776,129.64,129.61,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624042919,34.5776,129.64,129.61,11.18682247]
["bitfinex-derivatives","SOLF0:USTF0",1742624047324,7.718,129.63,129.61,11.18682247]
["bitfinex-derivatives","SOLF0:USTF0",1742624049020,7.718,129.63,129.61,0.05959348]
["bitfinex-derivatives","SOLF0:USTF0",1742624049823,7.7185,129.62,129.61,0.05959348]
["bitfinex-derivatives","SOLF0:USTF0",1742624050025,11.12722899,129.65,129.61,11.18682247]
["bitfinex-derivatives","SOLF0:USTF0",1742624050225,26.84,129.65,129.62,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624050922,11.12722899,129.67,129.63,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624051218,26.84,129.68,129.65,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624051423,11.12722899,129.7,129.66,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624051625,7.7141,129.7,129.66,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624051817,34.5741,129.7,129.67,0.04943656]
["bitfinex-derivatives","SOLF0:USTF0",1742624052023,26.86,129.7,129.67,11.17666555]
["bitfinex-derivatives","SOLF0:USTF0",1742624052223,38.02722899,129.73,129.68,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624052623,45.73952899,129.73,129.69,7.7644271]
["bitfinex-derivatives","SOLF0:USTF0",1742624053224,26.9,129.73,129.69,11.17735609]
["bitfinex-derivatives","SOLF0:USTF0",1742624053616,18.83882899,129.74,129.69,11.17735609]
["bitfinex-derivatives","SOLF0:USTF0",1742624053821,45.75882899,129.74,129.69,11.17735609]
["bitfinex-derivatives","SOLF0:USTF0",1742624054022,7.7121,129.73,129.69,11.17735609]
["bitfinex-derivatives","SOLF0:USTF0",1742624054724,11.12722899,129.73,129.69,0.0501271]
["bitfinex-derivatives","SOLF0:USTF0",1742624054928,11.12722899,129.72,129.69,0.0501271]
["bitfinex-derivatives","SOLF0:USTF0",1742624055323,7.7132,129.71,129.69,0.0501271]
["bitfinex-derivatives","SOLF0:USTF0",1742624056126,7.7138,129.7,129.69,0.0501271]
["bitfinex-derivatives","SOLF0:USTF0",1742624058825,18.84102899,129.7,129.69,0.0501271]
["bitfinex-derivatives","SOLF0:USTF0",1742624061128,7.7161,129.66,129.65,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1742624061531,7.7161,129.66,129.63,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624061833,26.92,129.67,129.63,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624062334,7.7171,129.65,129.64,0.05712475]
["bitfinex-derivatives","SOLF0:USTF0",1742624084445,11.12722899,129.65,129.53,10.76526267]
["bitfinex-derivatives","SOLF0:USTF0",1742624084645,11.12722899,129.62,129.57,17.27452899]
["bitfinex-derivatives","SOLF0:USTF0",1742624084846,26.86,129.61,129.57,17.27452899]
["bitfinex-derivatives","SOLF0:USTF0",1742624085151,34.5795,129.61,129.57,17.27452899]
["bitfinex-derivatives","SOLF0:USTF0",1742624085649,0.04879833,129.6,129.58,0.04895763]
["bitfinex-derivatives","SOLF0:USTF0",1742624086549,7.76859833,129.6,129.58,0.04895763]
["bitfinex-derivatives","SOLF0:USTF0",1742624087249,7.7203,129.59,129.58,0.04895763]
["bitfinex-derivatives","SOLF0:USTF0",1742624091455,18.89592732,129.6,129.58,0.04895763]
["bitfinex-derivatives","SOLF0:USTF0",1742624093854,7.7203,129.59,129.58,0.04895763]
["bitfinex-derivatives","SOLF0:USTF0",1742624094264,0.04879833,129.6,129.58,0.04895763]
["bitfinex-derivatives","SOLF0:USTF0",1742624098060,7.76849833,129.6,129.58,0.04895763]
["bitfinex-derivatives","SOLF0:USTF0",1742624098955,0.04879833,129.6,129.58,0.04895763]
["bitfinex-derivatives","SOLF0:USTF0",1742624103160,7.76869833,129.6,129.58,0.04895763]
["bitfinex-derivatives","SOLF0:USTF0",1742624105064,0.04879833,129.6,129.58,0.04895763]
["bitfinex-derivatives","SOLF0:USTF0",1742624105664,0.04879833,129.6,129.58,7.76975763]
["bitfinex-derivatives","SOLF0:USTF0",1742624105861,26.88,129.65,129.59,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624106067,26.88,129.65,129.62,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624106566,18.84382899,129.66,129.62,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624106867,26.88,129.65,129.61,18.84602899]
["bitfinex-derivatives","SOLF0:USTF0",1742624107065,26.93655691,129.65,129.63,0.04953354]
["bitfinex-derivatives","SOLF0:USTF0",1742624107868,0.05655691,129.65,129.63,11.17676253]
["bitfinex-derivatives","SOLF0:USTF0",1742624109371,0.05655691,129.65,129.64,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1742624110466,18.84122899,129.7,129.66,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1742624110669,26.86,129.69,129.66,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1742624110867,26.86,129.69,129.65,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624111068,26.86,129.69,129.66,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624111268,26.86,129.69,129.67,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1742624111467,26.86,129.69,129.67,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624111662,26.86,129.69,129.67,11.17796396]
["bitfinex-derivatives","SOLF0:USTF0",1742624111970,7.7132,129.71,129.67,11.17796396]
["bitfinex-derivatives","SOLF0:USTF0",1742624112269,26.88,129.71,129.68,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624112472,11.12722899,129.73,129.7,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1742624112676,26.9,129.73,129.69,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624112972,26.9,129.73,129.7,0.05624508]
["bitfinex-derivatives","SOLF0:USTF0",1742624113169,11.12722899,129.72,129.7,0.05624508]
["bitfinex-derivatives","SOLF0:USTF0",1742624113869,18.84002899,129.72,129.7,0.05624508]
["bitfinex-derivatives","SOLF0:USTF0",1742624114274,11.12722899,129.72,129.7,0.05624508]
["bitfinex-derivatives","SOLF0:USTF0",1742624116069,18.83982899,129.72,129.7,0.05624508]
["bitfinex-derivatives","SOLF0:USTF0",1742624117274,7.7126,129.72,129.7,0.05624508]
["bitfinex-derivatives","SOLF0:USTF0",1742624120769,6.1866,129.78,129.7,11.18347407]
["bitfinex-derivatives","SOLF0:USTF0",1742624120976,11.12722899,129.75,129.71,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624121278,11.12722899,129.75,129.73,0.04960571]
["bitfinex-derivatives","SOLF0:USTF0",1742624121480,11.12722899,129.75,129.7,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624121674,7.7118,129.74,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624121976,38.04722899,129.75,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624122177,45.75822899,129.75,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624122572,38.04722899,129.75,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624122979,7.7114,129.74,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624123178,11.12722899,129.75,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624123179,38.04722899,129.75,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624123579,45.75822899,129.75,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624126182,7.7114,129.74,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624127481,45.73822899,129.75,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624127686,34.611,129.75,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624127883,26.9,129.75,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624128582,34.6112,129.75,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624130689,7.7114,129.74,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624131085,18.83862899,129.74,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624132592,45.71862899,129.74,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624147894,34.5914,129.74,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624149003,7.7114,129.74,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624149404,18.83862899,129.74,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624151104,7.7114,129.74,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624151804,18.83862899,129.74,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624161510,26.82,129.74,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624163911,26.82,129.75,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624165213,34.5304,129.75,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624166114,7.7104,129.75,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624169218,34.5296,129.76,129.73,0.05412289]
["bitfinex-derivatives","SOLF0:USTF0",1742624169419,10.80536236,129.8,129.74,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624169723,38.02722899,129.79,129.74,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624169915,38.02722899,129.79,129.73,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624169916,11.12722899,129.78,129.73,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624170118,11.12722899,129.78,129.75,0.05626146]
["bitfinex-derivatives","SOLF0:USTF0",1742624170315,7.7094,129.76,129.75,0.05626146]
["bitfinex-derivatives","SOLF0:USTF0",1742624170921,18.83662899,129.76,129.75,0.05626146]
["bitfinex-derivatives","SOLF0:USTF0",1742624176616,7.7094,129.76,129.75,0.05626146]
["bitfinex-derivatives","SOLF0:USTF0",1742624177416,34.6094,129.76,129.75,0.05626146]
["bitfinex-derivatives","SOLF0:USTF0",1742624179914,7.7094,129.76,129.75,0.05626146]
["bitfinex-derivatives","SOLF0:USTF0",1742624185228,18.83662899,129.76,129.75,0.05626146]
["bitfinex-derivatives","SOLF0:USTF0",1742624220861,7.7119,129.72,129.7,33.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742624221066,18.83912899,129.72,129.7,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1742624221466,11.12722899,129.72,129.7,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1742624221866,18.83862899,129.73,129.7,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1742624222066,0.05583959,129.72,129.7,6.26600888]
["bitfinex-derivatives","SOLF0:USTF0",1742624223068,0.05583959,129.72,129.7,17.39323787]
["bitfinex-derivatives","SOLF0:USTF0",1742624227872,7.76763959,129.72,129.7,17.39323787]
["bitfinex-derivatives","SOLF0:USTF0",1742624228272,7.76763959,129.72,129.7,6.26600888]
["bitfinex-derivatives","SOLF0:USTF0",1742624228872,7.76763959,129.72,129.7,2.09380888]
["bitfinex-derivatives","SOLF0:USTF0",1742624229074,7.7124,129.71,129.7,0.05240888]
["bitfinex-derivatives","SOLF0:USTF0",1742624229572,18.83962899,129.71,129.7,0.05240888]
["bitfinex-derivatives","SOLF0:USTF0",1742624231274,7.7124,129.71,129.7,0.05240888]
["bitfinex-derivatives","SOLF0:USTF0",1742624231475,18.89506858,129.72,129.7,0.05240888]
["bitfinex-derivatives","SOLF0:USTF0",1742624235168,11.18306858,129.72,129.7,0.05240888]
["bitfinex-derivatives","SOLF0:USTF0",1742624235369,26.8,129.71,129.7,0.05240888]
["bitfinex-derivatives","SOLF0:USTF0",1742624243673,0.05583959,129.72,129.7,0.05240888]
["bitfinex-derivatives","SOLF0:USTF0",1742624243874,0.05583959,129.72,129.71,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624246374,0.05583959,129.72,129.7,0.05240888]
["bitfinex-derivatives","SOLF0:USTF0",1742624247479,7.76763959,129.72,129.7,0.05240888]
["bitfinex-derivatives","SOLF0:USTF0",1742624247876,0.05583959,129.72,129.7,0.05240888]
["bitfinex-derivatives","SOLF0:USTF0",1742624248182,7.76783959,129.72,129.7,0.05240888]
["bitfinex-derivatives","SOLF0:USTF0",1742624252786,7.7124,129.71,129.7,0.05240888]
["bitfinex-derivatives","SOLF0:USTF0",1742624252976,26.8,129.71,129.7,0.05240888]
["bitfinex-derivatives","SOLF0:USTF0",1742624276009,18.89496858,129.72,129.7,0.05240888]
["bitfinex-derivatives","SOLF0:USTF0",1742624276305,26.8,129.71,129.7,0.05240888]
["bitfinex-derivatives","SOLF0:USTF0",1742624280716,37.92722899,129.71,129.7,0.05240888]
["bitfinex-derivatives","SOLF0:USTF0",1742624280917,26.8,129.71,129.7,0.05240888]
["bitfinex-derivatives","SOLF0:USTF0",1742624281218,37.92722899,129.71,129.64,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742624281419,11.12722899,129.68,129.64,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742624281615,37.92722899,129.68,129.65,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1742624282317,37.98466245,129.68,129.65,7.76902479]
["bitfinex-derivatives","SOLF0:USTF0",1742624283829,37.98466245,129.68,129.65,0.05312479]
["bitfinex-derivatives","SOLF0:USTF0",1742624284517,45.69896245,129.68,129.65,0.05312479]
["bitfinex-derivatives","SOLF0:USTF0",1742624284918,37.98466245,129.68,129.65,0.05312479]
["bitfinex-derivatives","SOLF0:USTF0",1742624286623,37.98466245,129.68,129.65,7.76902479]
["bitfinex-derivatives","SOLF0:USTF0",1742624287527,11.12722899,129.67,129.65,0.05312479]
["bitfinex-derivatives","SOLF0:USTF0",1742624292632,11.12722899,129.66,129.65,0.05312479]
["bitfinex-derivatives","SOLF0:USTF0",1742624294027,18.84262899,129.66,129.65,0.05312479]
["bitfinex-derivatives","SOLF0:USTF0",1742624295835,11.12722899,129.66,129.65,0.05312479]
["bitfinex-derivatives","SOLF0:USTF0",1742624297437,11.12722899,129.66,129.6,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1742624297636,11.12722899,129.63,129.6,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1742624298638,11.17841207,129.63,129.6,7.77744853]
["bitfinex-derivatives","SOLF0:USTF0",1742624299931,11.17841207,129.63,129.6,0.05874853]
["bitfinex-derivatives","SOLF0:USTF0",1742624300137,11.12722899,129.61,129.6,0.05874853]
["bitfinex-derivatives","SOLF0:USTF0",1742624301936,11.12722899,129.62,129.6,0.05874853]
["bitfinex-derivatives","SOLF0:USTF0",1742624302836,18.84502899,129.62,129.6,0.05874853]
["bitfinex-derivatives","SOLF0:USTF0",1742624305440,7.7183,129.61,129.6,0.05874853]
["bitfinex-derivatives","SOLF0:USTF0",1742624305641,45.66552899,129.61,129.6,0.05874853]
["bitfinex-derivatives","SOLF0:USTF0",1742624310440,7.7194,129.6,129.55,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742624310644,11.12722899,129.58,129.55,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742624310839,37.94722899,129.58,129.55,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742624311645,38.00035499,129.58,129.55,7.77658877]
["bitfinex-derivatives","SOLF0:USTF0",1742624312343,11.12722899,129.56,129.55,0.05488877]
["bitfinex-derivatives","SOLF0:USTF0",1742624313146,18.84852899,129.56,129.55,0.05488877]
["bitfinex-derivatives","SOLF0:USTF0",1742624318651,11.12722899,129.56,129.55,0.05488877]
["bitfinex-derivatives","SOLF0:USTF0",1742624321647,18.84852899,129.56,129.55,0.05488877]
["bitfinex-derivatives","SOLF0:USTF0",1742624322248,7.773826,129.58,129.55,0.05488877]
["bitfinex-derivatives","SOLF0:USTF0",1742624322451,26.84,129.57,129.55,0.05488877]
["bitfinex-derivatives","SOLF0:USTF0",1742624322849,11.12722899,129.56,129.55,0.05488877]
["bitfinex-derivatives","SOLF0:USTF0",1742624325250,34.5613,129.57,129.55,0.05488877]
["bitfinex-derivatives","SOLF0:USTF0",1742624325452,26.84,129.57,129.55,0.05488877]
["bitfinex-derivatives","SOLF0:USTF0",1742624326056,7.773526,129.58,129.55,0.05488877]
["bitfinex-derivatives","SOLF0:USTF0",1742624327854,7.7209,129.57,129.55,0.05488877]
["bitfinex-derivatives","SOLF0:USTF0",1742624329758,11.12722899,129.57,129.55,0.05488877]
["bitfinex-derivatives","SOLF0:USTF0",1742624330857,11.12722899,129.56,129.55,0.05488877]
["bitfinex-derivatives","SOLF0:USTF0",1742624331060,18.84852899,129.56,129.55,0.05488877]
["bitfinex-derivatives","SOLF0:USTF0",1742624343563,11.18035499,129.58,129.55,0.05488877]
["bitfinex-derivatives","SOLF0:USTF0",1742624343771,26.84,129.57,129.55,0.05488877]
["bitfinex-derivatives","SOLF0:USTF0",1742624344873,37.96722899,129.57,129.55,0.05488877]
["bitfinex-derivatives","SOLF0:USTF0",1742624345271,0.053126,129.58,129.55,0.05488877]
["bitfinex-derivatives","SOLF0:USTF0",1742624345272,11.18035499,129.58,129.55,0.05488877]
["bitfinex-derivatives","SOLF0:USTF0",1742624345472,38.04035499,129.58,129.55,0.05488877]
["bitfinex-derivatives","SOLF0:USTF0",1742624345675,0.053126,129.58,129.55,11.18211776]
["bitfinex-derivatives","SOLF0:USTF0",1742624346077,0.053126,129.58,129.56,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624347179,0.053126,129.58,129.55,38.04211776]
["bitfinex-derivatives","SOLF0:USTF0",1742624354878,0.053126,129.58,129.56,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624355084,0.053126,129.58,129.57,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624355883,7.7179,129.62,129.58,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742624356078,7.7179,129.62,129.59,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624356274,11.12722899,129.64,129.59,18.84652899]
["bitfinex-derivatives","SOLF0:USTF0",1742624356474,26.88,129.63,129.6,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624356675,17.12612899,129.67,129.62,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624356874,17.12612899,129.67,129.59,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624356875,7.7176,129.63,129.59,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624357083,11.12722899,129.62,129.58,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742624357284,11.1842055,129.62,129.6,0.05600813]
["bitfinex-derivatives","SOLF0:USTF0",1742624357472,7.7184,129.61,129.6,0.05600813]
["bitfinex-derivatives","SOLF0:USTF0",1742624357878,18.84562899,129.61,129.6,0.05600813]
["bitfinex-derivatives","SOLF0:USTF0",1742624364082,7.7212,129.57,129.55,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742624365188,7.77129133,129.57,129.55,254.81283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624365488,7.7213,129.56,129.55,254.81283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624365688,7.7213,129.56,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624367688,34.6813,129.56,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624369896,26.96,129.56,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624370092,7.77099133,129.57,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624370694,7.7213,129.56,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624371995,7.77109133,129.57,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624375197,7.7213,129.56,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624376798,18.84852899,129.56,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624377998,7.7213,129.56,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624378400,7.77099133,129.57,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624379006,7.7213,129.56,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624382311,7.77109133,129.57,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624383116,0.05009133,129.57,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624383412,0.05009133,129.57,129.55,11.18006492]
["bitfinex-derivatives","SOLF0:USTF0",1742624384007,0.05009133,129.57,129.56,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624385414,0.05009133,129.57,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624385415,0.05009133,129.57,129.55,11.18006492]
["bitfinex-derivatives","SOLF0:USTF0",1742624387423,0.05009133,129.57,129.56,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624389522,0.05009133,129.57,129.55,11.18006492]
["bitfinex-derivatives","SOLF0:USTF0",1742624389723,0.05009133,129.57,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624390625,7.77079133,129.57,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624394127,7.7213,129.56,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624397132,7.77109133,129.57,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624398529,7.7213,129.56,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624403230,18.84852899,129.56,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624420444,7.7213,129.56,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624420740,11.17732032,129.57,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624420741,7.77109133,129.57,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624420940,0.05009133,129.57,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624422436,7.77089133,129.57,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624424040,0.05009133,129.57,129.55,11.18006492]
["bitfinex-derivatives","SOLF0:USTF0",1742624427042,0.05009133,129.57,129.56,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624428245,0.05009133,129.57,129.56,18.84852899]
["bitfinex-derivatives","SOLF0:USTF0",1742624429444,0.05009133,129.57,129.56,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624430348,0.05009133,129.57,129.56,45.74852899]
["bitfinex-derivatives","SOLF0:USTF0",1742624431247,0.05009133,129.57,129.56,38.02722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624432647,0.05009133,129.57,129.56,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624442056,7.77079133,129.57,129.55,11.18006492]
["bitfinex-derivatives","SOLF0:USTF0",1742624444051,0.05009133,129.57,129.55,11.18006492]
["bitfinex-derivatives","SOLF0:USTF0",1742624447157,7.77089133,129.57,129.55,11.18006492]
["bitfinex-derivatives","SOLF0:USTF0",1742624457266,7.77089133,129.57,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624462969,0.05009133,129.57,129.55,0.05283593]
["bitfinex-derivatives","SOLF0:USTF0",1742624463471,0.05009133,129.57,129.56,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624464861,0.05009133,129.57,129.56,18.84852899]
["bitfinex-derivatives","SOLF0:USTF0",1742624465260,7.7187,129.61,129.58,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624466273,7.76885186,129.61,129.58,11.18574104]
["bitfinex-derivatives","SOLF0:USTF0",1742624468971,0.05015186,129.61,129.59,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624476274,0.05015186,129.61,129.6,18.84612899]
["bitfinex-derivatives","SOLF0:USTF0",1742624481076,0.05015186,129.61,129.6,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624482086,0.05015186,129.61,129.59,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624482284,0.05015186,129.61,129.58,11.18574104]
["bitfinex-derivatives","SOLF0:USTF0",1742624482878,7.76855186,129.61,129.58,11.18574104]
["bitfinex-derivatives","SOLF0:USTF0",1742624483585,0.05015186,129.61,129.58,11.18574104]
["bitfinex-derivatives","SOLF0:USTF0",1742624484688,0.05015186,129.61,129.59,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624486079,0.05015186,129.61,129.6,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624486283,13.26142899,129.67,129.6,37.94722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624486485,26.82,129.66,129.63,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624486695,34.535,129.67,129.63,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624487493,0.05423102,129.66,129.64,0.05711044]
["bitfinex-derivatives","SOLF0:USTF0",1742624488391,7.76973102,129.66,129.64,0.05711044]
["bitfinex-derivatives","SOLF0:USTF0",1742624489096,7.716,129.65,129.64,0.05711044]
["bitfinex-derivatives","SOLF0:USTF0",1742624490796,11.12722899,129.65,129.58,13.14792899]
["bitfinex-derivatives","SOLF0:USTF0",1742624490997,11.12722899,129.63,129.58,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624491599,7.7187,129.61,129.58,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624491898,26.8943696,129.61,129.58,0.05777196]
["bitfinex-derivatives","SOLF0:USTF0",1742624492295,26.8943696,129.61,129.58,11.18500095]
["bitfinex-derivatives","SOLF0:USTF0",1742624492599,0.0543696,129.61,129.58,38.02500095]
["bitfinex-derivatives","SOLF0:USTF0",1742624492992,7.7193,129.6,129.58,26.89777196]
["bitfinex-derivatives","SOLF0:USTF0",1742624493289,7.7193,129.6,129.58,0.05777196]
["bitfinex-derivatives","SOLF0:USTF0",1742624495401,7.7195,129.59,129.58,0.05777196]
["bitfinex-derivatives","SOLF0:USTF0",1742624499394,18.84672899,129.59,129.58,0.05777196]
["bitfinex-derivatives","SOLF0:USTF0",1742624499702,45.72672899,129.59,129.58,0.05777196]
["bitfinex-derivatives","SOLF0:USTF0",1742624501397,45.72672899,129.59,129.58,7.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742624509811,45.72722899,129.59,129.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742624510013,11.12722899,129.53,129.48,38.00722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624510911,11.12722899,129.53,129.49,0.0531494]
["bitfinex-derivatives","SOLF0:USTF0",1742624510912,0.05074849,129.52,129.49,0.0531494]
["bitfinex-derivatives","SOLF0:USTF0",1742624512213,11.12722899,129.51,129.49,0.0531494]
["bitfinex-derivatives","SOLF0:USTF0",1742624514008,0.05074849,129.52,129.49,0.0531494]
["bitfinex-derivatives","SOLF0:USTF0",1742624517616,0.05074849,129.52,129.49,11.18037839]
["bitfinex-derivatives","SOLF0:USTF0",1742624520219,0.05074849,129.52,129.49,18.90587839]
["bitfinex-derivatives","SOLF0:USTF0",1742624523318,0.05074849,129.52,129.5,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1742624523521,0.05074849,129.52,129.5,18.85192899]
["bitfinex-derivatives","SOLF0:USTF0",1742624525119,0.05074849,129.52,129.51,18.85152899]
["bitfinex-derivatives","SOLF0:USTF0",1742624525715,0.05074849,129.52,129.51,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1742624530821,11.17797748,129.52,129.49,0.0531494]
["bitfinex-derivatives","SOLF0:USTF0",1742624531017,11.12722899,129.5,129.49,0.0531494]
["bitfinex-derivatives","SOLF0:USTF0",1742624531724,18.85212899,129.5,129.49,0.0531494]
["bitfinex-derivatives","SOLF0:USTF0",1742624532626,7.7268,129.47,129.43,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1742624532826,18.85402899,129.47,129.43,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1742624533723,0.05477297,129.46,129.44,0.05052473]
["bitfinex-derivatives","SOLF0:USTF0",1742624540435,0.05477297,129.46,129.44,11.17775372]
["bitfinex-derivatives","SOLF0:USTF0",1742624541435,0.05477297,129.46,129.44,18.90625372]
["bitfinex-derivatives","SOLF0:USTF0",1742624549042,0.05477297,129.46,129.45,18.85512899]
["bitfinex-derivatives","SOLF0:USTF0",1742624550643,0.05477297,129.46,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742624551244,0.05477297,129.46,129.44,0.05052473]
["bitfinex-derivatives","SOLF0:USTF0",1742624552443,0.05477297,129.46,129.44,7.77892473]
["bitfinex-derivatives","SOLF0:USTF0",1742624555746,0.05477297,129.46,129.44,0.05052473]
["bitfinex-derivatives","SOLF0:USTF0",1742624561851,0.05477297,129.46,129.44,7.77892473]
["bitfinex-derivatives","SOLF0:USTF0",1742624562153,0.05477297,129.46,129.44,18.90615372]
["bitfinex-derivatives","SOLF0:USTF0",1742624563751,0.05477297,129.46,129.44,0.05052473]
["bitfinex-derivatives","SOLF0:USTF0",1742624564452,7.78247297,129.46,129.44,0.05052473]
["bitfinex-derivatives","SOLF0:USTF0",1742624567153,11.12722899,129.45,129.39,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624567354,38.22722899,129.44,129.39,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624567551,27.1,129.44,129.39,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624567950,34.8286,129.44,129.4,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1742624568149,0.05831934,129.43,129.41,0.05051361]
["bitfinex-derivatives","SOLF0:USTF0",1742624568652,0.05831934,129.43,129.41,11.1777426]
["bitfinex-derivatives","SOLF0:USTF0",1742624572353,0.05831934,129.43,129.41,18.9079426]
["bitfinex-derivatives","SOLF0:USTF0",1742624574855,0.05831934,129.43,129.41,11.1777426]
["bitfinex-derivatives","SOLF0:USTF0",1742624575451,7.78751934,129.43,129.41,11.1777426]
["bitfinex-derivatives","SOLF0:USTF0",1742624575854,7.78751934,129.43,129.41,0.05051361]
["bitfinex-derivatives","SOLF0:USTF0",1742624576154,0.05831934,129.43,129.41,0.05051361]
["bitfinex-derivatives","SOLF0:USTF0",1742624579557,0.05831934,129.43,129.41,18.9079426]
["bitfinex-derivatives","SOLF0:USTF0",1742624579757,0.05831934,129.43,129.41,11.1777426]
["bitfinex-derivatives","SOLF0:USTF0",1742624580263,0.05831934,129.43,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742624582361,0.05831934,129.43,129.42,18.85692899]
["bitfinex-derivatives","SOLF0:USTF0",1742624583757,254.96,129.52,129.42,18.85692899]
["bitfinex-derivatives","SOLF0:USTF0",1742624583758,11.12722899,129.49,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742624583954,27.06,129.48,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742624584153,34.7865,129.48,129.44,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624584548,34.7865,129.48,129.44,18.85532899]
["bitfinex-derivatives","SOLF0:USTF0",1742624584961,0.0543189,129.47,129.45,0.04874768]
["bitfinex-derivatives","SOLF0:USTF0",1742624585460,0.0543189,129.47,129.45,7.77654768]
["bitfinex-derivatives","SOLF0:USTF0",1742624592057,0.0543189,129.47,129.45,0.04874768]
["bitfinex-derivatives","SOLF0:USTF0",1742624596963,0.0543189,129.47,129.45,7.77644768]
["bitfinex-derivatives","SOLF0:USTF0",1742624600173,0.0543189,129.47,129.46,18.85452899]
["bitfinex-derivatives","SOLF0:USTF0",1742624600376,11.12722899,129.52,129.46,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624600576,27.0,129.51,129.47,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624601483,11.12722899,129.53,129.48,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624601779,27.02,129.55,129.52,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624602282,11.12722899,129.54,129.49,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624602878,0.05116912,129.53,129.5,0.05605719]
["bitfinex-derivatives","SOLF0:USTF0",1742624603481,7.77436912,129.53,129.5,0.05605719]
["bitfinex-derivatives","SOLF0:USTF0",1742624605084,27.02,129.52,129.5,0.05605719]
["bitfinex-derivatives","SOLF0:USTF0",1742624605680,18.85152899,129.51,129.5,0.05605719]
["bitfinex-derivatives","SOLF0:USTF0",1742624606683,7.7243,129.51,129.5,0.05605719]
["bitfinex-derivatives","SOLF0:USTF0",1742624608489,18.85152899,129.51,129.5,0.05605719]
["bitfinex-derivatives","SOLF0:USTF0",1742624610786,0.05116912,129.53,129.5,0.05605719]
["bitfinex-derivatives","SOLF0:USTF0",1742624611088,0.05116912,129.53,129.52,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624612585,0.05116912,129.53,129.52,18.85092899]
["bitfinex-derivatives","SOLF0:USTF0",1742624612786,27.16,129.57,129.52,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624612983,27.16,129.57,129.54,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624613991,27.21214822,129.57,129.54,11.18451953]
["bitfinex-derivatives","SOLF0:USTF0",1742624614486,34.93284822,129.57,129.54,11.18451953]
["bitfinex-derivatives","SOLF0:USTF0",1742624616492,34.91284822,129.57,129.54,11.18451953]
["bitfinex-derivatives","SOLF0:USTF0",1742624617892,7.7213,129.56,129.54,0.05729054]
["bitfinex-derivatives","SOLF0:USTF0",1742624618094,11.12722899,129.56,129.54,0.05729054]
["bitfinex-derivatives","SOLF0:USTF0",1742624619494,7.7219,129.55,129.54,0.05729054]
["bitfinex-derivatives","SOLF0:USTF0",1742624622695,7.7214,129.56,129.54,0.05729054]
["bitfinex-derivatives","SOLF0:USTF0",1742624623594,34.91314822,129.57,129.54,0.05729054]
["bitfinex-derivatives","SOLF0:USTF0",1742624624299,27.14,129.56,129.55,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624627102,27.14,129.56,129.54,11.18451953]
["bitfinex-derivatives","SOLF0:USTF0",1742624630907,27.14,129.56,129.54,18.90701953]
["bitfinex-derivatives","SOLF0:USTF0",1742624631102,27.14,129.56,129.55,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624631300,0.05214822,129.57,129.55,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624631501,0.05214822,129.57,129.54,11.18451953]
["bitfinex-derivatives","SOLF0:USTF0",1742624631903,27.17214822,129.57,129.54,11.18451953]
["bitfinex-derivatives","SOLF0:USTF0",1742624632099,34.89324822,129.57,129.54,11.18451953]
["bitfinex-derivatives","SOLF0:USTF0",1742624633808,7.7214,129.56,129.54,11.18451953]
["bitfinex-derivatives","SOLF0:USTF0",1742624637915,7.7219,129.55,129.54,0.05729054]
["bitfinex-derivatives","SOLF0:USTF0",1742624639813,7.7216,129.56,129.54,0.05729054]
["bitfinex-derivatives","SOLF0:USTF0",1742624641913,7.7219,129.55,129.54,0.05729054]
["bitfinex-derivatives","SOLF0:USTF0",1742624643816,27.17214822,129.57,129.54,0.05729054]
["bitfinex-derivatives","SOLF0:USTF0",1742624643817,7.7216,129.56,129.54,0.05729054]
["bitfinex-derivatives","SOLF0:USTF0",1742624659530,7.7219,129.55,129.54,0.05729054]
["bitfinex-derivatives","SOLF0:USTF0",1742624661231,27.17214822,129.57,129.54,11.18451953]
["bitfinex-derivatives","SOLF0:USTF0",1742624661826,0.05214822,129.57,129.54,11.18451953]
["bitfinex-derivatives","SOLF0:USTF0",1742624662130,0.05214822,129.57,129.56,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624662836,0.05214822,129.57,129.56,18.84852899]
["bitfinex-derivatives","SOLF0:USTF0",1742624664241,0.05214822,129.57,129.56,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624664432,0.05214822,129.57,129.55,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624664828,7.77324822,129.57,129.54,0.05729054]
["bitfinex-derivatives","SOLF0:USTF0",1742624665038,7.77324822,129.57,129.54,11.18451953]
["bitfinex-derivatives","SOLF0:USTF0",1742624665239,27.06,129.56,129.54,11.18451953]
["bitfinex-derivatives","SOLF0:USTF0",1742624666135,34.7816,129.56,129.54,11.18451953]
["bitfinex-derivatives","SOLF0:USTF0",1742624668034,7.7219,129.55,129.54,0.05729054]
["bitfinex-derivatives","SOLF0:USTF0",1742624682745,40.24452899,129.56,129.48,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624683043,11.12722899,129.52,129.48,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624683243,34.7649,129.51,129.48,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624683849,34.81764487,129.51,129.48,11.18505004]
["bitfinex-derivatives","SOLF0:USTF0",1742624684449,34.81764487,129.51,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624684649,7.7251,129.5,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624685046,34.81724487,129.51,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624686345,27.09274487,129.51,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624688352,38.21997386,129.51,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624694055,27.09274487,129.51,129.48,7.78372105]
["bitfinex-derivatives","SOLF0:USTF0",1742624694258,27.09274487,129.51,129.48,18.91095004]
["bitfinex-derivatives","SOLF0:USTF0",1742624695955,34.81714487,129.51,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624697258,7.7249,129.5,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624700659,7.7255,129.49,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624701560,18.85272899,129.49,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624704754,11.12722899,129.49,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624707667,38.12722899,129.49,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624708057,45.85272899,129.49,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624713169,38.12722899,129.49,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624713566,27.0,129.49,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624713969,27.0,129.5,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624714468,27.0,129.5,129.48,7.78352105]
["bitfinex-derivatives","SOLF0:USTF0",1742624715173,27.0,129.5,129.49,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1742624715560,0.05274487,129.51,129.49,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1742624718671,0.05274487,129.51,129.48,18.91085004]
["bitfinex-derivatives","SOLF0:USTF0",1742624719265,0.05274487,129.51,129.48,7.78362105]
["bitfinex-derivatives","SOLF0:USTF0",1742624719667,0.05274487,129.51,129.49,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742624720675,0.05274487,129.51,129.5,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1742624721871,0.05274487,129.51,129.49,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1742624722676,0.05274487,129.51,129.48,7.78362105]
["bitfinex-derivatives","SOLF0:USTF0",1742624722877,0.05274487,129.51,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624723477,0.05274487,129.51,129.49,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1742624726882,0.05274487,129.51,129.5,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1742624728684,0.05274487,129.51,129.49,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1742624730192,0.05274487,129.51,129.48,18.91085004]
["bitfinex-derivatives","SOLF0:USTF0",1742624730390,26.96,129.5,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624730689,18.85272899,129.49,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624731289,38.08722899,129.5,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624731484,26.96,129.5,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624733188,11.12722899,129.49,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624734480,18.85272899,129.49,129.48,0.05782105]
["bitfinex-derivatives","SOLF0:USTF0",1742624737892,7.7274,129.46,129.44,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742624738089,34.7274,129.46,129.44,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742624738392,34.7274,129.46,129.42,18.85682899]
["bitfinex-derivatives","SOLF0:USTF0",1742624738994,7.78383677,129.45,129.43,0.05771639]
["bitfinex-derivatives","SOLF0:USTF0",1742624740789,18.85572899,129.44,129.43,0.05771639]
["bitfinex-derivatives","SOLF0:USTF0",1742624743187,11.18306576,129.45,129.43,0.05771639]
["bitfinex-derivatives","SOLF0:USTF0",1742624744695,0.05583677,129.45,129.43,0.05771639]
["bitfinex-derivatives","SOLF0:USTF0",1742624745794,11.18306576,129.45,129.43,0.05771639]
["bitfinex-derivatives","SOLF0:USTF0",1742624746395,18.91096576,129.45,129.43,0.05771639]
["bitfinex-derivatives","SOLF0:USTF0",1742624748299,11.12722899,129.44,129.43,0.05771639]
["bitfinex-derivatives","SOLF0:USTF0",1742624748894,18.85572899,129.44,129.43,0.05771639]
["bitfinex-derivatives","SOLF0:USTF0",1742624751798,7.7297,129.42,129.39,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742624751994,45.87692899,129.42,129.39,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742624752199,38.14722899,129.42,129.39,262.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742624752401,27.02,129.42,129.39,262.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742624752801,27.02,129.42,129.4,18.85762899]
["bitfinex-derivatives","SOLF0:USTF0",1742624753000,27.07429755,129.42,129.4,18.85762899]
["bitfinex-derivatives","SOLF0:USTF0",1742624753205,0.05429755,129.42,129.4,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624753706,0.05429755,129.42,129.41,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742624754609,0.05429755,129.42,129.4,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742624756912,0.05429755,129.42,129.41,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742624758710,0.05429755,129.42,129.4,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742624761711,0.05429755,129.42,129.39,264.70884075]
["bitfinex-derivatives","SOLF0:USTF0",1742624764722,0.05429755,129.42,129.4,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1742624765223,11.18152654,129.42,129.39,264.70864075]
["bitfinex-derivatives","SOLF0:USTF0",1742624765423,0.05429755,129.42,129.39,264.70864075]
["bitfinex-derivatives","SOLF0:USTF0",1742624766924,45.87762899,129.41,129.39,0.05884075]
["bitfinex-derivatives","SOLF0:USTF0",1742624767324,11.12722899,129.4,129.39,0.05884075]
["bitfinex-derivatives","SOLF0:USTF0",1742624767527,18.85812899,129.4,129.39,0.05884075]
["bitfinex-derivatives","SOLF0:USTF0",1742624768225,11.12722899,129.4,129.39,0.05884075]
["bitfinex-derivatives","SOLF0:USTF0",1742624770627,18.85812899,129.4,129.39,0.05884075]
["bitfinex-derivatives","SOLF0:USTF0",1742624771830,11.12722899,129.4,129.39,0.05884075]
["bitfinex-derivatives","SOLF0:USTF0",1742624772432,38.14722899,129.41,129.39,0.05884075]
["bitfinex-derivatives","SOLF0:USTF0",1742624774227,45.87762899,129.41,129.39,0.05884075]
["bitfinex-derivatives","SOLF0:USTF0",1742624778935,11.12722899,129.4,129.39,0.05884075]
["bitfinex-derivatives","SOLF0:USTF0",1742624781841,18.85812899,129.4,129.39,0.05884075]
["bitfinex-derivatives","SOLF0:USTF0",1742624782336,11.12722899,129.4,129.39,0.05884075]
["bitfinex-derivatives","SOLF0:USTF0",1742624784141,18.85812899,129.4,129.39,0.05884075]
["bitfinex-derivatives","SOLF0:USTF0",1742624784337,11.12722899,129.4,129.39,0.05884075]
["bitfinex-derivatives","SOLF0:USTF0",1742624785843,18.85812899,129.4,129.39,0.05884075]
["bitfinex-derivatives","SOLF0:USTF0",1742624787044,11.12722899,129.4,129.39,0.05884075]
["bitfinex-derivatives","SOLF0:USTF0",1742624790649,11.12722899,129.4,129.39,7.79034075]
["bitfinex-derivatives","SOLF0:USTF0",1742624792648,11.12722899,129.4,129.39,0.05884075]
["bitfinex-derivatives","SOLF0:USTF0",1742624794451,18.85812899,129.4,129.39,0.05884075]
["bitfinex-derivatives","SOLF0:USTF0",1742624804651,18.84722899,129.4,129.32,255.1]
["bitfinex-derivatives","SOLF0:USTF0",1742624804855,11.12722899,129.34,129.31,10.76526267]
["bitfinex-derivatives","SOLF0:USTF0",1742624805152,27.04,129.33,129.3,43.06105069]
["bitfinex-derivatives","SOLF0:USTF0",1742624805749,27.09203774,129.33,129.3,43.11653767]
["bitfinex-derivatives","SOLF0:USTF0",1742624808554,27.09203774,129.33,129.3,0.05548698]
["bitfinex-derivatives","SOLF0:USTF0",1742624808956,45.95426673,129.33,129.3,0.05548698]
["bitfinex-derivatives","SOLF0:USTF0",1742624812762,18.86292899,129.32,129.3,0.05548698]
["bitfinex-derivatives","SOLF0:USTF0",1742624812949,11.12722899,129.31,129.3,0.05548698]
["bitfinex-derivatives","SOLF0:USTF0",1742624822061,11.17926673,129.33,129.3,7.79228698]
["bitfinex-derivatives","SOLF0:USTF0",1742624822261,38.15926673,129.33,129.3,7.79228698]
["bitfinex-derivatives","SOLF0:USTF0",1742624822462,38.15926673,129.33,129.3,0.05548698]
["bitfinex-derivatives","SOLF0:USTF0",1742624823166,45.89466673,129.33,129.3,0.05548698]
["bitfinex-derivatives","SOLF0:USTF0",1742624825265,45.89466673,129.33,129.3,7.79228698]
["bitfinex-derivatives","SOLF0:USTF0",1742624825474,38.15926673,129.33,129.3,7.79228698]
["bitfinex-derivatives","SOLF0:USTF0",1742624825669,38.15926673,129.33,129.3,0.05548698]
["bitfinex-derivatives","SOLF0:USTF0",1742624826271,45.89456673,129.33,129.3,0.05548698]
["bitfinex-derivatives","SOLF0:USTF0",1742624829272,45.89456673,129.33,129.3,7.79228698]
["bitfinex-derivatives","SOLF0:USTF0",1742624829473,26.98,129.32,129.3,7.79228698]
["bitfinex-derivatives","SOLF0:USTF0",1742624830469,26.98,129.32,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742624831477,11.17926673,129.33,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742624831675,0.05203774,129.33,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742624831872,0.05203774,129.33,129.3,0.05548698]
["bitfinex-derivatives","SOLF0:USTF0",1742624833479,0.05203774,129.33,129.3,7.79188698]
["bitfinex-derivatives","SOLF0:USTF0",1742624833671,0.05203774,129.33,129.3,0.05548698]
["bitfinex-derivatives","SOLF0:USTF0",1742624833976,0.05203774,129.33,129.31,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742624836780,0.05203774,129.33,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742624838578,0.05203774,129.33,129.31,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742624838777,0.05203774,129.33,129.3,2.10888698]
["bitfinex-derivatives","SOLF0:USTF0",1742624839082,0.05203774,129.33,129.3,0.05548698]
["bitfinex-derivatives","SOLF0:USTF0",1742624840285,0.05203774,129.33,129.3,7.79188698]
["bitfinex-derivatives","SOLF0:USTF0",1742624843687,7.78723774,129.33,129.3,7.79188698]
["bitfinex-derivatives","SOLF0:USTF0",1742624845585,0.05203774,129.33,129.3,0.05548698]
["bitfinex-derivatives","SOLF0:USTF0",1742624845787,0.05203774,129.33,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742624849094,0.05203774,129.33,129.3,7.79208698]
["bitfinex-derivatives","SOLF0:USTF0",1742624849389,7.78733774,129.33,129.3,7.79208698]
["bitfinex-derivatives","SOLF0:USTF0",1742624849987,7.7357,129.32,129.3,0.05548698]
["bitfinex-derivatives","SOLF0:USTF0",1742624850182,38.08722899,129.32,129.3,0.05548698]
["bitfinex-derivatives","SOLF0:USTF0",1742624851487,7.7362,129.31,129.3,0.05548698]
["bitfinex-derivatives","SOLF0:USTF0",1742624851888,38.08722899,129.32,129.3,0.05548698]
["bitfinex-derivatives","SOLF0:USTF0",1742624852083,45.82312899,129.32,129.3,0.05548698]
["bitfinex-derivatives","SOLF0:USTF0",1742624853590,38.08722899,129.32,129.3,0.05548698]
["bitfinex-derivatives","SOLF0:USTF0",1742624854288,45.82322899,129.32,129.3,0.05548698]
["bitfinex-derivatives","SOLF0:USTF0",1742624856192,45.82322899,129.32,129.25,45.21705069]
["bitfinex-derivatives","SOLF0:USTF0",1742624856193,11.12722899,129.31,129.25,43.06105069]
["bitfinex-derivatives","SOLF0:USTF0",1742624856494,11.12722899,129.29,129.25,43.06105069]
["bitfinex-derivatives","SOLF0:USTF0",1742624856696,26.94,129.28,129.25,43.06105069]
["bitfinex-derivatives","SOLF0:USTF0",1742624857293,34.6785,129.28,129.25,10.76526267]
["bitfinex-derivatives","SOLF0:USTF0",1742624857495,34.72973858,129.28,129.25,10.81688555]
["bitfinex-derivatives","SOLF0:USTF0",1742624857797,26.99123858,129.28,129.25,10.81688555]
["bitfinex-derivatives","SOLF0:USTF0",1742624858190,7.7388,129.27,129.25,10.81688555]
["bitfinex-derivatives","SOLF0:USTF0",1742624858997,18.86602899,129.27,129.25,10.81688555]
["bitfinex-derivatives","SOLF0:USTF0",1742624860893,11.12722899,129.26,129.23,129.183152]
["bitfinex-derivatives","SOLF0:USTF0",1742624861092,11.12722899,129.24,129.23,129.183152]
["bitfinex-derivatives","SOLF0:USTF0",1742624861295,38.30722899,129.24,129.23,129.183152]
["bitfinex-derivatives","SOLF0:USTF0",1742624861792,38.30722899,129.24,129.2,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742624861989,38.30722899,129.24,129.21,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742624862190,0.05832939,129.23,129.21,7.79144074]
["bitfinex-derivatives","SOLF0:USTF0",1742624862397,0.05832939,129.23,129.21,0.04944074]
["bitfinex-derivatives","SOLF0:USTF0",1742624862697,0.05832939,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742624872501,0.05832939,129.23,129.22,18.86882899]
["bitfinex-derivatives","SOLF0:USTF0",1742624875604,0.05832939,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742624885613,0.05832939,129.23,129.22,18.86882899]
["bitfinex-derivatives","SOLF0:USTF0",1742624885812,27.12,129.27,129.25,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742624886014,38.24722899,129.28,129.25,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742624886615,11.12722899,129.27,129.24,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1742624887018,11.18611489,129.27,129.24,7.7901852]
["bitfinex-derivatives","SOLF0:USTF0",1742624889713,11.18611489,129.27,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742624895812,0.0588859,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742624897022,0.0588859,129.27,129.24,0.0499852]
["bitfinex-derivatives","SOLF0:USTF0",1742624897215,11.18611489,129.27,129.24,0.0499852]
["bitfinex-derivatives","SOLF0:USTF0",1742624898420,18.92521489,129.27,129.24,0.0499852]
["bitfinex-derivatives","SOLF0:USTF0",1742624901029,18.92521489,129.27,129.24,7.7903852]
["bitfinex-derivatives","SOLF0:USTF0",1742624902030,27.1,129.26,129.24,0.0499852]
["bitfinex-derivatives","SOLF0:USTF0",1742624902229,11.12722899,129.25,129.24,0.0499852]
["bitfinex-derivatives","SOLF0:USTF0",1742624903530,18.86702899,129.25,129.24,0.0499852]
["bitfinex-derivatives","SOLF0:USTF0",1742624903726,18.86722899,129.25,129.17,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1742624903924,11.12722899,129.21,129.15,63.2493326]
["bitfinex-derivatives","SOLF0:USTF0",1742624904127,34.8432,129.2,129.15,70.9949326]
["bitfinex-derivatives","SOLF0:USTF0",1742624904321,27.1,129.2,129.15,70.9949326]
["bitfinex-derivatives","SOLF0:USTF0",1742624904830,7.79724305,129.19,129.16,0.0548386]
["bitfinex-derivatives","SOLF0:USTF0",1742624905224,0.05344305,129.19,129.16,0.0548386]
["bitfinex-derivatives","SOLF0:USTF0",1742624906432,0.05344305,129.19,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742624907230,0.05344305,129.19,129.17,18.87182899]
["bitfinex-derivatives","SOLF0:USTF0",1742624908130,11.18067204,129.19,129.16,0.0548386]
["bitfinex-derivatives","SOLF0:USTF0",1742624910130,18.92427204,129.19,129.16,0.0548386]
["bitfinex-derivatives","SOLF0:USTF0",1742624910334,11.18067204,129.19,129.16,0.0548386]
["bitfinex-derivatives","SOLF0:USTF0",1742624914047,11.18067204,129.19,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742624914535,0.05344305,129.19,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742624926549,0.05344305,129.19,129.16,0.0548386]
["bitfinex-derivatives","SOLF0:USTF0",1742624927151,0.05344305,129.19,129.16,7.7997386]
["bitfinex-derivatives","SOLF0:USTF0",1742624927848,0.05344305,129.19,129.17,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742624929554,0.05344305,129.19,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742624931057,0.05344305,129.19,129.17,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742624931258,0.05344305,129.19,129.16,255.5348386]
["bitfinex-derivatives","SOLF0:USTF0",1742624931959,0.05344305,129.19,129.16,263.2798386]
["bitfinex-derivatives","SOLF0:USTF0",1742624932757,7.79684305,129.19,129.16,255.5348386]
["bitfinex-derivatives","SOLF0:USTF0",1742624933153,0.05344305,129.19,129.16,0.0548386]
["bitfinex-derivatives","SOLF0:USTF0",1742624933358,18.87162899,129.18,129.16,0.0548386]
["bitfinex-derivatives","SOLF0:USTF0",1742624933758,0.05344305,129.19,129.16,0.0548386]
["bitfinex-derivatives","SOLF0:USTF0",1742624935354,0.05344305,129.19,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742624942162,0.05344305,129.19,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742624942664,0.05344305,129.19,129.17,18.87172899]
["bitfinex-derivatives","SOLF0:USTF0",1742624943466,0.05344305,129.19,129.17,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742624943664,0.05344305,129.19,129.16,7.7997386]
["bitfinex-derivatives","SOLF0:USTF0",1742624944063,18.92447204,129.19,129.16,0.0548386]
["bitfinex-derivatives","SOLF0:USTF0",1742624944367,46.24447204,129.19,129.16,0.0548386]
["bitfinex-derivatives","SOLF0:USTF0",1742624944969,7.7442,129.18,129.16,0.0548386]
["bitfinex-derivatives","SOLF0:USTF0",1742624951871,7.7446,129.17,129.16,0.0548386]
["bitfinex-derivatives","SOLF0:USTF0",1742624963072,18.87182899,129.17,129.16,0.0548386]
["bitfinex-derivatives","SOLF0:USTF0",1742624963276,7.7467,129.14,129.11,266.60722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624963877,34.966,129.15,129.11,266.60722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624964180,27.22,129.15,129.11,266.60722899]
["bitfinex-derivatives","SOLF0:USTF0",1742624964480,0.05232382,129.14,129.12,7.79802827]
["bitfinex-derivatives","SOLF0:USTF0",1742624966584,0.05232382,129.14,129.13,18.87422899]
["bitfinex-derivatives","SOLF0:USTF0",1742624970082,0.05232382,129.14,129.12,7.79822827]
["bitfinex-derivatives","SOLF0:USTF0",1742624970683,0.05232382,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742624972789,0.05232382,129.14,129.13,18.87422899]
["bitfinex-derivatives","SOLF0:USTF0",1742624973590,27.27232382,129.14,129.12,0.05082827]
["bitfinex-derivatives","SOLF0:USTF0",1742624974591,7.747,129.13,129.12,0.05082827]
["bitfinex-derivatives","SOLF0:USTF0",1742624975494,35.01902382,129.14,129.12,0.05082827]
["bitfinex-derivatives","SOLF0:USTF0",1742624978891,27.27232382,129.14,129.12,0.05082827]
["bitfinex-derivatives","SOLF0:USTF0",1742624979294,27.27232382,129.14,129.12,7.79812827]
["bitfinex-derivatives","SOLF0:USTF0",1742624985902,35.01882382,129.14,129.12,0.05082827]
["bitfinex-derivatives","SOLF0:USTF0",1742624987498,27.27232382,129.14,129.12,7.79832827]
["bitfinex-derivatives","SOLF0:USTF0",1742624988402,27.27232382,129.14,129.12,0.05082827]
["bitfinex-derivatives","SOLF0:USTF0",1742624990706,35.01882382,129.14,129.12,0.05082827]
["bitfinex-derivatives","SOLF0:USTF0",1742624991109,27.27232382,129.14,129.12,7.79832827]
["bitfinex-derivatives","SOLF0:USTF0",1742624991521,27.27232382,129.14,129.12,0.05082827]
["bitfinex-derivatives","SOLF0:USTF0",1742624992204,35.01912382,129.14,129.12,0.05082827]
["bitfinex-derivatives","SOLF0:USTF0",1742624994411,27.27232382,129.14,129.12,0.05082827]
["bitfinex-derivatives","SOLF0:USTF0",1742624995007,27.27232382,129.14,129.12,7.79832827]
["bitfinex-derivatives","SOLF0:USTF0",1742624995212,27.27232382,129.14,129.12,0.05082827]
["bitfinex-derivatives","SOLF0:USTF0",1742624996512,27.27232382,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742624998108,27.27232382,129.14,129.12,0.05082827]
["bitfinex-derivatives","SOLF0:USTF0",1742624999811,0.05232382,129.14,129.12,0.05082827]
["bitfinex-derivatives","SOLF0:USTF0",1742625000018,0.05232382,129.14,129.12,7.79812827]
["bitfinex-derivatives","SOLF0:USTF0",1742625002815,0.05232382,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742625009115,27.17232382,129.14,129.12,0.05082827]
["bitfinex-derivatives","SOLF0:USTF0",1742625009315,11.12722899,129.13,129.12,0.05082827]
["bitfinex-derivatives","SOLF0:USTF0",1742625010610,18.87422899,129.13,129.12,0.05082827]
["bitfinex-derivatives","SOLF0:USTF0",1742625011113,7.748,129.12,129.07,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742625011419,38.34722899,129.11,129.07,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742625011620,46.11562899,129.11,129.06,278.48312899]
["bitfinex-derivatives","SOLF0:USTF0",1742625012023,11.12722899,129.1,129.06,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742625012211,11.18467743,129.1,129.07,0.05587043]
["bitfinex-derivatives","SOLF0:USTF0",1742625012418,18.93377743,129.1,129.07,0.05587043]
["bitfinex-derivatives","SOLF0:USTF0",1742625015222,18.93377743,129.1,129.07,7.80637043]
["bitfinex-derivatives","SOLF0:USTF0",1742625017122,7.80654844,129.1,129.07,7.80637043]
["bitfinex-derivatives","SOLF0:USTF0",1742625018021,7.80654844,129.1,129.07,0.05587043]
["bitfinex-derivatives","SOLF0:USTF0",1742625019120,18.87672899,129.09,129.07,0.05587043]
["bitfinex-derivatives","SOLF0:USTF0",1742625019319,38.36722899,129.08,129.07,0.05587043]
["bitfinex-derivatives","SOLF0:USTF0",1742625019920,46.11722899,129.08,129.07,0.05587043]
["bitfinex-derivatives","SOLF0:USTF0",1742625020122,38.36722899,129.08,129.01,266.76722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625020318,11.12722899,129.06,129.01,266.76722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625020516,27.24,129.05,129.01,266.76722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625020921,34.9919,129.05,129.01,274.52122899]
["bitfinex-derivatives","SOLF0:USTF0",1742625021126,27.24,129.05,129.01,266.76722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625021327,0.05397829,129.04,129.02,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1742625021626,0.05397829,129.04,129.02,7.80620403]
["bitfinex-derivatives","SOLF0:USTF0",1742625024521,0.05397829,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742625025728,0.05397829,129.04,129.02,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1742625025729,11.18120728,129.04,129.02,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1742625026126,18.93400728,129.04,129.02,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1742625026525,11.18120728,129.04,129.02,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1742625026929,7.753,129.03,129.02,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1742625028233,18.88022899,129.03,129.02,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1742625029233,11.12722899,129.03,129.02,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1742625029933,11.18120728,129.04,129.02,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1742625031232,18.93410728,129.04,129.02,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1742625032032,11.18120728,129.04,129.02,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1742625032835,11.18120728,129.04,129.02,7.80620403]
["bitfinex-derivatives","SOLF0:USTF0",1742625033735,11.18120728,129.04,129.02,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1742625035041,18.93400728,129.04,129.02,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1742625035642,11.18120728,129.04,129.02,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1742625036536,13.15620728,129.04,129.02,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1742625036740,7.754,129.02,128.98,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742625036942,38.32722899,129.01,128.98,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742625037142,11.12722899,129.0,128.98,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742625037942,7.7554,128.99,128.98,0.0542988]
["bitfinex-derivatives","SOLF0:USTF0",1742625038246,11.17684025,129.0,128.91,266.90722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625038442,11.12722899,128.96,128.91,266.90722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625038645,27.28,128.95,128.91,266.90722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625038841,27.28,128.96,128.91,266.90722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625039042,27.28,128.96,128.94,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1742625039242,0.05543829,128.95,128.94,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1742625041240,0.05543829,128.95,128.93,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742625041448,27.3,128.94,128.92,0.05292844]
["bitfinex-derivatives","SOLF0:USTF0",1742625043249,27.3,128.94,128.92,7.81252844]
["bitfinex-derivatives","SOLF0:USTF0",1742625043454,27.3,128.94,128.92,0.05292844]
["bitfinex-derivatives","SOLF0:USTF0",1742625045044,27.3,128.94,128.92,7.81212844]
["bitfinex-derivatives","SOLF0:USTF0",1742625045251,27.5,128.94,128.92,0.05292844]
["bitfinex-derivatives","SOLF0:USTF0",1742625045854,27.5,128.94,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742625046953,27.5,128.94,128.92,7.81232844]
["bitfinex-derivatives","SOLF0:USTF0",1742625050555,27.5,128.94,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742625051153,0.05543829,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742625053556,0.05543829,128.95,128.93,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1742625054453,11.18266728,128.95,128.93,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1742625054656,38.66266728,128.95,128.92,0.05292844]
["bitfinex-derivatives","SOLF0:USTF0",1742625054862,11.12722899,128.93,128.92,0.05292844]
["bitfinex-derivatives","SOLF0:USTF0",1742625056656,18.88622899,128.93,128.92,0.05292844]
["bitfinex-derivatives","SOLF0:USTF0",1742625059254,11.12722899,128.93,128.92,0.05292844]
["bitfinex-derivatives","SOLF0:USTF0",1742625060353,38.64722899,128.93,128.92,0.05292844]
["bitfinex-derivatives","SOLF0:USTF0",1742625060554,27.52,128.93,128.92,0.05292844]
["bitfinex-derivatives","SOLF0:USTF0",1742625061358,38.70266728,128.95,128.92,7.81252844]
["bitfinex-derivatives","SOLF0:USTF0",1742625062263,11.18266728,128.95,128.92,7.81252844]
["bitfinex-derivatives","SOLF0:USTF0",1742625062556,38.70266728,128.95,128.92,7.81252844]
["bitfinex-derivatives","SOLF0:USTF0",1742625063556,38.70266728,128.95,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742625065762,38.70266728,128.95,128.92,7.81232844]
["bitfinex-derivatives","SOLF0:USTF0",1742625069863,46.46056728,128.95,128.92,0.05292844]
["bitfinex-derivatives","SOLF0:USTF0",1742625074262,38.70266728,128.95,128.92,7.81242844]
["bitfinex-derivatives","SOLF0:USTF0",1742625075067,0.05543829,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742625076960,0.05543829,128.95,128.92,7.81202844]
["bitfinex-derivatives","SOLF0:USTF0",1742625077569,7.81333829,128.95,128.92,7.81202844]
["bitfinex-derivatives","SOLF0:USTF0",1742625077758,27.44,128.94,128.92,0.05292844]
["bitfinex-derivatives","SOLF0:USTF0",1742625080775,35.1985,128.94,128.92,0.05292844]
["bitfinex-derivatives","SOLF0:USTF0",1742625081173,38.56722899,128.94,128.92,0.05292844]
["bitfinex-derivatives","SOLF0:USTF0",1742625081564,7.759,128.93,128.92,0.05292844]
["bitfinex-derivatives","SOLF0:USTF0",1742625088179,7.7606,128.91,128.88,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742625088379,38.52722899,128.9,128.88,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742625089176,46.34126235,128.9,128.88,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742625089382,38.58036235,128.9,128.88,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742625090383,38.58036235,128.9,128.88,263.762]
["bitfinex-derivatives","SOLF0:USTF0",1742625090581,27.45313336,128.9,128.88,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742625090782,0.05313336,128.9,128.88,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742625091282,0.05313336,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742625096984,0.05313336,128.9,128.88,263.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742625097383,0.05313336,128.9,128.88,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742625097686,0.05313336,128.9,128.86,38.56722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625097687,0.05313336,128.9,128.87,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742625100285,27.44,128.89,128.87,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742625101890,27.44,128.89,128.87,18.88972899]
["bitfinex-derivatives","SOLF0:USTF0",1742625102991,27.44,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742625103387,0.05313336,128.9,128.87,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625103790,0.05313336,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742625108394,0.05313336,128.9,128.87,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742625109104,0.05313336,128.9,128.87,263.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742625110197,11.12722899,128.89,128.87,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742625110398,27.6,128.88,128.87,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742625111394,35.3621,128.88,128.87,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742625112997,27.6,128.88,128.84,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742625113201,11.12722899,128.87,128.84,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742625113496,18.94388437,128.87,128.84,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742625113701,18.94388437,128.87,128.83,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742625113998,7.7636,128.86,128.83,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742625114800,7.7636,128.86,128.82,18.89272899]
["bitfinex-derivatives","SOLF0:USTF0",1742625115408,27.72,128.85,128.82,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742625118309,27.72,128.85,128.83,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742625118812,27.77731175,128.85,128.83,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742625121713,27.77731175,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742625122113,0.05731175,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742625130429,0.05731175,128.85,128.83,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625131324,0.05731175,128.85,128.83,18.89202899]
["bitfinex-derivatives","SOLF0:USTF0",1742625132733,0.05731175,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742625137022,4.0938,128.92,128.86,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742625137431,38.78722899,128.91,128.86,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742625137728,7.7612,128.9,128.87,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742625137934,38.78722899,128.91,128.87,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742625138127,18.88762899,128.91,128.87,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742625138326,27.7184933,128.9,128.88,0.05796939]
["bitfinex-derivatives","SOLF0:USTF0",1742625139524,0.0584933,128.9,128.88,0.05796939]
["bitfinex-derivatives","SOLF0:USTF0",1742625139829,0.0584933,128.9,128.89,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625140221,0.0584933,128.9,128.89,18.88872899]
["bitfinex-derivatives","SOLF0:USTF0",1742625140429,0.0584933,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742625150630,0.0584933,128.9,128.89,18.88872899]
["bitfinex-derivatives","SOLF0:USTF0",1742625150836,27.58,128.96,128.89,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625151031,27.58,128.96,128.92,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625151831,0.05057075,128.95,128.93,7.80737268]
["bitfinex-derivatives","SOLF0:USTF0",1742625152836,0.05057075,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742625153039,0.05057075,128.95,128.93,0.04887268]
["bitfinex-derivatives","SOLF0:USTF0",1742625153239,0.05057075,128.95,128.93,7.80777268]
["bitfinex-derivatives","SOLF0:USTF0",1742625153740,0.05057075,128.95,128.93,0.04887268]
["bitfinex-derivatives","SOLF0:USTF0",1742625155940,0.05057075,128.95,128.93,7.80787268]
["bitfinex-derivatives","SOLF0:USTF0",1742625159539,0.05057075,128.95,128.94,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625161243,0.05057075,128.95,128.93,0.04887268]
["bitfinex-derivatives","SOLF0:USTF0",1742625161642,7.80877075,128.95,128.93,0.04887268]
["bitfinex-derivatives","SOLF0:USTF0",1742625168148,0.05057075,128.95,128.93,11.17610167]
["bitfinex-derivatives","SOLF0:USTF0",1742625171248,0.05057075,128.95,128.93,18.93500167]
["bitfinex-derivatives","SOLF0:USTF0",1742625172354,0.05057075,128.95,128.94,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625172647,32.68399,129.02,128.94,38.62722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625172846,32.68399,129.02,128.97,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625173246,40.43789,129.02,128.97,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625173752,0.05093502,129.01,128.98,0.05511653]
["bitfinex-derivatives","SOLF0:USTF0",1742625177052,7.80523502,129.01,128.98,0.05511653]
["bitfinex-derivatives","SOLF0:USTF0",1742625179256,7.7549,129.0,128.98,0.05511653]
["bitfinex-derivatives","SOLF0:USTF0",1742625180558,7.80543502,129.01,128.98,0.05511653]
["bitfinex-derivatives","SOLF0:USTF0",1742625181153,0.05093502,129.01,128.98,7.81111653]
["bitfinex-derivatives","SOLF0:USTF0",1742625181358,0.05093502,129.01,128.99,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625184162,7.80523502,129.01,128.98,0.05511653]
["bitfinex-derivatives","SOLF0:USTF0",1742625184556,0.05093502,129.01,128.99,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625185561,0.05093502,129.01,128.98,18.93784552]
["bitfinex-derivatives","SOLF0:USTF0",1742625186060,7.80513502,129.01,128.98,18.93784552]
["bitfinex-derivatives","SOLF0:USTF0",1742625186562,7.80553502,129.01,128.98,0.05511653]
["bitfinex-derivatives","SOLF0:USTF0",1742625186760,11.17816401,129.01,128.98,0.05511653]
["bitfinex-derivatives","SOLF0:USTF0",1742625187863,7.7554,128.99,128.98,0.05511653]
["bitfinex-derivatives","SOLF0:USTF0",1742625188065,35.2154,128.99,128.98,0.05511653]
["bitfinex-derivatives","SOLF0:USTF0",1742625188258,46.34262899,128.99,128.98,0.05511653]
["bitfinex-derivatives","SOLF0:USTF0",1742625189466,7.7579,128.95,128.93,267.10722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625190562,7.80894284,128.95,128.93,267.16608615]
["bitfinex-derivatives","SOLF0:USTF0",1742625191161,7.80894284,128.95,128.93,256.03885716]
["bitfinex-derivatives","SOLF0:USTF0",1742625191361,7.7584,128.94,128.93,256.03885716]
["bitfinex-derivatives","SOLF0:USTF0",1742625191561,7.7584,128.94,128.93,0.05885716]
["bitfinex-derivatives","SOLF0:USTF0",1742625192566,7.7608,128.91,128.88,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742625192756,27.46,128.91,128.88,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742625192965,38.58722899,128.91,128.88,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742625193164,7.7622,128.88,128.86,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625193467,11.12722899,128.9,128.85,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625193671,0.05165311,128.88,128.86,0.05305975]
["bitfinex-derivatives","SOLF0:USTF0",1742625193861,27.57165311,128.88,128.86,0.05305975]
["bitfinex-derivatives","SOLF0:USTF0",1742625194563,7.7627,128.87,128.86,0.05305975]
["bitfinex-derivatives","SOLF0:USTF0",1742625196066,35.33385311,128.88,128.86,0.05305975]
["bitfinex-derivatives","SOLF0:USTF0",1742625196972,7.7627,128.87,128.86,0.05305975]
["bitfinex-derivatives","SOLF0:USTF0",1742625199174,27.57165311,128.88,128.86,0.05305975]
["bitfinex-derivatives","SOLF0:USTF0",1742625201770,38.6988821,128.88,128.86,0.05305975]
["bitfinex-derivatives","SOLF0:USTF0",1742625202274,7.7627,128.87,128.86,0.05305975]
["bitfinex-derivatives","SOLF0:USTF0",1742625209680,18.88992899,128.87,128.86,0.05305975]
["bitfinex-derivatives","SOLF0:USTF0",1742625212378,7.7627,128.87,128.86,0.05305975]
["bitfinex-derivatives","SOLF0:USTF0",1742625213886,11.12722899,128.87,128.8,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625214086,11.12722899,128.85,128.8,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625214287,27.5,128.84,128.8,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625214488,7.7652,128.83,128.8,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625215081,7.81948489,128.83,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742625215282,0.05428489,128.83,128.8,18.89412899]
["bitfinex-derivatives","SOLF0:USTF0",1742625215883,0.05428489,128.83,128.81,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742625216085,0.05428489,128.83,128.81,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625216281,0.05428489,128.83,128.82,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625216485,0.05428489,128.83,128.82,18.89292899]
["bitfinex-derivatives","SOLF0:USTF0",1742625216885,27.5,128.87,128.82,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625217085,27.5,128.87,128.84,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625217286,27.5,128.87,128.85,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742625217686,27.5,128.87,128.85,18.89102899]
["bitfinex-derivatives","SOLF0:USTF0",1742625218091,27.55411262,128.87,128.85,18.94174837]
["bitfinex-derivatives","SOLF0:USTF0",1742625218890,0.05411262,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742625220189,0.05411262,128.87,128.85,18.94164837]
["bitfinex-derivatives","SOLF0:USTF0",1742625220790,0.05411262,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742625242110,0.05411262,128.87,128.85,18.94164837]
["bitfinex-derivatives","SOLF0:USTF0",1742625246508,0.05411262,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742625247812,13.23642899,128.93,128.89,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742625248014,27.36,128.92,128.89,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742625248313,11.12722899,128.93,128.89,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742625248507,27.36,128.92,128.89,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742625249113,35.16972213,128.92,128.89,0.05468723]
["bitfinex-derivatives","SOLF0:USTF0",1742625250005,46.29695112,128.92,128.89,0.05468723]
["bitfinex-derivatives","SOLF0:USTF0",1742625250412,18.93695112,128.92,128.89,7.81608723]
["bitfinex-derivatives","SOLF0:USTF0",1742625250612,46.27695112,128.92,128.89,7.81608723]
["bitfinex-derivatives","SOLF0:USTF0",1742625260419,27.38992213,128.92,128.9,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742625261319,27.38992213,128.92,128.89,7.81588723]
["bitfinex-derivatives","SOLF0:USTF0",1742625262418,0.04992213,128.92,128.89,7.81588723]
["bitfinex-derivatives","SOLF0:USTF0",1742625263418,0.04992213,128.92,128.89,0.05468723]
["bitfinex-derivatives","SOLF0:USTF0",1742625263920,11.12722899,128.91,128.89,0.05468723]
["bitfinex-derivatives","SOLF0:USTF0",1742625264116,18.88792899,128.91,128.89,0.05468723]
["bitfinex-derivatives","SOLF0:USTF0",1742625264418,11.12722899,128.91,128.89,0.05468723]
["bitfinex-derivatives","SOLF0:USTF0",1742625264619,38.38722899,128.9,128.89,0.05468723]
["bitfinex-derivatives","SOLF0:USTF0",1742625264817,46.14812899,128.9,128.89,0.05468723]
["bitfinex-derivatives","SOLF0:USTF0",1742625265021,38.38722899,128.9,128.86,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742625265616,18.88912899,128.89,128.85,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742625266319,0.05878811,128.88,128.86,0.05371028]
["bitfinex-derivatives","SOLF0:USTF0",1742625268122,7.82088811,128.88,128.86,0.05371028]
["bitfinex-derivatives","SOLF0:USTF0",1742625268912,0.05878811,128.88,128.86,0.05371028]
["bitfinex-derivatives","SOLF0:USTF0",1742625270119,0.05878811,128.88,128.86,7.81681028]
["bitfinex-derivatives","SOLF0:USTF0",1742625270327,0.05878811,128.88,128.86,0.05371028]
["bitfinex-derivatives","SOLF0:USTF0",1742625271325,0.05878811,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742625278630,0.05878811,128.88,128.87,18.88992899]
["bitfinex-derivatives","SOLF0:USTF0",1742625283534,0.05878811,128.88,128.86,7.81681028]
["bitfinex-derivatives","SOLF0:USTF0",1742625284036,0.05878811,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742625284839,0.05878811,128.88,128.86,7.81671028]
["bitfinex-derivatives","SOLF0:USTF0",1742625287341,0.05878811,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742625299753,0.05878811,128.88,128.87,18.88992899]
["bitfinex-derivatives","SOLF0:USTF0",1742625300050,38.26722899,128.92,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742625300254,11.12722899,128.92,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742625300455,18.88592899,128.94,128.89,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625300648,27.14,128.93,128.9,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742625301145,27.19564869,128.93,128.9,7.81378249]
["bitfinex-derivatives","SOLF0:USTF0",1742625301354,34.95484869,128.93,128.9,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1742625301554,27.19564869,128.93,128.9,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1742625301853,27.19564869,128.93,128.9,7.81368249]
["bitfinex-derivatives","SOLF0:USTF0",1742625303053,0.05564869,128.93,128.9,7.81368249]
["bitfinex-derivatives","SOLF0:USTF0",1742625303357,27.19564869,128.93,128.9,7.81368249]
["bitfinex-derivatives","SOLF0:USTF0",1742625303856,0.05564869,128.93,128.91,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742625304060,0.05564869,128.93,128.91,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625305558,0.05564869,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742625310158,0.05564869,128.93,128.92,18.88682899]
["bitfinex-derivatives","SOLF0:USTF0",1742625319365,0.05564869,128.93,128.92,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625319568,0.05564869,128.93,128.91,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625319758,11.12722899,128.92,128.9,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1742625319963,46.00742899,128.91,128.9,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1742625321567,34.8802,128.91,128.9,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1742625321770,27.12,128.91,128.9,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1742625323465,46.06217768,128.93,128.9,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1742625324364,34.93494869,128.93,128.9,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1742625326074,27.17564869,128.93,128.9,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1742625326274,27.17564869,128.93,128.9,11.18061148]
["bitfinex-derivatives","SOLF0:USTF0",1742625326871,27.17564869,128.93,128.9,18.94141148]
["bitfinex-derivatives","SOLF0:USTF0",1742625329173,0.05564869,128.93,128.92,18.88682899]
["bitfinex-derivatives","SOLF0:USTF0",1742625336883,0.05564869,128.93,128.91,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742625337777,0.05564869,128.93,128.9,256.09338249]
["bitfinex-derivatives","SOLF0:USTF0",1742625338794,7.81494869,128.93,128.9,256.09338249]
["bitfinex-derivatives","SOLF0:USTF0",1742625339580,7.81494869,128.93,128.9,263.85418249]
["bitfinex-derivatives","SOLF0:USTF0",1742625341285,7.7597,128.92,128.9,256.09338249]
["bitfinex-derivatives","SOLF0:USTF0",1742625341783,7.7602,128.91,128.9,256.09338249]
["bitfinex-derivatives","SOLF0:USTF0",1742625342086,7.7602,128.91,128.9,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1742625342482,18.88742899,128.91,128.9,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1742625348892,7.7597,128.92,128.9,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1742625349284,34.93484869,128.93,128.9,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1742625349588,34.93484869,128.93,128.9,11.18061148]
["bitfinex-derivatives","SOLF0:USTF0",1742625349986,34.95484869,128.93,128.9,11.18061148]
["bitfinex-derivatives","SOLF0:USTF0",1742625351088,34.95484869,128.93,128.9,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1742625351291,38.32287768,128.93,128.9,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1742625352491,7.7602,128.91,128.9,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1742625353289,27.19564869,128.93,128.9,11.18061148]
["bitfinex-derivatives","SOLF0:USTF0",1742625353496,0.05564869,128.93,128.9,11.18061148]
["bitfinex-derivatives","SOLF0:USTF0",1742625353794,0.05564869,128.93,128.92,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625355797,0.05564869,128.93,128.92,18.88682899]
["bitfinex-derivatives","SOLF0:USTF0",1742625356791,0.05564869,128.93,128.9,18.94131148]
["bitfinex-derivatives","SOLF0:USTF0",1742625356994,0.05564869,128.93,128.9,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1742625357586,0.05564869,128.93,128.92,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625357791,0.05564869,128.93,128.92,38.30722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625358698,0.05564869,128.93,128.92,46.06682899]
["bitfinex-derivatives","SOLF0:USTF0",1742625367102,0.05564869,128.93,128.92,34.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742625368101,31.4655,128.99,128.92,38.30722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625368303,31.4655,128.99,128.95,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625368605,39.2214,128.99,128.95,18.88472899]
["bitfinex-derivatives","SOLF0:USTF0",1742625369197,0.05813173,128.98,128.95,18.88472899]
["bitfinex-derivatives","SOLF0:USTF0",1742625369405,0.05813173,128.98,128.96,0.057475]
["bitfinex-derivatives","SOLF0:USTF0",1742625369902,0.05813173,128.98,128.97,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625370495,0.05813173,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742625372006,0.05813173,128.98,128.96,11.18470399]
["bitfinex-derivatives","SOLF0:USTF0",1742625372207,0.05813173,128.98,128.97,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625379713,0.05813173,128.98,128.97,18.88382899]
["bitfinex-derivatives","SOLF0:USTF0",1742625380406,5.18399,129.02,128.97,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625380607,5.18399,129.02,128.99,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625381212,5.18399,129.02,129.01,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625381411,5.18399,129.02,129.01,38.30722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625381814,5.18399,129.02,129.01,46.06142899]
["bitfinex-derivatives","SOLF0:USTF0",1742625383014,5.18399,129.02,129.01,38.30722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625387118,5.18399,129.02,129.01,46.06142899]
["bitfinex-derivatives","SOLF0:USTF0",1742625388917,5.11615344,129.02,129.01,46.06142899]
["bitfinex-derivatives","SOLF0:USTF0",1742625389112,0.05353417,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742625389313,0.05353417,129.03,129.02,18.88082899]
["bitfinex-derivatives","SOLF0:USTF0",1742625405625,0.05353417,129.03,129.02,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625407525,0.05353417,129.03,129.02,18.88082899]
["bitfinex-derivatives","SOLF0:USTF0",1742625414735,0.05353417,129.03,129.02,274.66082899]
["bitfinex-derivatives","SOLF0:USTF0",1742625417141,11.18076316,129.03,129.0,0.05651489]
["bitfinex-derivatives","SOLF0:USTF0",1742625417444,27.12,129.02,129.0,0.05651489]
["bitfinex-derivatives","SOLF0:USTF0",1742625417636,27.12,129.02,129.0,11.18374388]
["bitfinex-derivatives","SOLF0:USTF0",1742625423545,27.12,129.02,129.01,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625423845,0.05353417,129.03,129.01,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625424041,0.05353417,129.03,129.02,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625426247,0.05353417,129.03,129.02,18.88082899]
["bitfinex-derivatives","SOLF0:USTF0",1742625426846,0.05353417,129.03,129.02,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625428949,0.05353417,129.03,129.02,18.88082899]
["bitfinex-derivatives","SOLF0:USTF0",1742625430653,0.05353417,129.03,129.02,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625433754,0.05353417,129.03,129.0,266.98374388]
["bitfinex-derivatives","SOLF0:USTF0",1742625434651,7.80693417,129.03,129.0,266.98374388]
["bitfinex-derivatives","SOLF0:USTF0",1742625436654,7.80693417,129.03,129.0,274.73854388]
["bitfinex-derivatives","SOLF0:USTF0",1742625437954,0.05353417,129.03,129.0,274.73854388]
["bitfinex-derivatives","SOLF0:USTF0",1742625439953,0.05353417,129.03,129.01,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742625440154,0.05353417,129.03,129.01,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625441050,0.05353417,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742625441458,0.05353417,129.03,129.02,18.88082899]
["bitfinex-derivatives","SOLF0:USTF0",1742625449763,2.1045,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742625449957,27.06,129.09,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742625450662,2.13,129.1,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742625450853,29.19,129.1,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742625451059,29.24034559,129.1,129.08,7.80814872]
["bitfinex-derivatives","SOLF0:USTF0",1742625451361,27.11034559,129.1,129.08,7.80814872]
["bitfinex-derivatives","SOLF0:USTF0",1742625451753,27.11034559,129.1,129.08,0.05814872]
["bitfinex-derivatives","SOLF0:USTF0",1742625451953,0.05034559,129.1,129.08,11.18537771]
["bitfinex-derivatives","SOLF0:USTF0",1742625452156,0.05034559,129.1,129.08,18.93507771]
["bitfinex-derivatives","SOLF0:USTF0",1742625452556,0.05034559,129.1,129.09,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625454966,0.05034559,129.1,129.09,18.87662899]
["bitfinex-derivatives","SOLF0:USTF0",1742625455264,0.05034559,129.1,129.08,11.18537771]
["bitfinex-derivatives","SOLF0:USTF0",1742625455464,0.05034559,129.1,129.08,0.05814872]
["bitfinex-derivatives","SOLF0:USTF0",1742625463867,0.05034559,129.1,129.08,7.80784872]
["bitfinex-derivatives","SOLF0:USTF0",1742625465564,0.05034559,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742625468671,0.05034559,129.1,129.09,18.87662899]
["bitfinex-derivatives","SOLF0:USTF0",1742625474267,0.05034559,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742625481481,0.05034559,129.1,129.09,18.87662899]
["bitfinex-derivatives","SOLF0:USTF0",1742625486482,27.04,129.17,129.09,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625486685,27.04,129.17,129.13,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625487589,0.05095037,129.16,129.14,0.05949669]
["bitfinex-derivatives","SOLF0:USTF0",1742625490399,0.05095037,129.16,129.14,7.80589669]
["bitfinex-derivatives","SOLF0:USTF0",1742625490592,0.05095037,129.16,129.14,0.05949669]
["bitfinex-derivatives","SOLF0:USTF0",1742625490792,11.12722899,129.15,129.14,0.05949669]
["bitfinex-derivatives","SOLF0:USTF0",1742625491094,11.12722899,129.15,129.09,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625491396,38.16722899,129.14,129.09,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625492099,0.05931795,129.13,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625492498,7.80641795,129.13,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625494998,7.7477,129.12,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625498803,7.7482,129.11,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625502003,45.91542899,129.11,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625502302,34.7882,129.11,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625502495,27.04,129.11,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625503100,34.7882,129.11,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625504802,27.04,129.11,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625505009,27.09931795,129.13,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625506304,34.84651795,129.13,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625506710,45.97374694,129.13,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625508407,27.09931795,129.13,129.1,11.18319365]
["bitfinex-derivatives","SOLF0:USTF0",1742625508605,0.05931795,129.13,129.11,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625508906,0.05931795,129.13,129.11,18.87502899]
["bitfinex-derivatives","SOLF0:USTF0",1742625510303,0.05931795,129.13,129.11,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625511211,0.05931795,129.13,129.1,18.93179365]
["bitfinex-derivatives","SOLF0:USTF0",1742625511712,0.05931795,129.13,129.1,11.18319365]
["bitfinex-derivatives","SOLF0:USTF0",1742625516213,0.05931795,129.13,129.1,18.93199365]
["bitfinex-derivatives","SOLF0:USTF0",1742625518017,0.05931795,129.13,129.1,7.80476466]
["bitfinex-derivatives","SOLF0:USTF0",1742625519218,7.80641795,129.13,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625526624,0.05931795,129.13,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625527227,7.7482,129.11,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625528423,7.7478,129.12,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625532227,7.80661795,129.13,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625532625,0.05931795,129.13,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625534927,0.05931795,129.13,129.1,7.80476466]
["bitfinex-derivatives","SOLF0:USTF0",1742625536533,0.05931795,129.13,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625538036,0.05931795,129.13,129.1,7.80476466]
["bitfinex-derivatives","SOLF0:USTF0",1742625540235,7.80641795,129.13,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625545340,0.05931795,129.13,129.1,7.80476466]
["bitfinex-derivatives","SOLF0:USTF0",1742625546942,7.80641795,129.13,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625557147,11.12722899,129.12,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625557447,27.04,129.11,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625558144,27.09931795,129.13,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625559153,34.84671795,129.13,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625559651,7.7477,129.12,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625561855,7.7482,129.11,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625563549,38.22654694,129.13,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625563745,27.09931795,129.13,129.1,0.05596466]
["bitfinex-derivatives","SOLF0:USTF0",1742625564753,27.09931795,129.13,129.1,11.18319365]
["bitfinex-derivatives","SOLF0:USTF0",1742625565055,0.05931795,129.13,129.1,11.18319365]
["bitfinex-derivatives","SOLF0:USTF0",1742625568053,0.05931795,129.13,129.1,18.93199365]
["bitfinex-derivatives","SOLF0:USTF0",1742625570559,0.05931795,129.13,129.11,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742625576064,0.05931795,129.13,129.11,18.87522899]
["bitfinex-derivatives","SOLF0:USTF0",1742625577459,0.05931795,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742625577763,0.05931795,129.13,129.12,18.87482899]
["bitfinex-derivatives","SOLF0:USTF0",1742625594669,27.02,129.18,129.16,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742625595876,27.06998038,129.18,129.16,7.79929079]
["bitfinex-derivatives","SOLF0:USTF0",1742625598276,0.04998038,129.18,129.16,7.79929079]
["bitfinex-derivatives","SOLF0:USTF0",1742625598678,0.04998038,129.18,129.16,18.92651978]
["bitfinex-derivatives","SOLF0:USTF0",1742625599281,0.04998038,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742625599482,0.04998038,129.18,129.17,18.87182899]
["bitfinex-derivatives","SOLF0:USTF0",1742625601182,0.04998038,129.18,129.17,45.89182899]
["bitfinex-derivatives","SOLF0:USTF0",1742625601987,27.02,129.23,129.2,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742625602285,77.67922471,129.25,129.21,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625602581,50.65922471,129.25,129.21,18.86932899]
["bitfinex-derivatives","SOLF0:USTF0",1742625602984,0.05255495,129.24,129.22,11.18197336]
["bitfinex-derivatives","SOLF0:USTF0",1742625605987,0.05255495,129.24,129.23,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625606288,0.05255495,129.24,129.23,38.14722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625609688,0.05255495,129.24,129.22,255.53474437]
["bitfinex-derivatives","SOLF0:USTF0",1742625610283,0.05255495,129.24,129.22,266.66197336]
["bitfinex-derivatives","SOLF0:USTF0",1742625611187,7.79305495,129.24,129.22,266.66197336]
["bitfinex-derivatives","SOLF0:USTF0",1742625611388,0.05255495,129.24,129.22,266.66197336]
["bitfinex-derivatives","SOLF0:USTF0",1742625614591,0.05255495,129.24,129.23,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625617400,0.05255495,129.24,129.22,266.66197336]
["bitfinex-derivatives","SOLF0:USTF0",1742625618095,0.05255495,129.24,129.22,274.40357336]
["bitfinex-derivatives","SOLF0:USTF0",1742625624905,7.79305495,129.24,129.22,255.53474437]
["bitfinex-derivatives","SOLF0:USTF0",1742625625293,0.05255495,129.24,129.22,255.53474437]
["bitfinex-derivatives","SOLF0:USTF0",1742625625602,0.05255495,129.24,129.22,263.27624437]
["bitfinex-derivatives","SOLF0:USTF0",1742625626604,0.05255495,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742625626903,0.05255495,129.24,129.23,18.86822899]
["bitfinex-derivatives","SOLF0:USTF0",1742625633609,0.05255495,129.24,129.23,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625633803,0.05255495,129.24,129.22,255.53474437]
["bitfinex-derivatives","SOLF0:USTF0",1742625635907,0.05255495,129.24,129.22,7.79624437]
["bitfinex-derivatives","SOLF0:USTF0",1742625639100,0.05255495,129.24,129.22,0.05474437]
["bitfinex-derivatives","SOLF0:USTF0",1742625639914,0.05255495,129.24,129.22,7.79624437]
["bitfinex-derivatives","SOLF0:USTF0",1742625640711,0.05255495,129.24,129.22,0.05474437]
["bitfinex-derivatives","SOLF0:USTF0",1742625648822,7.79305495,129.24,129.22,0.05474437]
["bitfinex-derivatives","SOLF0:USTF0",1742625650220,0.05255495,129.24,129.22,0.05474437]
["bitfinex-derivatives","SOLF0:USTF0",1742625653421,0.05255495,129.24,129.22,7.79624437]
["bitfinex-derivatives","SOLF0:USTF0",1742625654821,0.05255495,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742625655022,0.05255495,129.24,129.23,18.86822899]
["bitfinex-derivatives","SOLF0:USTF0",1742625657322,0.05255495,129.24,129.23,45.86822899]
["bitfinex-derivatives","SOLF0:USTF0",1742625658223,0.05255495,129.24,129.23,38.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625658419,0.05255495,129.24,129.23,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625659222,0.05255495,129.24,129.22,0.05474437]
["bitfinex-derivatives","SOLF0:USTF0",1742625662826,0.05255495,129.24,129.22,7.79634437]
["bitfinex-derivatives","SOLF0:USTF0",1742625663727,0.05255495,129.24,129.22,0.05474437]
["bitfinex-derivatives","SOLF0:USTF0",1742625663928,11.12722899,129.23,129.22,0.05474437]
["bitfinex-derivatives","SOLF0:USTF0",1742625665627,18.86822899,129.23,129.22,0.05474437]
["bitfinex-derivatives","SOLF0:USTF0",1742625666626,0.05255495,129.24,129.22,0.05474437]
["bitfinex-derivatives","SOLF0:USTF0",1742625668519,7.79315495,129.24,129.22,0.05474437]
["bitfinex-derivatives","SOLF0:USTF0",1742625669526,7.741,129.23,129.22,0.05474437]
["bitfinex-derivatives","SOLF0:USTF0",1742625669726,11.17978394,129.24,129.22,0.05474437]
["bitfinex-derivatives","SOLF0:USTF0",1742625670130,18.92058394,129.24,129.22,0.05474437]
["bitfinex-derivatives","SOLF0:USTF0",1742625670631,11.17978394,129.24,129.22,0.05474437]
["bitfinex-derivatives","SOLF0:USTF0",1742625671531,7.741,129.23,129.22,0.05474437]
["bitfinex-derivatives","SOLF0:USTF0",1742625675533,7.79325495,129.24,129.22,0.05474437]
["bitfinex-derivatives","SOLF0:USTF0",1742625675933,0.05255495,129.24,129.22,0.05474437]
["bitfinex-derivatives","SOLF0:USTF0",1742625676428,0.05255495,129.24,129.22,7.79634437]
["bitfinex-derivatives","SOLF0:USTF0",1742625676634,0.05255495,129.24,129.22,11.18197336]
["bitfinex-derivatives","SOLF0:USTF0",1742625678430,0.05255495,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742625678829,0.05255495,129.24,129.23,18.86822899]
["bitfinex-derivatives","SOLF0:USTF0",1742625699762,38.9134,129.3,129.26,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742625699963,38.9134,129.3,129.26,18.86632899]
["bitfinex-derivatives","SOLF0:USTF0",1742625700962,0.05908271,129.29,129.27,0.05836151]
["bitfinex-derivatives","SOLF0:USTF0",1742625701364,7.79668271,129.29,129.27,0.05836151]
["bitfinex-derivatives","SOLF0:USTF0",1742625701564,7.79668271,129.29,129.22,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625701565,11.12722899,129.28,129.22,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625701861,38.12722899,129.27,129.22,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625702260,45.86622899,129.27,129.22,18.86862899]
["bitfinex-derivatives","SOLF0:USTF0",1742625702660,0.05706522,129.26,129.23,0.05368849]
["bitfinex-derivatives","SOLF0:USTF0",1742625703463,7.79636522,129.26,129.23,0.05368849]
["bitfinex-derivatives","SOLF0:USTF0",1742625704364,0.05706522,129.26,129.23,11.18091748]
["bitfinex-derivatives","SOLF0:USTF0",1742625704966,7.79636522,129.26,129.23,11.18091748]
["bitfinex-derivatives","SOLF0:USTF0",1742625707566,7.7399,129.25,129.23,11.18091748]
["bitfinex-derivatives","SOLF0:USTF0",1742625711265,7.7404,129.24,129.23,0.05368849]
["bitfinex-derivatives","SOLF0:USTF0",1742625711563,34.7404,129.24,129.23,0.05368849]
["bitfinex-derivatives","SOLF0:USTF0",1742625711770,45.86762899,129.24,129.23,0.05368849]
["bitfinex-derivatives","SOLF0:USTF0",1742625714770,38.12722899,129.24,129.17,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625715078,11.12722899,129.22,129.17,18.87172899]
["bitfinex-derivatives","SOLF0:USTF0",1742625715277,27.0,129.21,129.17,18.87172899]
["bitfinex-derivatives","SOLF0:USTF0",1742625715668,7.743,129.2,129.17,18.87172899]
["bitfinex-derivatives","SOLF0:USTF0",1742625715874,7.79878956,129.2,129.18,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742625716371,7.79878956,129.2,129.18,11.17961259]
["bitfinex-derivatives","SOLF0:USTF0",1742625716572,0.05578956,129.2,129.18,11.17961259]
["bitfinex-derivatives","SOLF0:USTF0",1742625717977,11.18301855,129.2,129.18,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742625718273,11.12722899,129.19,129.18,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742625718675,18.87062899,129.19,129.18,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742625718875,11.18301855,129.2,129.18,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742625719077,18.92621855,129.2,129.18,0.0523836]
["bitfinex-derivatives","SOLF0:USTF0",1742625719272,18.92621855,129.2,129.09,1.34732278]
["bitfinex-derivatives","SOLF0:USTF0",1742625719273,11.12722899,129.19,129.09,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742625719576,11.12722899,129.14,129.09,266.54722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625719773,27.12,129.13,129.09,266.54722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625719971,11.12722899,129.14,129.09,266.54722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625719972,27.14,129.15,129.11,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625720374,0.05687073,129.14,129.13,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625720875,0.05345229,129.15,129.13,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625726681,0.05345229,129.15,129.12,11.17768324]
["bitfinex-derivatives","SOLF0:USTF0",1742625726980,0.05345229,129.15,129.12,0.05045425]
["bitfinex-derivatives","SOLF0:USTF0",1742625730987,0.05345229,129.15,129.12,7.79805425]
["bitfinex-derivatives","SOLF0:USTF0",1742625732482,11.18068128,129.15,129.12,7.79805425]
["bitfinex-derivatives","SOLF0:USTF0",1742625737890,11.18068128,129.15,129.12,0.05045425]
["bitfinex-derivatives","SOLF0:USTF0",1742625738492,11.18068128,129.15,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742625739792,11.18068128,129.15,129.12,7.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1742625742297,11.18068128,129.15,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742625742998,11.18068128,129.15,129.12,7.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1742625744894,11.12722899,129.14,129.12,0.05045425]
["bitfinex-derivatives","SOLF0:USTF0",1742625745091,38.20722899,129.14,129.12,0.05045425]
["bitfinex-derivatives","SOLF0:USTF0",1742625746487,45.95372899,129.14,129.12,0.05045425]
["bitfinex-derivatives","SOLF0:USTF0",1742625746901,38.20722899,129.14,129.12,0.05045425]
["bitfinex-derivatives","SOLF0:USTF0",1742625747893,27.08,129.14,129.12,0.05045425]
["bitfinex-derivatives","SOLF0:USTF0",1742625748093,0.05345229,129.15,129.13,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625748289,0.05345229,129.15,129.14,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625749103,0.05345229,129.15,129.14,18.87362899]
["bitfinex-derivatives","SOLF0:USTF0",1742625749803,27.14,129.2,129.17,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742625751003,27.19047111,129.2,129.17,7.80278451]
["bitfinex-derivatives","SOLF0:USTF0",1742625751499,38.3177001,129.2,129.17,7.80278451]
["bitfinex-derivatives","SOLF0:USTF0",1742625753300,46.0606001,129.2,129.17,7.80278451]
["bitfinex-derivatives","SOLF0:USTF0",1742625753505,46.0606001,129.2,129.17,0.05838451]
["bitfinex-derivatives","SOLF0:USTF0",1742625757008,18.9206001,129.2,129.17,0.05838451]
["bitfinex-derivatives","SOLF0:USTF0",1742625757210,46.0206001,129.2,129.17,0.05838451]
["bitfinex-derivatives","SOLF0:USTF0",1742625759507,7.7435,129.19,129.17,0.05838451]
["bitfinex-derivatives","SOLF0:USTF0",1742625762406,46.0005001,129.2,129.17,0.05838451]
["bitfinex-derivatives","SOLF0:USTF0",1742625764914,38.2577001,129.2,129.17,7.80288451]
["bitfinex-derivatives","SOLF0:USTF0",1742625765119,0.05047111,129.2,129.17,11.1856135]
["bitfinex-derivatives","SOLF0:USTF0",1742625765713,0.05047111,129.2,129.19,18.87062899]
["bitfinex-derivatives","SOLF0:USTF0",1742625766513,38.20722899,129.25,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742625767120,11.12722899,129.24,129.21,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742625767317,11.12722899,129.24,129.2,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625767817,0.05841821,129.23,129.21,11.18619798]
["bitfinex-derivatives","SOLF0:USTF0",1742625768016,0.05841821,129.23,129.21,38.30619798]
["bitfinex-derivatives","SOLF0:USTF0",1742625768420,0.05841821,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742625768920,0.05841821,129.23,129.21,46.04819798]
["bitfinex-derivatives","SOLF0:USTF0",1742625769119,0.05841821,129.23,129.21,34.92096899]
["bitfinex-derivatives","SOLF0:USTF0",1742625782839,11.1856472,129.23,129.21,0.05896899]
["bitfinex-derivatives","SOLF0:USTF0",1742625783334,11.12722899,129.22,129.21,0.05896899]
["bitfinex-derivatives","SOLF0:USTF0",1742625783536,45.92882899,129.22,129.21,0.05896899]
["bitfinex-derivatives","SOLF0:USTF0",1742625788745,7.744,129.18,129.15,274.41252899]
["bitfinex-derivatives","SOLF0:USTF0",1742625789541,7.744,129.18,129.15,255.54]
["bitfinex-derivatives","SOLF0:USTF0",1742625789748,7.7447,129.17,129.15,255.54]
["bitfinex-derivatives","SOLF0:USTF0",1742625789948,0.05193728,129.18,129.15,255.58977308]
["bitfinex-derivatives","SOLF0:USTF0",1742625791445,7.79633728,129.18,129.15,255.58977308]
["bitfinex-derivatives","SOLF0:USTF0",1742625791949,7.7448,129.17,129.15,255.58977308]
["bitfinex-derivatives","SOLF0:USTF0",1742625792147,0.05193728,129.18,129.15,255.58977308]
["bitfinex-derivatives","SOLF0:USTF0",1742625792448,7.79633728,129.18,129.15,255.58977308]
["bitfinex-derivatives","SOLF0:USTF0",1742625793343,11.17916627,129.18,129.15,255.58977308]
["bitfinex-derivatives","SOLF0:USTF0",1742625793938,7.7452,129.16,129.15,255.58977308]
["bitfinex-derivatives","SOLF0:USTF0",1742625794449,11.17916627,129.18,129.15,255.58977308]
["bitfinex-derivatives","SOLF0:USTF0",1742625794948,7.7449,129.17,129.15,255.58977308]
["bitfinex-derivatives","SOLF0:USTF0",1742625798255,7.7452,129.16,129.15,255.58977308]
["bitfinex-derivatives","SOLF0:USTF0",1742625801853,7.7452,129.16,129.15,0.04977308]
["bitfinex-derivatives","SOLF0:USTF0",1742625812154,18.87242899,129.16,129.15,0.04977308]
["bitfinex-derivatives","SOLF0:USTF0",1742625812354,45.89242899,129.16,129.15,0.04977308]
["bitfinex-derivatives","SOLF0:USTF0",1742625815159,38.14722899,129.16,129.1,257.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742625815352,38.14722899,129.16,129.1,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742625815353,11.12722899,129.12,129.1,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742625816352,7.7482,129.11,129.1,255.57680081]
["bitfinex-derivatives","SOLF0:USTF0",1742625816559,11.17715355,129.12,129.1,255.57680081]
["bitfinex-derivatives","SOLF0:USTF0",1742625819361,0.04992456,129.12,129.1,255.57680081]
["bitfinex-derivatives","SOLF0:USTF0",1742625820160,0.04992456,129.12,129.1,263.32510081]
["bitfinex-derivatives","SOLF0:USTF0",1742625820361,6.16,129.17,129.1,263.32510081]
["bitfinex-derivatives","SOLF0:USTF0",1742625820362,11.12722899,129.16,129.11,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625820564,38.14722899,129.16,129.11,40.27462899]
["bitfinex-derivatives","SOLF0:USTF0",1742625821468,38.14722899,129.16,129.13,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742625821667,0.0552689,129.15,129.13,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742625824362,0.0552689,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742625831072,11.18249789,129.15,129.13,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1742625835776,11.18249789,129.15,129.12,9.8957669]
["bitfinex-derivatives","SOLF0:USTF0",1742625839578,11.18249789,129.15,129.12,7.8033669]
["bitfinex-derivatives","SOLF0:USTF0",1742625841579,18.92839789,129.15,129.12,7.8033669]
["bitfinex-derivatives","SOLF0:USTF0",1742625843476,7.7468,129.14,129.12,0.0559669]
["bitfinex-derivatives","SOLF0:USTF0",1742625843776,27.02,129.13,129.12,0.0559669]
["bitfinex-derivatives","SOLF0:USTF0",1742625844969,38.14722899,129.13,129.12,0.0559669]
["bitfinex-derivatives","SOLF0:USTF0",1742625845478,45.89422899,129.13,129.12,0.0559669]
["bitfinex-derivatives","SOLF0:USTF0",1742625846069,7.7487,129.11,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742625846268,27.02,129.1,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742625846878,34.7689,129.1,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742625847181,34.82797984,129.1,129.07,7.80512798]
["bitfinex-derivatives","SOLF0:USTF0",1742625848476,34.82797984,129.1,129.07,0.05452798]
["bitfinex-derivatives","SOLF0:USTF0",1742625850383,27.07907984,129.1,129.07,7.80512798]
["bitfinex-derivatives","SOLF0:USTF0",1742625851278,27.07907984,129.1,129.08,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742625851582,0.05907984,129.1,129.08,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742625851786,0.05907984,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742625851984,11.12722899,129.14,129.09,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625852184,27.02,129.14,129.11,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625852385,27.02,129.14,129.12,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742625852686,38.14722899,129.16,129.12,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742625853282,0.05114848,129.15,129.13,0.0502647]
["bitfinex-derivatives","SOLF0:USTF0",1742625855882,27.07114848,129.15,129.13,0.0502647]
["bitfinex-derivatives","SOLF0:USTF0",1742625856085,27.07114848,129.15,129.13,7.7971647]
["bitfinex-derivatives","SOLF0:USTF0",1742625871804,27.07114848,129.15,129.13,0.0502647]
["bitfinex-derivatives","SOLF0:USTF0",1742625872904,11.12722899,129.14,129.13,0.0502647]
["bitfinex-derivatives","SOLF0:USTF0",1742625874512,18.87362899,129.14,129.13,0.0502647]
["bitfinex-derivatives","SOLF0:USTF0",1742625875515,7.7479,129.12,129.1,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742625875816,45.89512899,129.12,129.09,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742625876002,45.89512899,129.12,129.08,18.87702899]
["bitfinex-derivatives","SOLF0:USTF0",1742625876709,0.05460328,129.11,129.09,0.05310567]
["bitfinex-derivatives","SOLF0:USTF0",1742625877810,11.18183227,129.11,129.09,0.05310567]
["bitfinex-derivatives","SOLF0:USTF0",1742625878017,11.12722899,129.1,129.09,0.05310567]
["bitfinex-derivatives","SOLF0:USTF0",1742625878212,18.87602899,129.1,129.09,0.05310567]
["bitfinex-derivatives","SOLF0:USTF0",1742625878416,11.12722899,129.1,129.05,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742625878617,11.12722899,129.08,129.05,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742625878819,18.87742899,129.08,129.05,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742625879119,11.12722899,129.08,129.05,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742625879515,11.17996817,129.08,129.05,255.65189076]
["bitfinex-derivatives","SOLF0:USTF0",1742625882324,18.93006817,129.08,129.05,255.65189076]
["bitfinex-derivatives","SOLF0:USTF0",1742625886622,11.12722899,129.06,129.05,255.65189076]
["bitfinex-derivatives","SOLF0:USTF0",1742625886823,27.02,129.06,129.05,0.05189076]
["bitfinex-derivatives","SOLF0:USTF0",1742625887418,27.02,129.06,129.05,7.80369076]
["bitfinex-derivatives","SOLF0:USTF0",1742625888322,27.02,129.06,129.05,0.05189076]
["bitfinex-derivatives","SOLF0:USTF0",1742625893425,45.89842899,129.06,129.05,0.05189076]
["bitfinex-derivatives","SOLF0:USTF0",1742625893627,38.14722899,129.06,129.0,259.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742625893824,11.12722899,129.04,129.0,259.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742625894024,11.12722899,129.04,129.0,257.8537]
["bitfinex-derivatives","SOLF0:USTF0",1742625894226,11.12722899,129.04,129.0,265.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742625894429,11.12722899,129.04,129.0,263.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742625894630,0.05001006,129.03,129.01,0.05644507]
["bitfinex-derivatives","SOLF0:USTF0",1742625894830,0.05001006,129.03,129.01,7.81064507]
["bitfinex-derivatives","SOLF0:USTF0",1742625895130,0.05001006,129.03,129.01,0.05644507]
["bitfinex-derivatives","SOLF0:USTF0",1742625900431,0.05001006,129.03,129.01,7.81064507]
["bitfinex-derivatives","SOLF0:USTF0",1742625902530,0.05001006,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742625904737,0.05001006,129.03,129.02,18.88082899]
["bitfinex-derivatives","SOLF0:USTF0",1742625905936,0.05001006,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742625906938,0.05001006,129.03,129.02,18.88082899]
["bitfinex-derivatives","SOLF0:USTF0",1742625907139,0.05001006,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742625914339,13.08832899,129.1,129.02,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625914545,27.04,129.09,129.04,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625914743,27.04,129.09,129.05,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625914939,27.04,129.09,129.07,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742625915442,0.05276928,129.09,129.07,11.18596753]
["bitfinex-derivatives","SOLF0:USTF0",1742625915642,0.05276928,129.09,129.08,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625917243,0.05276928,129.09,129.08,18.87722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625917550,27.04,129.13,129.08,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625917745,27.04,129.13,129.1,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625918443,69.95922471,129.14,129.1,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625918646,0.05238492,129.13,129.1,11.18532791]
["bitfinex-derivatives","SOLF0:USTF0",1742625919549,0.05238492,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742625919951,0.05238492,129.13,129.11,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742625920151,0.05238492,129.13,129.1,11.18532791]
["bitfinex-derivatives","SOLF0:USTF0",1742625920152,0.05238492,129.13,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625920853,11.17961391,129.13,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625921454,11.17961391,129.13,129.1,7.80669892]
["bitfinex-derivatives","SOLF0:USTF0",1742625921652,0.05238492,129.13,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625922460,0.05238492,129.13,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742625922758,0.05238492,129.13,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625924461,0.05238492,129.13,129.1,7.80649892]
["bitfinex-derivatives","SOLF0:USTF0",1742625925068,7.79948492,129.13,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625925252,18.92671391,129.13,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625925962,11.17961391,129.13,129.1,7.80669892]
["bitfinex-derivatives","SOLF0:USTF0",1742625926764,0.05238492,129.13,129.1,7.80669892]
["bitfinex-derivatives","SOLF0:USTF0",1742625930267,0.05238492,129.13,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742625931165,0.05238492,129.13,129.11,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625931765,0.05238492,129.13,129.11,18.87502899]
["bitfinex-derivatives","SOLF0:USTF0",1742625932365,0.05238492,129.13,129.11,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1742625934270,0.05238492,129.13,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625934469,11.17961391,129.13,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625934874,18.92721391,129.13,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625936778,7.7476,129.12,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625941680,18.92691391,129.13,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625941978,7.79968492,129.13,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625943280,7.79968492,129.13,129.1,7.80679892]
["bitfinex-derivatives","SOLF0:USTF0",1742625945182,7.79968492,129.13,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625945381,7.7477,129.12,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625946470,7.79968492,129.13,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625961293,7.79968492,129.13,129.11,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625961294,0.05238492,129.13,129.11,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742625962191,0.05238492,129.13,129.11,18.87532899]
["bitfinex-derivatives","SOLF0:USTF0",1742625966696,0.05238492,129.13,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625967193,7.79978492,129.13,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625971688,7.7477,129.12,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625973100,7.79968492,129.13,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625974496,7.79968492,129.13,129.1,7.80689892]
["bitfinex-derivatives","SOLF0:USTF0",1742625976702,7.79968492,129.13,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625978600,7.79968492,129.13,129.1,7.80679892]
["bitfinex-derivatives","SOLF0:USTF0",1742625979203,0.05238492,129.13,129.1,7.80679892]
["bitfinex-derivatives","SOLF0:USTF0",1742625982501,7.79948492,129.13,129.1,7.80679892]
["bitfinex-derivatives","SOLF0:USTF0",1742625983705,7.79948492,129.13,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625983909,7.7476,129.12,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625989505,0.05238492,129.13,129.1,0.05809892]
["bitfinex-derivatives","SOLF0:USTF0",1742625990014,0.05238492,129.13,129.11,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742625997715,0.05238492,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742626001822,0.05238492,129.13,129.11,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742626006622,0.05238492,129.13,129.1,34.82669892]
["bitfinex-derivatives","SOLF0:USTF0",1742626006929,0.05238492,129.13,129.1,7.80669892]
["bitfinex-derivatives","SOLF0:USTF0",1742626007531,7.79948492,129.13,129.1,7.80669892]
["bitfinex-derivatives","SOLF0:USTF0",1742626010437,0.05238492,129.13,129.1,7.80669892]
["bitfinex-derivatives","SOLF0:USTF0",1742626018632,0.05238492,129.13,129.1,18.93392791]
["bitfinex-derivatives","SOLF0:USTF0",1742626031649,0.05238492,129.13,129.1,11.18532791]
["bitfinex-derivatives","SOLF0:USTF0",1742626031852,0.05238492,129.13,129.12,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626032151,7.7444,129.18,129.14,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742626032348,21.85539968,129.19,129.15,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626032545,37.74817069,129.19,129.15,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626032741,10.72817069,129.19,129.17,18.87172899]
["bitfinex-derivatives","SOLF0:USTF0",1742626033146,10.72817069,129.19,129.17,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626033548,10.78056004,129.19,129.17,11.18185972]
["bitfinex-derivatives","SOLF0:USTF0",1742626034549,0.05238935,129.19,129.17,18.92645972]
["bitfinex-derivatives","SOLF0:USTF0",1742626035456,0.05238935,129.19,129.18,18.87122899]
["bitfinex-derivatives","SOLF0:USTF0",1742626037856,42.91922471,129.22,129.18,13.21402899]
["bitfinex-derivatives","SOLF0:USTF0",1742626038057,27.0,129.25,129.21,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626038957,0.05014042,129.24,129.22,0.05941583]
["bitfinex-derivatives","SOLF0:USTF0",1742626039155,11.17736941,129.24,129.22,0.05941583]
["bitfinex-derivatives","SOLF0:USTF0",1742626040260,18.91816941,129.24,129.22,0.05941583]
["bitfinex-derivatives","SOLF0:USTF0",1742626043256,7.741,129.23,129.22,0.05941583]
["bitfinex-derivatives","SOLF0:USTF0",1742626044759,18.86822899,129.23,129.22,0.05941583]
["bitfinex-derivatives","SOLF0:USTF0",1742626045770,7.7438,129.19,129.17,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742626046762,7.744,129.18,129.16,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626046961,7.744,129.18,129.17,0.05553502]
["bitfinex-derivatives","SOLF0:USTF0",1742626047163,0.05775808,129.19,129.17,0.05553502]
["bitfinex-derivatives","SOLF0:USTF0",1742626047363,7.80165808,129.19,129.17,0.05553502]
["bitfinex-derivatives","SOLF0:USTF0",1742626047559,0.05775808,129.19,129.17,0.05553502]
["bitfinex-derivatives","SOLF0:USTF0",1742626047964,7.744,129.18,129.17,0.05553502]
["bitfinex-derivatives","SOLF0:USTF0",1742626048665,7.80125808,129.19,129.17,0.05553502]
["bitfinex-derivatives","SOLF0:USTF0",1742626052468,7.744,129.18,129.17,0.05553502]
["bitfinex-derivatives","SOLF0:USTF0",1742626053768,27.05775808,129.19,129.17,0.05553502]
["bitfinex-derivatives","SOLF0:USTF0",1742626054076,0.05775808,129.19,129.17,11.18276401]
["bitfinex-derivatives","SOLF0:USTF0",1742626055679,0.05775808,129.19,129.17,18.92736401]
["bitfinex-derivatives","SOLF0:USTF0",1742626057274,0.05775808,129.19,129.18,18.87122899]
["bitfinex-derivatives","SOLF0:USTF0",1742626076598,31.0879,129.24,129.21,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742626076788,27.0,129.24,129.21,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742626077292,27.0,129.24,129.22,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742626077596,47.90732899,129.26,129.22,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742626077794,0.05856322,129.24,129.22,7.79407614]
["bitfinex-derivatives","SOLF0:USTF0",1742626078598,0.05856322,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742626079891,0.05856322,129.24,129.22,18.92140513]
["bitfinex-derivatives","SOLF0:USTF0",1742626080698,0.05856322,129.24,129.22,0.05257614]
["bitfinex-derivatives","SOLF0:USTF0",1742626082299,7.79916322,129.24,129.22,0.05257614]
["bitfinex-derivatives","SOLF0:USTF0",1742626084797,0.05856322,129.24,129.23,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626085903,0.05856322,129.24,129.23,293.52722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626086200,26.98,129.29,129.26,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626086401,71.92792471,129.3,129.26,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626086903,7.7378,129.29,129.26,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626087097,7.79245153,129.29,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626087497,0.05465153,129.29,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626088505,7.79205153,129.29,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626090403,7.738,129.28,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626095707,0.05465153,129.29,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626097713,7.79215153,129.29,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626098609,7.738,129.28,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626100211,7.79225153,129.29,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626101216,0.05465153,129.29,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626103819,7.79215153,129.29,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626104724,7.738,129.28,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626106723,7.79235153,129.29,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626108026,7.738,129.28,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626115928,7.79235153,129.29,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626124132,0.05465153,129.29,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626124336,0.05465153,129.29,129.27,11.18135128]
["bitfinex-derivatives","SOLF0:USTF0",1742626125939,7.79225153,129.29,129.27,11.18135128]
["bitfinex-derivatives","SOLF0:USTF0",1742626127534,7.738,129.28,129.27,11.18135128]
["bitfinex-derivatives","SOLF0:USTF0",1742626134051,7.79235153,129.29,129.27,11.18135128]
["bitfinex-derivatives","SOLF0:USTF0",1742626135146,7.738,129.28,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626140645,34.718,129.28,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626143644,26.98,129.28,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626144045,0.05465153,129.29,129.27,11.18135128]
["bitfinex-derivatives","SOLF0:USTF0",1742626145646,0.05465153,129.29,129.27,18.91995128]
["bitfinex-derivatives","SOLF0:USTF0",1742626145842,0.05465153,129.29,129.27,11.18135128]
["bitfinex-derivatives","SOLF0:USTF0",1742626146749,0.05465153,129.29,129.27,18.91975128]
["bitfinex-derivatives","SOLF0:USTF0",1742626159356,0.05465153,129.29,129.28,18.86522899]
["bitfinex-derivatives","SOLF0:USTF0",1742626167255,0.00202728,129.29,129.28,18.86522899]
["bitfinex-derivatives","SOLF0:USTF0",1742626170663,0.00202728,129.29,129.28,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626172261,0.00202728,129.29,129.28,18.86522899]
["bitfinex-derivatives","SOLF0:USTF0",1742626175665,0.00202728,129.29,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626175968,26.96202728,129.29,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626176371,7.738,129.28,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626176870,18.86522899,129.28,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626177671,7.738,129.28,129.27,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742626196277,7.7394,129.26,129.23,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626196478,26.98,129.25,129.23,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626197282,26.98,129.25,129.23,11.18114619]
["bitfinex-derivatives","SOLF0:USTF0",1742626197487,27.03948493,129.25,129.23,11.18114619]
["bitfinex-derivatives","SOLF0:USTF0",1742626198691,27.03948493,129.25,129.23,18.92194619]
["bitfinex-derivatives","SOLF0:USTF0",1742626200795,27.03948493,129.25,129.24,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742626201296,27.03948493,129.25,129.24,18.86762899]
["bitfinex-derivatives","SOLF0:USTF0",1742626204099,0.05948493,129.25,129.24,18.86762899]
["bitfinex-derivatives","SOLF0:USTF0",1742626208705,26.98,129.29,129.28,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1742626209200,11.12722899,129.32,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742626209201,26.98,129.32,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742626209600,26.98,129.32,129.29,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626209802,27.03905792,129.32,129.3,0.05472951]
["bitfinex-derivatives","SOLF0:USTF0",1742626210702,0.05905792,129.32,129.3,7.79122951]
["bitfinex-derivatives","SOLF0:USTF0",1742626210901,27.03905792,129.32,129.3,7.79122951]
["bitfinex-derivatives","SOLF0:USTF0",1742626214294,27.03905792,129.32,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742626214499,0.05905792,129.32,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742626215701,0.05905792,129.32,129.31,18.86342899]
["bitfinex-derivatives","SOLF0:USTF0",1742626221905,0.05905792,129.32,129.3,22.9154585]
["bitfinex-derivatives","SOLF0:USTF0",1742626222302,0.05905792,129.32,129.3,0.05472951]
["bitfinex-derivatives","SOLF0:USTF0",1742626225407,7.79475792,129.32,129.3,0.05472951]
["bitfinex-derivatives","SOLF0:USTF0",1742626227509,0.05905792,129.32,129.3,0.05472951]
["bitfinex-derivatives","SOLF0:USTF0",1742626228911,0.05905792,129.32,129.3,11.1819585]
["bitfinex-derivatives","SOLF0:USTF0",1742626231107,0.05905792,129.32,129.3,18.9186585]
["bitfinex-derivatives","SOLF0:USTF0",1742626239317,7.79475792,129.32,129.3,11.1819585]
["bitfinex-derivatives","SOLF0:USTF0",1742626244121,0.05905792,129.32,129.3,11.1819585]
["bitfinex-derivatives","SOLF0:USTF0",1742626247721,7.79485792,129.32,129.3,11.1819585]
["bitfinex-derivatives","SOLF0:USTF0",1742626248321,7.79485792,129.32,129.3,0.05472951]
["bitfinex-derivatives","SOLF0:USTF0",1742626249024,7.7362,129.31,129.3,0.05472951]
["bitfinex-derivatives","SOLF0:USTF0",1742626257331,34.75485792,129.32,129.3,0.05472951]
["bitfinex-derivatives","SOLF0:USTF0",1742626259032,27.01905792,129.32,129.3,0.05472951]
["bitfinex-derivatives","SOLF0:USTF0",1742626261233,0.05905792,129.32,129.3,0.05472951]
["bitfinex-derivatives","SOLF0:USTF0",1742626266743,0.05905792,129.32,129.3,11.1819585]
["bitfinex-derivatives","SOLF0:USTF0",1742626267643,0.05905792,129.32,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742626269249,0.05905792,129.32,129.3,18.9185585]
["bitfinex-derivatives","SOLF0:USTF0",1742626269437,0.05905792,129.32,129.3,11.1819585]
["bitfinex-derivatives","SOLF0:USTF0",1742626270448,0.05905792,129.32,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742626271844,11.18628691,129.32,129.3,0.05472951]
["bitfinex-derivatives","SOLF0:USTF0",1742626272052,11.18628691,129.32,129.23,64.45276394]
["bitfinex-derivatives","SOLF0:USTF0",1742626272351,11.12722899,129.29,129.23,43.28038379]
["bitfinex-derivatives","SOLF0:USTF0",1742626272552,26.96,129.28,129.23,43.28038379]
["bitfinex-derivatives","SOLF0:USTF0",1742626272852,26.96,129.28,129.23,70.24038379]
["bitfinex-derivatives","SOLF0:USTF0",1742626273053,0.05182727,129.27,129.24,0.05718029]
["bitfinex-derivatives","SOLF0:USTF0",1742626274851,0.05182727,129.27,129.25,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626276846,0.05182727,129.27,129.25,18.86672899]
["bitfinex-derivatives","SOLF0:USTF0",1742626280351,0.05182727,129.27,129.26,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742626284259,0.05182727,129.27,129.26,38.08722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626289455,0.05182727,129.27,129.26,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742626289661,0.05182727,129.27,129.25,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742626290466,7.79042727,129.27,129.25,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742626292763,7.7392,129.26,129.25,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742626293066,0.05182727,129.27,129.25,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742626293468,7.79082727,129.27,129.25,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742626305380,7.7392,129.26,129.25,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742626305573,18.86642899,129.26,129.25,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742626305774,11.12722899,129.26,129.24,0.05718029]
["bitfinex-derivatives","SOLF0:USTF0",1742626306070,45.82702899,129.25,129.24,0.05718029]
["bitfinex-derivatives","SOLF0:USTF0",1742626311580,7.7423,129.21,129.14,372.84780176]
["bitfinex-derivatives","SOLF0:USTF0",1742626311786,11.12722899,129.19,129.15,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626311989,11.12722899,129.2,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742626312285,45.82952899,129.21,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742626312683,0.056012,129.2,129.18,0.05523127]
["bitfinex-derivatives","SOLF0:USTF0",1742626316783,0.056012,129.2,129.18,11.18246026]
["bitfinex-derivatives","SOLF0:USTF0",1742626317490,0.056012,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742626321091,0.056012,129.2,129.19,18.87062899]
["bitfinex-derivatives","SOLF0:USTF0",1742626321291,26.98,129.24,129.22,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742626321685,26.98,129.24,129.21,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626321686,11.12722899,129.26,129.21,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626321892,26.98,129.25,129.21,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626322493,0.05572249,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742626323586,0.05572249,129.24,129.22,7.79936791]
["bitfinex-derivatives","SOLF0:USTF0",1742626324194,0.05572249,129.24,129.22,0.05796791]
["bitfinex-derivatives","SOLF0:USTF0",1742626324596,11.18295148,129.24,129.22,0.05796791]
["bitfinex-derivatives","SOLF0:USTF0",1742626325091,0.05572249,129.24,129.22,0.05796791]
["bitfinex-derivatives","SOLF0:USTF0",1742626325693,0.05572249,129.24,129.22,7.79956791]
["bitfinex-derivatives","SOLF0:USTF0",1742626328091,0.05572249,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742626334102,26.96,129.29,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742626334700,26.96,129.29,129.26,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742626334999,26.96,129.29,129.24,38.10722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626335200,27.01788631,129.29,129.27,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742626335708,38.1451153,129.29,129.27,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742626337299,27.01788631,129.29,129.27,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742626340903,0.05788631,129.29,129.27,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742626341104,27.01788631,129.29,129.27,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742626341507,11.12722899,129.28,129.26,0.05460898]
["bitfinex-derivatives","SOLF0:USTF0",1742626341704,11.12722899,129.27,129.26,0.05460898]
["bitfinex-derivatives","SOLF0:USTF0",1742626343607,18.86582899,129.27,129.26,0.05460898]
["bitfinex-derivatives","SOLF0:USTF0",1742626347604,11.12722899,129.27,129.26,0.05460898]
["bitfinex-derivatives","SOLF0:USTF0",1742626347810,18.86552899,129.28,129.26,0.05460898]
["bitfinex-derivatives","SOLF0:USTF0",1742626350509,7.7386,129.27,129.26,0.05460898]
["bitfinex-derivatives","SOLF0:USTF0",1742626352611,18.86552899,129.28,129.26,0.05460898]
["bitfinex-derivatives","SOLF0:USTF0",1742626352808,11.12722899,129.28,129.26,0.05460898]
["bitfinex-derivatives","SOLF0:USTF0",1742626354707,11.12722899,129.28,129.26,7.79370898]
["bitfinex-derivatives","SOLF0:USTF0",1742626354915,11.12722899,129.28,129.26,0.05460898]
["bitfinex-derivatives","SOLF0:USTF0",1742626360218,45.8828153,129.29,129.26,0.05460898]
["bitfinex-derivatives","SOLF0:USTF0",1742626360418,45.8828153,129.29,129.26,7.79380898]
["bitfinex-derivatives","SOLF0:USTF0",1742626362422,38.1451153,129.29,129.26,7.79380898]
["bitfinex-derivatives","SOLF0:USTF0",1742626364524,45.8825153,129.29,129.26,7.79380898]
["bitfinex-derivatives","SOLF0:USTF0",1742626365727,38.1451153,129.29,129.26,7.79380898]
["bitfinex-derivatives","SOLF0:USTF0",1742626366528,38.1451153,129.29,129.26,0.05460898]
["bitfinex-derivatives","SOLF0:USTF0",1742626367228,38.1451153,129.29,129.27,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742626367229,11.1851153,129.29,129.27,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742626367529,0.05788631,129.29,129.27,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742626369231,0.05788631,129.29,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742626383748,0.05788631,129.29,129.27,18.86562899]
["bitfinex-derivatives","SOLF0:USTF0",1742626392151,0.05788631,129.29,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742626392758,0.00358871,129.29,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742626394560,0.00358871,129.29,129.28,34.698]
["bitfinex-derivatives","SOLF0:USTF0",1742626395463,0.00358871,129.29,129.28,45.82522899]
["bitfinex-derivatives","SOLF0:USTF0",1742626413672,0.00358871,129.29,129.28,18.86522899]
["bitfinex-derivatives","SOLF0:USTF0",1742626429374,26.94,129.34,129.28,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626429576,26.94,129.34,129.32,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626430473,26.99323555,129.34,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742626433582,0.05323555,129.34,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742626445695,0.05323555,129.34,129.33,18.86222899]
["bitfinex-derivatives","SOLF0:USTF0",1742626454403,0.05323555,129.34,129.32,18.9184462]
["bitfinex-derivatives","SOLF0:USTF0",1742626454604,0.05323555,129.34,129.32,11.1830462]
["bitfinex-derivatives","SOLF0:USTF0",1742626454806,0.05323555,129.34,129.32,0.05581721]
["bitfinex-derivatives","SOLF0:USTF0",1742626456702,0.05323555,129.34,129.32,11.1830462]
["bitfinex-derivatives","SOLF0:USTF0",1742626457104,0.05323555,129.34,129.32,18.9186462]
["bitfinex-derivatives","SOLF0:USTF0",1742626457304,0.05323555,129.34,129.33,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626459105,0.05323555,129.34,129.33,18.86222899]
["bitfinex-derivatives","SOLF0:USTF0",1742626459802,0.05323555,129.34,129.32,0.05581721]
["bitfinex-derivatives","SOLF0:USTF0",1742626460005,38.12046454,129.34,129.32,0.05581721]
["bitfinex-derivatives","SOLF0:USTF0",1742626460705,7.735,129.33,129.32,0.05581721]
["bitfinex-derivatives","SOLF0:USTF0",1742626461613,45.85506454,129.34,129.32,0.05581721]
["bitfinex-derivatives","SOLF0:USTF0",1742626462508,34.72783555,129.34,129.32,0.05581721]
["bitfinex-derivatives","SOLF0:USTF0",1742626462910,26.99323555,129.34,129.32,0.05581721]
["bitfinex-derivatives","SOLF0:USTF0",1742626466014,34.72773555,129.34,129.32,0.05581721]
["bitfinex-derivatives","SOLF0:USTF0",1742626466216,45.85496454,129.34,129.32,0.05581721]
["bitfinex-derivatives","SOLF0:USTF0",1742626466416,38.12046454,129.34,129.32,0.05581721]
["bitfinex-derivatives","SOLF0:USTF0",1742626467510,7.735,129.33,129.32,0.05581721]
["bitfinex-derivatives","SOLF0:USTF0",1742626468219,45.85506454,129.34,129.32,0.05581721]
["bitfinex-derivatives","SOLF0:USTF0",1742626468918,26.99323555,129.34,129.32,0.05581721]
["bitfinex-derivatives","SOLF0:USTF0",1742626469420,26.99323555,129.34,129.32,7.79111721]
["bitfinex-derivatives","SOLF0:USTF0",1742626475227,0.05323555,129.34,129.32,7.79111721]
["bitfinex-derivatives","SOLF0:USTF0",1742626475421,26.99323555,129.34,129.32,7.79111721]
["bitfinex-derivatives","SOLF0:USTF0",1742626479828,34.72773555,129.34,129.32,0.05581721]
["bitfinex-derivatives","SOLF0:USTF0",1742626480121,26.99323555,129.34,129.32,0.05581721]
["bitfinex-derivatives","SOLF0:USTF0",1742626480626,26.99323555,129.34,129.32,7.79111721]
["bitfinex-derivatives","SOLF0:USTF0",1742626484129,0.05323555,129.34,129.32,7.79111721]
["bitfinex-derivatives","SOLF0:USTF0",1742626493537,0.05323555,129.34,129.32,0.05581721]
["bitfinex-derivatives","SOLF0:USTF0",1742626495240,7.78773555,129.34,129.32,0.05581721]
["bitfinex-derivatives","SOLF0:USTF0",1742626497739,0.05323555,129.34,129.32,7.79131721]
["bitfinex-derivatives","SOLF0:USTF0",1742626498638,0.05323555,129.34,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742626504447,0.05323555,129.34,129.33,18.86222899]
["bitfinex-derivatives","SOLF0:USTF0",1742626504940,0.05323555,129.34,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742626511243,0.05323555,129.34,129.33,34.675]
["bitfinex-derivatives","SOLF0:USTF0",1742626511439,0.05323555,129.34,129.33,40.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742626512739,26.94,129.39,129.36,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742626512939,26.94,129.39,129.35,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626513946,0.05603929,129.38,129.36,0.05070227]
["bitfinex-derivatives","SOLF0:USTF0",1742626514445,0.05603929,129.38,129.37,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1742626527654,0.05603929,129.38,129.36,18.91093126]
["bitfinex-derivatives","SOLF0:USTF0",1742626527857,0.05603929,129.38,129.36,0.05070227]
["bitfinex-derivatives","SOLF0:USTF0",1742626529457,7.78813929,129.38,129.36,0.05070227]
["bitfinex-derivatives","SOLF0:USTF0",1742626536864,0.05603929,129.38,129.36,0.05070227]
["bitfinex-derivatives","SOLF0:USTF0",1742626537061,0.05603929,129.38,129.36,7.78370227]
["bitfinex-derivatives","SOLF0:USTF0",1742626545778,0.05603929,129.38,129.36,0.05070227]
["bitfinex-derivatives","SOLF0:USTF0",1742626547777,0.05603929,129.38,129.36,7.78380227]
["bitfinex-derivatives","SOLF0:USTF0",1742626553778,0.05603929,129.38,129.37,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742626562689,0.05603929,129.38,129.36,0.05070227]
["bitfinex-derivatives","SOLF0:USTF0",1742626563591,7.78813929,129.38,129.36,0.05070227]
["bitfinex-derivatives","SOLF0:USTF0",1742626565095,0.05603929,129.38,129.36,0.05070227]
["bitfinex-derivatives","SOLF0:USTF0",1742626568199,0.05603929,129.38,129.36,7.78390227]
["bitfinex-derivatives","SOLF0:USTF0",1742626570701,0.05603929,129.38,129.36,0.05070227]
["bitfinex-derivatives","SOLF0:USTF0",1742626570899,7.78833929,129.38,129.36,0.05070227]
["bitfinex-derivatives","SOLF0:USTF0",1742626571695,7.7327,129.37,129.36,0.05070227]
["bitfinex-derivatives","SOLF0:USTF0",1742626571899,34.6527,129.37,129.36,0.05070227]
["bitfinex-derivatives","SOLF0:USTF0",1742626573903,45.77992899,129.37,129.36,0.05070227]
["bitfinex-derivatives","SOLF0:USTF0",1742626576312,34.6527,129.37,129.36,0.05070227]
["bitfinex-derivatives","SOLF0:USTF0",1742626587325,26.92,129.37,129.36,0.05070227]
["bitfinex-derivatives","SOLF0:USTF0",1742626588319,34.6527,129.37,129.36,0.05070227]
["bitfinex-derivatives","SOLF0:USTF0",1742626593427,7.7339,129.35,129.31,45.78322899]
["bitfinex-derivatives","SOLF0:USTF0",1742626593631,7.7339,129.35,129.31,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626594224,7.7335,129.36,129.31,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626594427,0.05055137,129.34,129.33,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626595528,0.05055137,129.34,129.33,18.86202899]
["bitfinex-derivatives","SOLF0:USTF0",1742626618145,26.92,129.38,129.36,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1742626618341,26.92,129.38,129.36,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626618844,26.92,129.39,129.36,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626619146,26.92,129.39,129.35,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626619345,26.97736467,129.39,129.36,0.05482434]
["bitfinex-derivatives","SOLF0:USTF0",1742626619536,26.97736467,129.39,129.37,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742626620347,26.97736467,129.39,129.38,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742626622948,26.97736467,129.39,129.37,18.85982899]
["bitfinex-derivatives","SOLF0:USTF0",1742626631853,26.97736467,129.39,129.37,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626632352,26.97736467,129.39,129.36,18.91505333]
["bitfinex-derivatives","SOLF0:USTF0",1742626633452,34.70886467,129.39,129.36,18.91505333]
["bitfinex-derivatives","SOLF0:USTF0",1742626633653,7.78886467,129.39,129.36,18.91505333]
["bitfinex-derivatives","SOLF0:USTF0",1742626633853,34.70886467,129.39,129.36,18.91505333]
["bitfinex-derivatives","SOLF0:USTF0",1742626635964,34.70886467,129.39,129.36,11.18205333]
["bitfinex-derivatives","SOLF0:USTF0",1742626636857,7.7327,129.37,129.36,0.05482434]
["bitfinex-derivatives","SOLF0:USTF0",1742626637160,7.7327,129.37,129.33,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742626637161,11.12722899,129.37,129.33,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742626637362,7.7344,129.35,129.33,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742626637557,7.7344,129.35,129.32,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626638160,7.7345,129.34,129.32,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626638360,7.7345,129.34,129.32,11.18379247]
["bitfinex-derivatives","SOLF0:USTF0",1742626639856,0.05682685,129.35,129.32,11.18379247]
["bitfinex-derivatives","SOLF0:USTF0",1742626639857,7.79082685,129.35,129.32,11.18379247]
["bitfinex-derivatives","SOLF0:USTF0",1742626640764,0.05682685,129.35,129.32,11.18379247]
["bitfinex-derivatives","SOLF0:USTF0",1742626643968,7.79072685,129.35,129.32,0.05656348]
["bitfinex-derivatives","SOLF0:USTF0",1742626644963,0.05682685,129.35,129.32,7.79206348]
["bitfinex-derivatives","SOLF0:USTF0",1742626646471,7.79082685,129.35,129.32,0.05656348]
["bitfinex-derivatives","SOLF0:USTF0",1742626649371,7.7345,129.34,129.32,0.05656348]
["bitfinex-derivatives","SOLF0:USTF0",1742626657474,7.735,129.33,129.32,0.05656348]
["bitfinex-derivatives","SOLF0:USTF0",1742626657872,34.655,129.33,129.32,0.05656348]
["bitfinex-derivatives","SOLF0:USTF0",1742626658175,7.7364,129.31,129.28,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742626658375,26.92,129.3,129.28,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742626658575,26.92,129.3,129.27,18.86562899]
["bitfinex-derivatives","SOLF0:USTF0",1742626658776,34.6569,129.3,129.27,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626659173,34.70636724,129.3,129.27,11.17690124]
["bitfinex-derivatives","SOLF0:USTF0",1742626660573,34.70636724,129.3,129.27,0.04967225]
["bitfinex-derivatives","SOLF0:USTF0",1742626660878,38.09669623,129.3,129.27,0.04967225]
["bitfinex-derivatives","SOLF0:USTF0",1742626661077,40.14299623,129.3,129.27,0.04967225]
["bitfinex-derivatives","SOLF0:USTF0",1742626661673,7.7374,129.29,129.27,0.04967225]
["bitfinex-derivatives","SOLF0:USTF0",1742626661979,18.86462899,129.29,129.27,0.04967225]
["bitfinex-derivatives","SOLF0:USTF0",1742626663576,7.7374,129.29,129.27,0.04967225]
["bitfinex-derivatives","SOLF0:USTF0",1742626668482,47.88009623,129.3,129.27,0.04967225]
["bitfinex-derivatives","SOLF0:USTF0",1742626671182,47.88009623,129.3,129.27,7.78817225]
["bitfinex-derivatives","SOLF0:USTF0",1742626672178,47.88009623,129.3,129.27,0.04967225]
["bitfinex-derivatives","SOLF0:USTF0",1742626673578,47.88009623,129.3,129.27,7.78827225]
["bitfinex-derivatives","SOLF0:USTF0",1742626676084,40.14299623,129.3,129.27,7.78827225]
["bitfinex-derivatives","SOLF0:USTF0",1742626676986,38.09669623,129.3,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742626677279,0.04946724,129.3,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742626677488,26.96946724,129.3,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742626678389,0.04946724,129.3,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1742626678687,0.04946724,129.3,129.29,18.86462899]
["bitfinex-derivatives","SOLF0:USTF0",1742626679384,0.04946724,129.3,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1742626695610,0.04946724,129.3,129.29,18.86462899]
["bitfinex-derivatives","SOLF0:USTF0",1742626695808,0.04946724,129.3,129.29,45.78462899]
["bitfinex-derivatives","SOLF0:USTF0",1742626700815,0.04946724,129.3,129.29,18.86462899]
["bitfinex-derivatives","SOLF0:USTF0",1742626711912,0.04946724,129.3,129.28,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742626712216,0.04946724,129.3,129.27,255.28967225]
["bitfinex-derivatives","SOLF0:USTF0",1742626713615,7.78646724,129.3,129.27,263.02807225]
["bitfinex-derivatives","SOLF0:USTF0",1742626719118,0.04946724,129.3,129.27,7.78807225]
["bitfinex-derivatives","SOLF0:USTF0",1742626719322,0.04946724,129.3,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742626737539,0.04946724,129.3,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1742626754460,0.04946724,129.3,129.28,18.86502899]
["bitfinex-derivatives","SOLF0:USTF0",1742626754648,0.04946724,129.3,129.27,0.04967225]
["bitfinex-derivatives","SOLF0:USTF0",1742626754845,26.96946724,129.3,129.27,0.04967225]
["bitfinex-derivatives","SOLF0:USTF0",1742626755554,34.70636724,129.3,129.27,7.78807225]
["bitfinex-derivatives","SOLF0:USTF0",1742626761161,26.96946724,129.3,129.28,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742626772463,26.96946724,129.3,129.27,7.78807225]
["bitfinex-derivatives","SOLF0:USTF0",1742626784983,26.96946724,129.3,129.27,0.04967225]
["bitfinex-derivatives","SOLF0:USTF0",1742626785887,7.7379,129.29,129.27,0.04967225]
["bitfinex-derivatives","SOLF0:USTF0",1742626786087,26.92,129.28,129.27,0.04967225]
["bitfinex-derivatives","SOLF0:USTF0",1742626791590,26.92,129.28,129.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742626791591,45.78722899,129.28,129.19,48.4575323]
["bitfinex-derivatives","SOLF0:USTF0",1742626791791,11.12722899,129.23,129.19,32.1531548]
["bitfinex-derivatives","SOLF0:USTF0",1742626792092,26.92,129.22,129.19,32.1531548]
["bitfinex-derivatives","SOLF0:USTF0",1742626792486,34.6622,129.22,129.19,32.1531548]
["bitfinex-derivatives","SOLF0:USTF0",1742626792789,34.71539001,129.22,129.19,32.2058471]
["bitfinex-derivatives","SOLF0:USTF0",1742626794591,34.71539001,129.22,129.19,0.0526923]
["bitfinex-derivatives","SOLF0:USTF0",1742626795690,7.7422,129.21,129.19,0.0526923]
["bitfinex-derivatives","SOLF0:USTF0",1742626795892,26.97319001,129.22,129.19,0.0526923]
["bitfinex-derivatives","SOLF0:USTF0",1742626796092,26.97319001,129.22,129.19,11.17992129]
["bitfinex-derivatives","SOLF0:USTF0",1742626799694,26.97319001,129.22,129.19,18.92312129]
["bitfinex-derivatives","SOLF0:USTF0",1742626800494,26.97319001,129.22,129.19,7.7958923]
["bitfinex-derivatives","SOLF0:USTF0",1742626802197,26.97319001,129.22,129.2,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626802398,0.05319001,129.22,129.2,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626803697,0.05319001,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742626804294,11.12722899,129.28,129.24,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742626804493,26.92,129.27,129.24,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742626805694,26.92,129.27,129.24,7.79706156]
["bitfinex-derivatives","SOLF0:USTF0",1742626805695,26.97842468,129.27,129.24,7.79706156]
["bitfinex-derivatives","SOLF0:USTF0",1742626806295,0.05842468,129.27,129.25,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742626806599,0.05842468,129.27,129.26,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626807595,0.05842468,129.27,129.26,18.86642899]
["bitfinex-derivatives","SOLF0:USTF0",1742626838219,2.0286,129.34,129.31,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742626838517,40.01902899,129.35,129.31,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742626839419,0.05665,129.34,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626840316,0.05665,129.34,129.32,7.7877826]
["bitfinex-derivatives","SOLF0:USTF0",1742626841522,0.05665,129.34,129.32,18.91501159]
["bitfinex-derivatives","SOLF0:USTF0",1742626841717,0.05665,129.34,129.33,18.86222899]
["bitfinex-derivatives","SOLF0:USTF0",1742626845626,0.05665,129.34,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742626845826,0.05665,129.34,129.33,18.86222899]
["bitfinex-derivatives","SOLF0:USTF0",1742626860741,0.05665,129.34,129.33,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626860940,0.05665,129.34,129.32,26.9521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626861641,0.05665,129.34,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626862739,7.735,129.33,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626862934,0.05665,129.34,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626868346,7.79115,129.34,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626870046,0.05665,129.34,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626870752,7.79145,129.34,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626871250,18.91867899,129.34,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626873351,45.81867899,129.34,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626876151,38.08387899,129.34,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626878852,26.95665,129.34,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626881450,34.69115,129.34,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626881761,11.12722899,129.33,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626881959,13.19722899,129.33,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626882559,20.93222899,129.33,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626885158,2.07,129.33,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626885355,47.88167899,129.34,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626886564,29.01985,129.34,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626886761,0.05665,129.34,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626886960,0.05665,129.34,129.32,7.7875826]
["bitfinex-derivatives","SOLF0:USTF0",1742626891166,0.05665,129.34,129.32,18.91481159]
["bitfinex-derivatives","SOLF0:USTF0",1742626897467,0.05665,129.34,129.32,7.7875826]
["bitfinex-derivatives","SOLF0:USTF0",1742626899976,0.05665,129.34,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626905970,0.05665,129.34,129.32,7.7877826]
["bitfinex-derivatives","SOLF0:USTF0",1742626906577,0.05665,129.34,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626908884,0.05665,129.34,129.32,7.7877826]
["bitfinex-derivatives","SOLF0:USTF0",1742626913887,0.05665,129.34,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742626914180,0.05665,129.34,129.33,18.86222899]
["bitfinex-derivatives","SOLF0:USTF0",1742626914388,0.05665,129.34,129.33,45.76222899]
["bitfinex-derivatives","SOLF0:USTF0",1742626924498,0.05665,129.34,129.33,300.92222899]
["bitfinex-derivatives","SOLF0:USTF0",1742626951929,0.05665,129.34,129.33,266.28722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626956533,0.05665,129.34,129.33,274.02222899]
["bitfinex-derivatives","SOLF0:USTF0",1742626957131,0.05665,129.34,129.33,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1742626958727,11.18387899,129.34,129.33,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1742626958925,15.37397899,129.34,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626959535,23.10837899,129.34,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626961135,18.86222899,129.33,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626968141,7.735,129.33,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626977654,49.98867899,129.34,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626979557,45.79857899,129.34,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626979858,0.05665,129.34,129.32,0.0521826]
["bitfinex-derivatives","SOLF0:USTF0",1742626980054,0.05665,129.34,129.33,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742626981460,0.05665,129.34,129.33,18.86222899]
["bitfinex-derivatives","SOLF0:USTF0",1742626999168,26.9,129.39,129.38,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742626999673,42.26342899,129.41,129.37,18.85962899]
["bitfinex-derivatives","SOLF0:USTF0",1742626999874,42.26342899,129.41,129.37,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1742627000069,15.38342899,129.41,129.37,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1742627000270,42.26342899,129.41,129.37,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1742627000470,0.05161694,129.4,129.38,0.0552329]
["bitfinex-derivatives","SOLF0:USTF0",1742627003574,0.05161694,129.4,129.38,7.7872329]
["bitfinex-derivatives","SOLF0:USTF0",1742627003874,0.05161694,129.4,129.38,0.0552329]
["bitfinex-derivatives","SOLF0:USTF0",1742627004275,0.05161694,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742627008381,0.05161694,129.4,129.38,45.79436189]
["bitfinex-derivatives","SOLF0:USTF0",1742627010386,0.05161694,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742627011181,0.05161694,129.4,129.39,18.85872899]
["bitfinex-derivatives","SOLF0:USTF0",1742627024489,30.9022,129.46,129.42,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1742627024685,30.9022,129.46,129.42,45.71652899]
["bitfinex-derivatives","SOLF0:USTF0",1742627025088,4.0422,129.46,129.42,45.71652899]
["bitfinex-derivatives","SOLF0:USTF0",1742627025289,2.0706,129.46,129.43,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742627025593,2.12157528,129.46,129.43,7.78534857]
["bitfinex-derivatives","SOLF0:USTF0",1742627027389,0.05097528,129.46,129.44,18.85572899]
["bitfinex-derivatives","SOLF0:USTF0",1742627027995,0.05097528,129.46,129.45,18.85512899]
["bitfinex-derivatives","SOLF0:USTF0",1742627028796,0.05097528,129.46,129.45,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627031695,0.05097528,129.46,129.43,0.05624857]
["bitfinex-derivatives","SOLF0:USTF0",1742627032497,7.7281,129.45,129.43,0.05624857]
["bitfinex-derivatives","SOLF0:USTF0",1742627034395,7.77847528,129.46,129.43,0.05624857]
["bitfinex-derivatives","SOLF0:USTF0",1742627034796,0.05097528,129.46,129.43,11.18347756]
["bitfinex-derivatives","SOLF0:USTF0",1742627034998,0.05097528,129.46,129.43,18.91247756]
["bitfinex-derivatives","SOLF0:USTF0",1742627035291,0.05097528,129.46,129.44,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627035797,0.05097528,129.46,129.44,18.85572899]
["bitfinex-derivatives","SOLF0:USTF0",1742627036898,0.05097528,129.46,129.45,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627038101,0.05097528,129.46,129.45,18.85512899]
["bitfinex-derivatives","SOLF0:USTF0",1742627038401,0.05097528,129.46,129.45,37.98722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627039303,0.05097528,129.46,129.45,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742627044603,0.05097528,129.46,129.45,34.5879]
["bitfinex-derivatives","SOLF0:USTF0",1742627044798,0.05097528,129.46,129.45,37.98722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627044998,0.05097528,129.46,129.45,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742627045607,0.05097528,129.46,129.43,11.18347756]
["bitfinex-derivatives","SOLF0:USTF0",1742627045905,0.05097528,129.46,129.43,38.04347756]
["bitfinex-derivatives","SOLF0:USTF0",1742627046609,0.05097528,129.46,129.43,45.77217756]
["bitfinex-derivatives","SOLF0:USTF0",1742627048106,7.77837528,129.46,129.43,0.05624857]
["bitfinex-derivatives","SOLF0:USTF0",1742627051010,7.7279,129.45,129.43,0.05624857]
["bitfinex-derivatives","SOLF0:USTF0",1742627052809,7.7285,129.44,129.43,0.05624857]
["bitfinex-derivatives","SOLF0:USTF0",1742627054407,18.85572899,129.44,129.43,0.05624857]
["bitfinex-derivatives","SOLF0:USTF0",1742627054614,45.71572899,129.44,129.43,0.05624857]
["bitfinex-derivatives","SOLF0:USTF0",1742627055012,26.86,129.44,129.43,0.05624857]
["bitfinex-derivatives","SOLF0:USTF0",1742627055811,7.7281,129.45,129.43,0.05624857]
["bitfinex-derivatives","SOLF0:USTF0",1742627077622,34.5881,129.45,129.43,0.05624857]
["bitfinex-derivatives","SOLF0:USTF0",1742627078027,7.7281,129.45,129.43,0.05624857]
["bitfinex-derivatives","SOLF0:USTF0",1742627078228,34.5881,129.45,129.43,0.05624857]
["bitfinex-derivatives","SOLF0:USTF0",1742627086730,7.7285,129.44,129.43,0.05624857]
["bitfinex-derivatives","SOLF0:USTF0",1742627086935,18.85572899,129.44,129.43,0.05624857]
["bitfinex-derivatives","SOLF0:USTF0",1742627092835,7.7304,129.41,129.39,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627093040,7.7304,129.41,129.38,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627093442,7.7304,129.41,129.38,18.85922899]
["bitfinex-derivatives","SOLF0:USTF0",1742627094039,7.78947347,129.41,129.38,18.90957884]
["bitfinex-derivatives","SOLF0:USTF0",1742627094938,0.05907347,129.41,129.38,18.90957884]
["bitfinex-derivatives","SOLF0:USTF0",1742627101548,7.78937347,129.41,129.38,11.17757884]
["bitfinex-derivatives","SOLF0:USTF0",1742627105446,7.78937347,129.41,129.38,18.90957884]
["bitfinex-derivatives","SOLF0:USTF0",1742627106549,0.05907347,129.41,129.38,18.90957884]
["bitfinex-derivatives","SOLF0:USTF0",1742627106848,0.05907347,129.41,129.38,11.17757884]
["bitfinex-derivatives","SOLF0:USTF0",1742627107347,7.78937347,129.41,129.38,11.17757884]
["bitfinex-derivatives","SOLF0:USTF0",1742627109952,7.78937347,129.41,129.38,18.90957884]
["bitfinex-derivatives","SOLF0:USTF0",1742627110154,0.05907347,129.41,129.38,18.90957884]
["bitfinex-derivatives","SOLF0:USTF0",1742627111446,7.78937347,129.41,129.38,11.17757884]
["bitfinex-derivatives","SOLF0:USTF0",1742627112551,0.05907347,129.41,129.38,18.90957884]
["bitfinex-derivatives","SOLF0:USTF0",1742627113858,7.78937347,129.41,129.38,11.17757884]
["bitfinex-derivatives","SOLF0:USTF0",1742627115258,7.731,129.4,129.38,0.05034985]
["bitfinex-derivatives","SOLF0:USTF0",1742627115752,26.86,129.4,129.38,0.05034985]
["bitfinex-derivatives","SOLF0:USTF0",1742627115955,7.7315,129.39,129.38,0.05034985]
["bitfinex-derivatives","SOLF0:USTF0",1742627120463,26.86,129.4,129.38,0.05034985]
["bitfinex-derivatives","SOLF0:USTF0",1742627120660,26.86,129.4,129.38,11.17757884]
["bitfinex-derivatives","SOLF0:USTF0",1742627121063,26.86,129.4,129.38,18.90907884]
["bitfinex-derivatives","SOLF0:USTF0",1742627121459,0.05907347,129.41,129.38,18.90907884]
["bitfinex-derivatives","SOLF0:USTF0",1742627122161,0.05907347,129.41,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742627125066,0.05907347,129.41,129.4,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742627125261,0.05907347,129.41,129.4,18.85812899]
["bitfinex-derivatives","SOLF0:USTF0",1742627153889,0.05907347,129.41,129.39,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742627154090,0.05907347,129.41,129.38,266.21757884]
["bitfinex-derivatives","SOLF0:USTF0",1742627154688,0.05907347,129.41,129.38,273.94907884]
["bitfinex-derivatives","SOLF0:USTF0",1742627154991,0.05907347,129.41,129.38,266.21757884]
["bitfinex-derivatives","SOLF0:USTF0",1742627155389,0.05907347,129.41,129.39,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627156391,0.05907347,129.41,129.4,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742627159108,0.05907347,129.41,129.39,18.85842899]
["bitfinex-derivatives","SOLF0:USTF0",1742627159294,0.05907347,129.41,129.39,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1742627159495,0.05907347,129.41,129.38,266.21757884]
["bitfinex-derivatives","SOLF0:USTF0",1742627159901,0.05907347,129.41,129.38,273.94927884]
["bitfinex-derivatives","SOLF0:USTF0",1742627162105,7.78937347,129.41,129.38,273.94927884]
["bitfinex-derivatives","SOLF0:USTF0",1742627162796,7.7309,129.4,129.38,255.09034985]
["bitfinex-derivatives","SOLF0:USTF0",1742627163301,7.7315,129.39,129.38,0.05034985]
["bitfinex-derivatives","SOLF0:USTF0",1742627163498,45.71872899,129.39,129.38,0.05034985]
["bitfinex-derivatives","SOLF0:USTF0",1742627164005,7.7328,129.37,129.34,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1742627164596,18.85952899,129.38,129.34,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1742627164800,7.7323,129.38,129.34,18.86142899]
["bitfinex-derivatives","SOLF0:USTF0",1742627165106,0.05044345,129.37,129.35,0.05077672]
["bitfinex-derivatives","SOLF0:USTF0",1742627165607,0.05044345,129.37,129.35,11.17800571]
["bitfinex-derivatives","SOLF0:USTF0",1742627165807,0.05044345,129.37,129.36,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627166602,0.05044345,129.37,129.36,18.86052899]
["bitfinex-derivatives","SOLF0:USTF0",1742627166908,0.05044345,129.37,129.35,11.17800571]
["bitfinex-derivatives","SOLF0:USTF0",1742627167409,0.05044345,129.37,129.35,18.91170571]
["bitfinex-derivatives","SOLF0:USTF0",1742627167909,0.05044345,129.37,129.35,0.05077672]
["bitfinex-derivatives","SOLF0:USTF0",1742627169810,7.78314345,129.37,129.35,0.05077672]
["bitfinex-derivatives","SOLF0:USTF0",1742627171508,45.77037244,129.37,129.35,0.05077672]
["bitfinex-derivatives","SOLF0:USTF0",1742627172108,7.7333,129.36,129.35,0.05077672]
["bitfinex-derivatives","SOLF0:USTF0",1742627175713,26.91044345,129.37,129.35,0.05077672]
["bitfinex-derivatives","SOLF0:USTF0",1742627176014,26.91044345,129.37,129.35,11.17800571]
["bitfinex-derivatives","SOLF0:USTF0",1742627176412,0.05044345,129.37,129.35,18.91140571]
["bitfinex-derivatives","SOLF0:USTF0",1742627178717,0.05044345,129.37,129.36,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742627186021,0.05044345,129.37,129.36,18.86052899]
["bitfinex-derivatives","SOLF0:USTF0",1742627190425,0.05044345,129.37,129.36,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627191126,0.05044345,129.37,129.35,45.77160571]
["bitfinex-derivatives","SOLF0:USTF0",1742627192730,0.05044345,129.37,129.35,26.91077672]
["bitfinex-derivatives","SOLF0:USTF0",1742627192927,0.05044345,129.37,129.35,0.05077672]
["bitfinex-derivatives","SOLF0:USTF0",1742627195526,0.05044345,129.37,129.35,18.91170571]
["bitfinex-derivatives","SOLF0:USTF0",1742627195726,0.05044345,129.37,129.36,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627196727,0.05044345,129.37,129.35,18.91170571]
["bitfinex-derivatives","SOLF0:USTF0",1742627200237,0.05044345,129.37,129.35,0.05077672]
["bitfinex-derivatives","SOLF0:USTF0",1742627205234,0.05044345,129.37,129.35,7.78457672]
["bitfinex-derivatives","SOLF0:USTF0",1742627206937,0.05044345,129.37,129.35,0.05077672]
["bitfinex-derivatives","SOLF0:USTF0",1742627207739,0.05044345,129.37,129.35,7.78427672]
["bitfinex-derivatives","SOLF0:USTF0",1742627213239,0.05044345,129.37,129.35,0.05077672]
["bitfinex-derivatives","SOLF0:USTF0",1742627215440,0.05044345,129.37,129.35,7.78457672]
["bitfinex-derivatives","SOLF0:USTF0",1742627221542,0.05044345,129.37,129.36,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742627224947,0.05044345,129.37,129.35,7.78437672]
["bitfinex-derivatives","SOLF0:USTF0",1742627228253,0.05044345,129.37,129.36,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742627228548,0.05044345,129.37,129.36,45.72052899]
["bitfinex-derivatives","SOLF0:USTF0",1742627230942,23.95239968,129.44,129.36,37.98722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627231149,10.72817069,129.44,129.41,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627231351,10.72817069,129.44,129.42,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627231647,54.17493634,129.46,129.42,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627231853,42.91922471,129.46,129.42,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627232149,0.05387743,129.45,129.43,0.05353809]
["bitfinex-derivatives","SOLF0:USTF0",1742627234044,0.05387743,129.45,129.43,7.78253809]
["bitfinex-derivatives","SOLF0:USTF0",1742627239058,0.05387743,129.45,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742627239255,0.05387743,129.45,129.43,0.05353809]
["bitfinex-derivatives","SOLF0:USTF0",1742627239954,0.05387743,129.45,129.43,7.78233809]
["bitfinex-derivatives","SOLF0:USTF0",1742627241562,11.18110642,129.45,129.43,0.05353809]
["bitfinex-derivatives","SOLF0:USTF0",1742627242462,18.90900642,129.45,129.43,0.05353809]
["bitfinex-derivatives","SOLF0:USTF0",1742627242963,11.12722899,129.44,129.43,0.05353809]
["bitfinex-derivatives","SOLF0:USTF0",1742627243365,37.96722899,129.44,129.43,0.05353809]
["bitfinex-derivatives","SOLF0:USTF0",1742627247164,26.84,129.44,129.43,0.05353809]
["bitfinex-derivatives","SOLF0:USTF0",1742627254571,0.05387743,129.45,129.43,0.05353809]
["bitfinex-derivatives","SOLF0:USTF0",1742627255676,18.90910642,129.45,129.43,0.05353809]
["bitfinex-derivatives","SOLF0:USTF0",1742627256382,7.7285,129.44,129.43,0.05353809]
["bitfinex-derivatives","SOLF0:USTF0",1742627261383,18.85572899,129.44,129.43,0.05353809]
["bitfinex-derivatives","SOLF0:USTF0",1742627261886,45.69572899,129.44,129.43,0.05353809]
["bitfinex-derivatives","SOLF0:USTF0",1742627263582,7.7309,129.4,129.39,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742627264084,7.7309,129.4,129.37,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627264085,7.7319,129.39,129.36,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627264785,7.78142629,129.39,129.36,11.18584539]
["bitfinex-derivatives","SOLF0:USTF0",1742627268993,0.04952629,129.39,129.36,11.18584539]
["bitfinex-derivatives","SOLF0:USTF0",1742627271387,0.04952629,129.39,129.36,0.0586164]
["bitfinex-derivatives","SOLF0:USTF0",1742627271588,0.04952629,129.39,129.36,11.18584539]
["bitfinex-derivatives","SOLF0:USTF0",1742627272086,0.04952629,129.39,129.36,18.91904539]
["bitfinex-derivatives","SOLF0:USTF0",1742627273289,7.78102629,129.39,129.36,11.18584539]
["bitfinex-derivatives","SOLF0:USTF0",1742627273583,0.04952629,129.39,129.36,11.18584539]
["bitfinex-derivatives","SOLF0:USTF0",1742627274388,0.04952629,129.39,129.36,18.91874539]
["bitfinex-derivatives","SOLF0:USTF0",1742627275094,0.04952629,129.39,129.37,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1742627292306,0.04952629,129.39,129.36,18.91894539]
["bitfinex-derivatives","SOLF0:USTF0",1742627296110,0.04952629,129.39,129.36,11.18584539]
["bitfinex-derivatives","SOLF0:USTF0",1742627296511,0.04952629,129.39,129.36,0.0586164]
["bitfinex-derivatives","SOLF0:USTF0",1742627297308,7.7324,129.38,129.36,0.0586164]
["bitfinex-derivatives","SOLF0:USTF0",1742627301009,7.7327,129.37,129.36,0.0586164]
["bitfinex-derivatives","SOLF0:USTF0",1742627301209,18.85992899,129.37,129.36,0.0586164]
["bitfinex-derivatives","SOLF0:USTF0",1742627301409,45.71992899,129.37,129.36,0.0586164]
["bitfinex-derivatives","SOLF0:USTF0",1742627310623,34.5927,129.37,129.36,0.0586164]
["bitfinex-derivatives","SOLF0:USTF0",1742627324934,26.86,129.37,129.36,0.0586164]
["bitfinex-derivatives","SOLF0:USTF0",1742627325133,11.17675528,129.39,129.36,11.18584539]
["bitfinex-derivatives","SOLF0:USTF0",1742627325336,0.04952629,129.39,129.36,11.18584539]
["bitfinex-derivatives","SOLF0:USTF0",1742627325532,0.04952629,129.39,129.37,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1742627331836,0.04952629,129.39,129.38,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742627332040,7.7326,129.38,129.36,0.0586164]
["bitfinex-derivatives","SOLF0:USTF0",1742627332341,0.04952629,129.39,129.29,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627332342,37.98722899,129.37,129.29,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627332531,11.12722899,129.34,129.28,43.28038379]
["bitfinex-derivatives","SOLF0:USTF0",1742627332732,11.12722899,129.33,129.28,43.28038379]
["bitfinex-derivatives","SOLF0:USTF0",1742627333341,0.05273993,129.32,129.29,32.20536115]
["bitfinex-derivatives","SOLF0:USTF0",1742627333542,0.05273993,129.32,129.29,43.33259014]
["bitfinex-derivatives","SOLF0:USTF0",1742627333737,5.067447,129.31,129.29,43.33259014]
["bitfinex-derivatives","SOLF0:USTF0",1742627333938,0.05273993,129.32,129.29,43.33259014]
["bitfinex-derivatives","SOLF0:USTF0",1742627334138,5.06746188,129.31,129.29,43.33259014]
["bitfinex-derivatives","SOLF0:USTF0",1742627334343,0.05273993,129.32,129.29,43.33259014]
["bitfinex-derivatives","SOLF0:USTF0",1742627334538,5.06675304,129.31,129.29,43.33259014]
["bitfinex-derivatives","SOLF0:USTF0",1742627334838,0.05273993,129.32,129.29,43.33259014]
["bitfinex-derivatives","SOLF0:USTF0",1742627335039,5.06670874,129.31,129.29,51.06979014]
["bitfinex-derivatives","SOLF0:USTF0",1742627335240,0.05273993,129.32,129.3,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627335544,5.06608781,129.31,129.3,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627336541,5.06608781,129.31,129.3,18.86402899]
["bitfinex-derivatives","SOLF0:USTF0",1742627336736,0.05273993,129.32,129.3,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627336942,0.05273993,129.32,129.31,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627340154,0.05273993,129.32,129.31,18.86342899]
["bitfinex-derivatives","SOLF0:USTF0",1742627340751,0.05273993,129.32,129.31,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627342648,0.05273993,129.32,129.3,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627342849,0.05273993,129.32,129.29,45.77663534]
["bitfinex-derivatives","SOLF0:USTF0",1742627343454,0.05273993,129.32,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742627346656,0.05273993,129.32,129.3,18.86402899]
["bitfinex-derivatives","SOLF0:USTF0",1742627353962,0.05273993,129.32,129.29,0.05220635]
["bitfinex-derivatives","SOLF0:USTF0",1742627353963,0.05273993,129.32,129.29,18.91663534]
["bitfinex-derivatives","SOLF0:USTF0",1742627354759,0.05273993,129.32,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742627356763,0.05273993,129.32,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742627357057,0.05273993,129.32,129.29,11.17943534]
["bitfinex-derivatives","SOLF0:USTF0",1742627357356,0.05273993,129.32,129.3,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1742627360066,0.05273993,129.32,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742627361066,0.05273993,129.32,129.3,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1742627363370,0.05273993,129.32,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742627363571,0.05273993,129.32,129.29,11.17943534]
["bitfinex-derivatives","SOLF0:USTF0",1742627364172,0.05273993,129.32,129.3,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1742627365476,0.05273993,129.32,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742627365775,0.05273993,129.32,129.31,18.86342899]
["bitfinex-derivatives","SOLF0:USTF0",1742627367678,38.03996892,129.32,129.29,0.05220635]
["bitfinex-derivatives","SOLF0:USTF0",1742627368274,45.77596892,129.32,129.29,0.05220635]
["bitfinex-derivatives","SOLF0:USTF0",1742627369675,7.7363,129.31,129.29,0.05220635]
["bitfinex-derivatives","SOLF0:USTF0",1742627369876,26.9,129.3,129.29,0.05220635]
["bitfinex-derivatives","SOLF0:USTF0",1742627372577,34.6368,129.3,129.29,0.05220635]
["bitfinex-derivatives","SOLF0:USTF0",1742627373070,26.9,129.3,129.29,0.05220635]
["bitfinex-derivatives","SOLF0:USTF0",1742627375180,34.6368,129.3,129.29,0.05220635]
["bitfinex-derivatives","SOLF0:USTF0",1742627375779,0.05273993,129.32,129.29,11.17943534]
["bitfinex-derivatives","SOLF0:USTF0",1742627381383,0.05273993,129.32,129.29,18.91673534]
["bitfinex-derivatives","SOLF0:USTF0",1742627382276,0.05273993,129.32,129.29,38.07943534]
["bitfinex-derivatives","SOLF0:USTF0",1742627383483,0.05273993,129.32,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742627385487,0.05273993,129.32,129.31,18.86342899]
["bitfinex-derivatives","SOLF0:USTF0",1742627385883,0.05273993,129.32,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742627390294,11.17996892,129.32,129.29,0.05220635]
["bitfinex-derivatives","SOLF0:USTF0",1742627392299,11.17996892,129.32,129.29,7.78950635]
["bitfinex-derivatives","SOLF0:USTF0",1742627392997,18.91556892,129.32,129.29,7.78950635]
["bitfinex-derivatives","SOLF0:USTF0",1742627393299,26.88,129.31,129.29,0.05220635]
["bitfinex-derivatives","SOLF0:USTF0",1742627395304,11.12722899,129.3,129.29,0.05220635]
["bitfinex-derivatives","SOLF0:USTF0",1742627397298,18.86402899,129.3,129.29,0.05220635]
["bitfinex-derivatives","SOLF0:USTF0",1742627399897,7.7376,129.29,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742627400095,11.12722899,129.27,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742627401193,11.17782756,129.27,129.25,7.79074539]
["bitfinex-derivatives","SOLF0:USTF0",1742627401606,11.17782756,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742627402206,0.05059857,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742627435438,0.05059857,129.27,129.25,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1742627435743,26.91059857,129.27,129.25,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1742627436141,45.77692756,129.27,129.25,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1742627436346,38.03782756,129.27,129.25,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1742627436542,11.12722899,129.26,129.25,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1742627437039,18.86642899,129.26,129.25,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1742627438647,11.12722899,129.23,129.21,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742627438845,11.12722899,129.22,129.17,383.91503075]
["bitfinex-derivatives","SOLF0:USTF0",1742627439036,11.12722899,129.21,129.17,399.64780176]
["bitfinex-derivatives","SOLF0:USTF0",1742627439239,11.12722899,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742627440342,11.18017877,129.22,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742627440546,11.18017877,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742627441547,11.18017877,129.22,129.2,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742627443946,11.18017877,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742627445245,11.18017877,129.22,129.2,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742627445451,11.12722899,129.21,129.2,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742627454258,11.12722899,129.21,129.19,7.79888998]
["bitfinex-derivatives","SOLF0:USTF0",1742627454455,11.12722899,129.2,129.19,7.79888998]
["bitfinex-derivatives","SOLF0:USTF0",1742627459061,11.12722899,129.2,129.19,0.05568998]
["bitfinex-derivatives","SOLF0:USTF0",1742627460560,11.12722899,129.2,129.19,7.79908998]
["bitfinex-derivatives","SOLF0:USTF0",1742627468669,38.00722899,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742627469867,38.00722899,129.21,129.19,0.05568998]
["bitfinex-derivatives","SOLF0:USTF0",1742627469868,38.00722899,129.21,129.19,7.79898998]
["bitfinex-derivatives","SOLF0:USTF0",1742627470068,11.12722899,129.2,129.19,0.05568998]
["bitfinex-derivatives","SOLF0:USTF0",1742627474974,11.12722899,129.2,129.19,7.79908998]
["bitfinex-derivatives","SOLF0:USTF0",1742627475574,26.88,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742627475880,26.88,129.21,129.19,0.05568998]
["bitfinex-derivatives","SOLF0:USTF0",1742627475881,11.18017877,129.22,129.19,0.05568998]
["bitfinex-derivatives","SOLF0:USTF0",1742627477473,11.18017877,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742627477978,11.18017877,129.22,129.19,0.05568998]
["bitfinex-derivatives","SOLF0:USTF0",1742627478179,11.18017877,129.22,129.2,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742627478778,11.12722899,129.21,129.19,0.05568998]
["bitfinex-derivatives","SOLF0:USTF0",1742627480579,11.12722899,129.21,129.19,7.79878998]
["bitfinex-derivatives","SOLF0:USTF0",1742627480876,38.00722899,129.21,129.19,7.79878998]
["bitfinex-derivatives","SOLF0:USTF0",1742627481979,11.12722899,129.2,129.19,7.79878998]
["bitfinex-derivatives","SOLF0:USTF0",1742627490485,26.88,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742627490687,11.18017877,129.22,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742627490888,11.18017877,129.22,129.19,0.05568998]
["bitfinex-derivatives","SOLF0:USTF0",1742627491082,11.18017877,129.22,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742627492285,11.12722899,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742627493189,11.12722899,129.21,129.19,7.79888998]
["bitfinex-derivatives","SOLF0:USTF0",1742627493888,11.12722899,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742627494794,11.18017877,129.22,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742627497385,11.18017877,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742627502193,0.05294978,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742627504895,0.05294978,129.22,129.2,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742627506805,0.05294978,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742627507001,11.12722899,129.27,129.21,38.00722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627507202,11.12722899,129.27,129.22,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627507401,11.12722899,129.26,129.21,38.00722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627508004,0.0537413,129.25,129.24,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742627509598,0.0537413,129.25,129.23,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742627516708,0.0537413,129.25,129.24,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742627517314,0.0537413,129.25,129.23,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1742627521416,0.0537413,129.25,129.24,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742627526519,11.12722899,129.28,129.24,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627526919,38.00722899,129.29,129.24,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627527420,38.00722899,129.29,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742627527622,0.05538667,129.28,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742627528719,0.05538667,129.28,129.26,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742627532318,0.05538667,129.28,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742627532519,11.12722899,129.32,129.27,293.32722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627532720,26.86,129.34,129.3,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627532920,26.86,129.34,129.31,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742627533426,37.98722899,129.34,129.31,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742627533813,38.04424341,129.34,129.31,0.04901807]
["bitfinex-derivatives","SOLF0:USTF0",1742627535630,11.18424341,129.34,129.31,0.04901807]
["bitfinex-derivatives","SOLF0:USTF0",1742627537029,18.91874341,129.34,129.31,0.04901807]
["bitfinex-derivatives","SOLF0:USTF0",1742627538029,11.12722899,129.33,129.31,0.04901807]
["bitfinex-derivatives","SOLF0:USTF0",1742627540227,18.86232899,129.33,129.31,0.04901807]
["bitfinex-derivatives","SOLF0:USTF0",1742627541328,11.12722899,129.33,129.31,0.04901807]
["bitfinex-derivatives","SOLF0:USTF0",1742627543331,7.7356,129.32,129.31,0.04901807]
["bitfinex-derivatives","SOLF0:USTF0",1742627546830,0.05701442,129.34,129.31,0.04901807]
["bitfinex-derivatives","SOLF0:USTF0",1742627547030,0.05701442,129.34,129.31,11.17624706]
["bitfinex-derivatives","SOLF0:USTF0",1742627547232,0.05701442,129.34,129.31,38.03624706]
["bitfinex-derivatives","SOLF0:USTF0",1742627548532,0.05701442,129.34,129.31,45.77244706]
["bitfinex-derivatives","SOLF0:USTF0",1742627554437,0.05701442,129.34,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742627555945,0.05701442,129.34,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742627556134,37.98722899,129.4,129.33,293.18722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627556344,11.12722899,129.4,129.35,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627556538,11.12722899,129.4,129.36,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742627556941,18.85762899,129.41,129.36,45.72002899]
["bitfinex-derivatives","SOLF0:USTF0",1742627557143,11.12722899,129.41,129.36,37.98722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627557444,0.05214996,129.4,129.37,0.05429223]
["bitfinex-derivatives","SOLF0:USTF0",1742627557745,0.05214996,129.4,129.37,7.78659223]
["bitfinex-derivatives","SOLF0:USTF0",1742627561544,0.05214996,129.4,129.37,0.05429223]
["bitfinex-derivatives","SOLF0:USTF0",1742627561743,11.17937895,129.4,129.37,0.05429223]
["bitfinex-derivatives","SOLF0:USTF0",1742627562346,18.91027895,129.4,129.37,0.05429223]
["bitfinex-derivatives","SOLF0:USTF0",1742627567152,7.7315,129.39,129.37,0.05429223]
["bitfinex-derivatives","SOLF0:USTF0",1742627567757,18.91047895,129.4,129.37,0.05429223]
["bitfinex-derivatives","SOLF0:USTF0",1742627568456,7.78324996,129.4,129.37,0.05429223]
["bitfinex-derivatives","SOLF0:USTF0",1742627570651,0.05214996,129.4,129.38,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627571556,0.05214996,129.4,129.39,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627578669,0.05214996,129.4,129.38,45.69892899]
["bitfinex-derivatives","SOLF0:USTF0",1742627579169,0.05214996,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742627580267,0.05214996,129.4,129.39,273.91872899]
["bitfinex-derivatives","SOLF0:USTF0",1742627587677,18.85462899,129.46,129.42,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1742627587877,7.7274,129.46,129.42,45.69682899]
["bitfinex-derivatives","SOLF0:USTF0",1742627588077,45.69412899,129.47,129.42,37.96722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627588377,45.69412899,129.47,129.43,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742627588778,0.05708922,129.46,129.44,0.05541076]
["bitfinex-derivatives","SOLF0:USTF0",1742627590379,7.78448922,129.46,129.44,0.05541076]
["bitfinex-derivatives","SOLF0:USTF0",1742627591978,0.05708922,129.46,129.44,0.05541076]
["bitfinex-derivatives","SOLF0:USTF0",1742627593392,7.78478922,129.46,129.44,0.05541076]
["bitfinex-derivatives","SOLF0:USTF0",1742627594289,7.7279,129.45,129.44,0.05541076]
["bitfinex-derivatives","SOLF0:USTF0",1742627595185,11.12722899,129.45,129.39,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1742627595383,11.12722899,129.42,129.39,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1742627595584,11.12722899,129.41,129.39,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1742627595792,18.85792899,129.41,129.39,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1742627596494,18.85792899,129.41,129.39,255.11285883]
["bitfinex-derivatives","SOLF0:USTF0",1742627596495,18.9086618,129.41,129.39,255.11285883]
["bitfinex-derivatives","SOLF0:USTF0",1742627597192,7.78143281,129.41,129.39,255.11285883]
["bitfinex-derivatives","SOLF0:USTF0",1742627597398,7.7309,129.4,129.39,255.11285883]
["bitfinex-derivatives","SOLF0:USTF0",1742627597595,18.85812899,129.4,129.39,255.11285883]
["bitfinex-derivatives","SOLF0:USTF0",1742627598196,18.9083618,129.41,129.39,255.11285883]
["bitfinex-derivatives","SOLF0:USTF0",1742627598395,7.78113281,129.41,129.39,255.11285883]
["bitfinex-derivatives","SOLF0:USTF0",1742627599193,0.05073281,129.41,129.39,255.11285883]
["bitfinex-derivatives","SOLF0:USTF0",1742627599998,7.78123281,129.41,129.39,255.11285883]
["bitfinex-derivatives","SOLF0:USTF0",1742627600400,0.05073281,129.41,129.39,255.11285883]
["bitfinex-derivatives","SOLF0:USTF0",1742627608702,7.78113281,129.41,129.39,255.11285883]
["bitfinex-derivatives","SOLF0:USTF0",1742627608895,0.05073281,129.41,129.39,255.11285883]
["bitfinex-derivatives","SOLF0:USTF0",1742627609093,11.12722899,129.4,129.39,255.11285883]
["bitfinex-derivatives","SOLF0:USTF0",1742627610204,18.85812899,129.4,129.39,255.11285883]
["bitfinex-derivatives","SOLF0:USTF0",1742627615310,45.69812899,129.4,129.39,0.05285883]
["bitfinex-derivatives","SOLF0:USTF0",1742627617213,34.5709,129.4,129.39,0.05285883]
["bitfinex-derivatives","SOLF0:USTF0",1742627619813,26.84,129.4,129.39,0.05285883]
["bitfinex-derivatives","SOLF0:USTF0",1742627624214,34.5709,129.4,129.39,0.05285883]
["bitfinex-derivatives","SOLF0:USTF0",1742627626815,26.84,129.4,129.39,0.05285883]
["bitfinex-derivatives","SOLF0:USTF0",1742627627316,18.9084618,129.41,129.39,0.05285883]
["bitfinex-derivatives","SOLF0:USTF0",1742627630212,7.7309,129.4,129.39,0.05285883]
["bitfinex-derivatives","SOLF0:USTF0",1742627642928,37.96722899,129.4,129.33,17.21892899]
["bitfinex-derivatives","SOLF0:USTF0",1742627643224,11.12722899,129.38,129.32,273.94272899]
["bitfinex-derivatives","SOLF0:USTF0",1742627643429,7.7348,129.34,129.32,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742627644023,7.78437125,129.34,129.32,255.13339952]
["bitfinex-derivatives","SOLF0:USTF0",1742627644227,0.04957125,129.34,129.32,266.26062851]
["bitfinex-derivatives","SOLF0:USTF0",1742627644525,22.43235976,129.41,129.33,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627644730,26.84,129.4,129.37,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627645125,34.5711,129.4,129.37,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627645527,34.63047813,129.4,129.37,11.18477913]
["bitfinex-derivatives","SOLF0:USTF0",1742627645728,77.54970284,129.4,129.37,11.18477913]
["bitfinex-derivatives","SOLF0:USTF0",1742627647235,77.54970284,129.4,129.37,0.05755014]
["bitfinex-derivatives","SOLF0:USTF0",1742627648534,34.63047813,129.4,129.37,0.05755014]
["bitfinex-derivatives","SOLF0:USTF0",1742627651231,0.05937813,129.4,129.39,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627651431,21.85539968,129.45,129.39,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627651432,10.72817069,129.45,129.39,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627651633,10.72817069,129.45,129.43,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627652633,10.78753869,129.45,129.43,11.18236857]
["bitfinex-derivatives","SOLF0:USTF0",1742627653034,10.78753869,129.45,129.43,18.91136857]
["bitfinex-derivatives","SOLF0:USTF0",1742627653333,10.78753869,129.45,129.44,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627653533,10.78753869,129.45,129.43,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1742627654136,0.059368,129.45,129.43,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1742627655534,0.059368,129.45,129.43,11.18236857]
["bitfinex-derivatives","SOLF0:USTF0",1742627655938,0.059368,129.45,129.44,18.85572899]
["bitfinex-derivatives","SOLF0:USTF0",1742627658136,0.059368,129.45,129.44,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627659043,0.059368,129.45,129.44,18.85572899]
["bitfinex-derivatives","SOLF0:USTF0",1742627661236,0.059368,129.45,129.44,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627661943,0.059368,129.45,129.43,18.91116857]
["bitfinex-derivatives","SOLF0:USTF0",1742627662946,0.059368,129.45,129.43,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1742627668749,18.91469699,129.45,129.43,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1742627670952,0.059368,129.45,129.43,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1742627671847,0.059368,129.45,129.43,7.78383958]
["bitfinex-derivatives","SOLF0:USTF0",1742627675156,7.787268,129.45,129.43,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1742627677957,7.7285,129.44,129.43,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1742627678258,45.67572899,129.44,129.43,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1742627689362,7.7303,129.41,129.4,255.1]
["bitfinex-derivatives","SOLF0:USTF0",1742627689556,34.5503,129.41,129.37,18.85972899]
["bitfinex-derivatives","SOLF0:USTF0",1742627690466,7.78708047,129.4,129.38,0.05150644]
["bitfinex-derivatives","SOLF0:USTF0",1742627692067,0.05618047,129.4,129.38,7.78340644]
["bitfinex-derivatives","SOLF0:USTF0",1742627692473,0.05618047,129.4,129.38,0.05150644]
["bitfinex-derivatives","SOLF0:USTF0",1742627692666,0.05618047,129.4,129.38,11.17873543]
["bitfinex-derivatives","SOLF0:USTF0",1742627692968,0.05618047,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742627693368,0.05618047,129.4,129.38,11.17873543]
["bitfinex-derivatives","SOLF0:USTF0",1742627693869,0.05618047,129.4,129.38,18.91053543]
["bitfinex-derivatives","SOLF0:USTF0",1742627695969,0.05618047,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742627697373,0.05618047,129.4,129.38,18.91053543]
["bitfinex-derivatives","SOLF0:USTF0",1742627697574,0.05618047,129.4,129.38,7.78330644]
["bitfinex-derivatives","SOLF0:USTF0",1742627697968,0.05618047,129.4,129.38,0.05150644]
["bitfinex-derivatives","SOLF0:USTF0",1742627700378,7.78708047,129.4,129.38,0.05150644]
["bitfinex-derivatives","SOLF0:USTF0",1742627701272,18.85872899,129.39,129.38,0.05150644]
["bitfinex-derivatives","SOLF0:USTF0",1742627701675,7.734,129.35,129.32,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1742627702776,7.78298945,129.35,129.32,7.7856021]
["bitfinex-derivatives","SOLF0:USTF0",1742627703078,0.04898945,129.35,129.32,7.7856021]
["bitfinex-derivatives","SOLF0:USTF0",1742627703275,11.12722899,129.34,129.32,0.0502021]
["bitfinex-derivatives","SOLF0:USTF0",1742627704176,37.96722899,129.33,129.32,0.0502021]
["bitfinex-derivatives","SOLF0:USTF0",1742627704580,45.70222899,129.33,129.32,0.0502021]
["bitfinex-derivatives","SOLF0:USTF0",1742627705475,37.96722899,129.33,129.32,0.0502021]
["bitfinex-derivatives","SOLF0:USTF0",1742627706379,26.84,129.33,129.32,0.0502021]
["bitfinex-derivatives","SOLF0:USTF0",1742627708379,26.84,129.33,129.32,7.7858021]
["bitfinex-derivatives","SOLF0:USTF0",1742627709078,26.84,129.33,129.32,0.0502021]
["bitfinex-derivatives","SOLF0:USTF0",1742627709985,26.84,129.33,129.32,7.7858021]
["bitfinex-derivatives","SOLF0:USTF0",1742627710984,26.88898945,129.35,129.33,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742627712383,26.88898945,129.35,129.32,0.0502021]
["bitfinex-derivatives","SOLF0:USTF0",1742627712384,26.88898945,129.35,129.32,7.7857021]
["bitfinex-derivatives","SOLF0:USTF0",1742627712783,38.01621844,129.35,129.32,7.7857021]
["bitfinex-derivatives","SOLF0:USTF0",1742627714480,45.75021844,129.35,129.32,7.7857021]
["bitfinex-derivatives","SOLF0:USTF0",1742627716684,18.86182899,129.34,129.32,0.0502021]
["bitfinex-derivatives","SOLF0:USTF0",1742627717890,26.84,129.33,129.32,0.0502021]
["bitfinex-derivatives","SOLF0:USTF0",1742627720391,26.84,129.33,129.32,7.7858021]
["bitfinex-derivatives","SOLF0:USTF0",1742627727902,26.84,129.33,129.32,0.0502021]
["bitfinex-derivatives","SOLF0:USTF0",1742627731005,34.575,129.33,129.32,0.0502021]
["bitfinex-derivatives","SOLF0:USTF0",1742627734110,45.70222899,129.33,129.32,0.0502021]
["bitfinex-derivatives","SOLF0:USTF0",1742627734506,37.96722899,129.33,129.32,0.0502021]
["bitfinex-derivatives","SOLF0:USTF0",1742627739109,45.70222899,129.33,129.32,0.0502021]
["bitfinex-derivatives","SOLF0:USTF0",1742627748115,26.84,129.33,129.32,0.0502021]
["bitfinex-derivatives","SOLF0:USTF0",1742627749123,26.84,129.33,129.32,7.7858021]
["bitfinex-derivatives","SOLF0:USTF0",1742627750422,7.78318945,129.35,129.32,7.7858021]
["bitfinex-derivatives","SOLF0:USTF0",1742627750621,0.04898945,129.35,129.33,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742627766232,0.04898945,129.35,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742627767134,0.04898945,129.35,129.33,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742627778246,0.04898945,129.35,129.32,0.0502021]
["bitfinex-derivatives","SOLF0:USTF0",1742627778445,11.12722899,129.34,129.32,0.0502021]
["bitfinex-derivatives","SOLF0:USTF0",1742627778746,34.575,129.33,129.32,0.0502021]
["bitfinex-derivatives","SOLF0:USTF0",1742627778941,45.70222899,129.33,129.32,0.0502021]
["bitfinex-derivatives","SOLF0:USTF0",1742627781647,7.7368,129.31,129.27,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1742627781848,26.84,129.3,129.27,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1742627782752,37.96722899,129.3,129.26,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742627782942,38.02529083,129.3,129.27,0.05649265]
["bitfinex-derivatives","SOLF0:USTF0",1742627783144,11.12722899,129.29,129.27,0.05649265]
["bitfinex-derivatives","SOLF0:USTF0",1742627783342,26.84,129.28,129.27,0.05649265]
["bitfinex-derivatives","SOLF0:USTF0",1742627784554,37.96722899,129.28,129.27,0.05649265]
["bitfinex-derivatives","SOLF0:USTF0",1742627785254,45.70522899,129.28,129.27,0.05649265]
["bitfinex-derivatives","SOLF0:USTF0",1742627788755,37.96722899,129.28,129.27,0.05649265]
["bitfinex-derivatives","SOLF0:USTF0",1742627793059,45.70522899,129.28,129.27,0.05649265]
["bitfinex-derivatives","SOLF0:USTF0",1742627800864,45.70522899,129.28,129.24,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742627801564,7.7387,129.27,129.24,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742627801764,26.86,129.26,129.24,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742627801967,45.72652899,129.26,129.23,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1742627802162,11.12722899,129.25,129.24,0.05673391]
["bitfinex-derivatives","SOLF0:USTF0",1742627806778,11.12722899,129.25,129.24,7.79713391]
["bitfinex-derivatives","SOLF0:USTF0",1742627807172,38.03792225,129.26,129.24,7.79713391]
["bitfinex-derivatives","SOLF0:USTF0",1742627816487,26.91069326,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742627819693,0.05069326,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742627820089,26.91069326,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742627821683,26.91069326,129.26,129.24,7.79693391]
["bitfinex-derivatives","SOLF0:USTF0",1742627826297,26.91069326,129.26,129.24,0.05673391]
["bitfinex-derivatives","SOLF0:USTF0",1742627826592,45.77742225,129.26,129.24,0.05673391]
["bitfinex-derivatives","SOLF0:USTF0",1742627828301,7.7398,129.25,129.24,0.05673391]
["bitfinex-derivatives","SOLF0:USTF0",1742627829597,18.86702899,129.25,129.24,0.05673391]
["bitfinex-derivatives","SOLF0:USTF0",1742627833798,45.77742225,129.26,129.24,0.05673391]
["bitfinex-derivatives","SOLF0:USTF0",1742627835600,34.65019326,129.26,129.24,0.05673391]
["bitfinex-derivatives","SOLF0:USTF0",1742627838003,45.77742225,129.26,129.24,0.05673391]
["bitfinex-derivatives","SOLF0:USTF0",1742627839310,0.05069326,129.26,129.24,7.79713391]
["bitfinex-derivatives","SOLF0:USTF0",1742627839606,26.91069326,129.26,129.24,7.79713391]
["bitfinex-derivatives","SOLF0:USTF0",1742627840117,0.05069326,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742627840305,0.05069326,129.26,129.25,18.86702899]
["bitfinex-derivatives","SOLF0:USTF0",1742627843615,0.05069326,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742627853419,0.05069326,129.26,129.25,18.86702899]
["bitfinex-derivatives","SOLF0:USTF0",1742627861330,26.86,129.3,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742627861735,11.12722899,129.33,129.28,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627862027,26.86,129.32,129.29,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627862225,34.5951,129.33,129.29,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627862421,0.05363737,129.32,129.3,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1742627862820,0.05363737,129.32,129.29,11.18072028]
["bitfinex-derivatives","SOLF0:USTF0",1742627863026,0.05363737,129.32,129.31,18.86342899]
["bitfinex-derivatives","SOLF0:USTF0",1742627864529,0.05363737,129.32,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742627868434,0.05363737,129.32,129.31,18.86342899]
["bitfinex-derivatives","SOLF0:USTF0",1742627870136,0.05363737,129.32,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742627870336,0.05363737,129.32,129.31,18.86342899]
["bitfinex-derivatives","SOLF0:USTF0",1742627886650,26.84,129.36,129.31,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627886849,26.84,129.36,129.34,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627887050,26.84,129.36,129.34,18.86132899]
["bitfinex-derivatives","SOLF0:USTF0",1742627887754,26.89329778,129.36,129.34,18.91294818]
["bitfinex-derivatives","SOLF0:USTF0",1742627888353,26.89329778,129.36,129.34,11.17884818]
["bitfinex-derivatives","SOLF0:USTF0",1742627889555,34.62659778,129.36,129.34,0.05161919]
["bitfinex-derivatives","SOLF0:USTF0",1742627889750,26.89329778,129.36,129.34,0.05161919]
["bitfinex-derivatives","SOLF0:USTF0",1742627890954,34.62689778,129.36,129.34,0.05161919]
["bitfinex-derivatives","SOLF0:USTF0",1742627891855,7.7339,129.35,129.34,0.05161919]
["bitfinex-derivatives","SOLF0:USTF0",1742627892052,18.86112899,129.35,129.34,0.05161919]
["bitfinex-derivatives","SOLF0:USTF0",1742627902161,7.7339,129.35,129.34,0.05161919]
["bitfinex-derivatives","SOLF0:USTF0",1742627907762,11.12722899,129.35,129.29,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1742627907957,11.12722899,129.32,129.29,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1742627908260,26.84,129.31,129.29,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1742627908459,34.5767,129.31,129.29,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1742627909063,34.5767,129.31,129.29,255.37025535]
["bitfinex-derivatives","SOLF0:USTF0",1742627909064,34.62712889,129.31,129.29,255.37025535]
["bitfinex-derivatives","SOLF0:USTF0",1742627911466,7.7368,129.3,129.29,255.37025535]
["bitfinex-derivatives","SOLF0:USTF0",1742627913059,7.7368,129.3,129.29,0.05025535]
["bitfinex-derivatives","SOLF0:USTF0",1742627919968,34.62682889,129.31,129.29,0.05025535]
["bitfinex-derivatives","SOLF0:USTF0",1742627922372,7.7368,129.3,129.29,0.05025535]
["bitfinex-derivatives","SOLF0:USTF0",1742627923472,34.62692889,129.31,129.29,0.05025535]
["bitfinex-derivatives","SOLF0:USTF0",1742627924573,7.7368,129.3,129.29,0.05025535]
["bitfinex-derivatives","SOLF0:USTF0",1742627943491,34.62692889,129.31,129.29,0.05025535]
["bitfinex-derivatives","SOLF0:USTF0",1742627947105,7.7368,129.3,129.29,0.05025535]
["bitfinex-derivatives","SOLF0:USTF0",1742627947701,7.738,129.29,129.25,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742627947904,45.70522899,129.29,129.25,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742627948205,7.7382,129.28,129.25,263.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742627948809,7.78881821,129.28,129.25,263.07107514]
["bitfinex-derivatives","SOLF0:USTF0",1742627949704,18.9160472,129.28,129.25,255.33137514]
["bitfinex-derivatives","SOLF0:USTF0",1742627949906,37.96722899,129.27,129.25,255.33137514]
["bitfinex-derivatives","SOLF0:USTF0",1742627950400,7.7392,129.26,129.25,0.05137514]
["bitfinex-derivatives","SOLF0:USTF0",1742627950605,18.86642899,129.26,129.25,0.05137514]
["bitfinex-derivatives","SOLF0:USTF0",1742627953215,7.7403,129.25,129.2,270.44212899]
["bitfinex-derivatives","SOLF0:USTF0",1742627953510,26.84,129.24,129.2,278.18442899]
["bitfinex-derivatives","SOLF0:USTF0",1742627953906,26.84,129.24,129.21,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742627954407,26.89309756,129.24,129.21,18.92119671]
["bitfinex-derivatives","SOLF0:USTF0",1742627955710,26.89309756,129.24,129.21,7.79396772]
["bitfinex-derivatives","SOLF0:USTF0",1742627956210,26.89309756,129.24,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742627958611,26.89309756,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742627961011,0.05309756,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742627964915,0.05309756,129.24,129.22,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742627965510,0.05309756,129.24,129.21,11.17909671]
["bitfinex-derivatives","SOLF0:USTF0",1742627965711,0.05309756,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742627966919,0.05309756,129.24,129.22,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742627968916,26.89309756,129.24,129.22,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742627969114,26.89309756,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742627969318,0.05309756,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742627971019,255.3,129.32,129.25,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742627971020,26.84,129.26,129.25,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742627971215,26.84,129.28,129.25,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627971415,26.84,129.28,129.26,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742627972020,26.89809362,129.28,129.26,7.79295064]
["bitfinex-derivatives","SOLF0:USTF0",1742627972613,0.05809362,129.28,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742627972814,0.05809362,129.28,129.27,18.86582899]
["bitfinex-derivatives","SOLF0:USTF0",1742627974722,0.05809362,129.28,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742627977014,11.18532261,129.28,129.26,0.05405064]
["bitfinex-derivatives","SOLF0:USTF0",1742627977219,38.02532261,129.28,129.26,0.05405064]
["bitfinex-derivatives","SOLF0:USTF0",1742627978421,11.12722899,129.27,129.26,0.05405064]
["bitfinex-derivatives","SOLF0:USTF0",1742627980319,18.86582899,129.27,129.26,0.05405064]
["bitfinex-derivatives","SOLF0:USTF0",1742627980622,18.86582899,129.27,129.22,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742627980623,11.12722899,129.27,129.2,297.28212899]
["bitfinex-derivatives","SOLF0:USTF0",1742627980824,11.12722899,129.25,129.2,295.27632899]
["bitfinex-derivatives","SOLF0:USTF0",1742627981020,11.12722899,129.24,129.21,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742627981220,11.12722899,129.24,129.2,295.27632899]
["bitfinex-derivatives","SOLF0:USTF0",1742627981621,0.05908783,129.23,129.21,0.05756212]
["bitfinex-derivatives","SOLF0:USTF0",1742627982526,0.05908783,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742627984724,0.05908783,129.23,129.22,18.86882899]
["bitfinex-derivatives","SOLF0:USTF0",1742627991533,0.05908783,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742628002642,37.98722899,129.28,129.21,38.02479111]
["bitfinex-derivatives","SOLF0:USTF0",1742628002942,45.72562899,129.28,129.24,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628003541,45.72562899,129.28,129.24,18.86732899]
["bitfinex-derivatives","SOLF0:USTF0",1742628003745,0.05948347,129.27,129.25,0.05502343]
["bitfinex-derivatives","SOLF0:USTF0",1742628005444,0.05948347,129.27,129.25,7.79472343]
["bitfinex-derivatives","SOLF0:USTF0",1742628011546,0.05948347,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742628012046,0.05948347,129.27,129.25,7.79452343]
["bitfinex-derivatives","SOLF0:USTF0",1742628014544,0.05948347,129.27,129.25,0.05502343]
["bitfinex-derivatives","SOLF0:USTF0",1742628014750,11.18671246,129.27,129.25,0.05502343]
["bitfinex-derivatives","SOLF0:USTF0",1742628016555,18.92541246,129.27,129.25,0.05502343]
["bitfinex-derivatives","SOLF0:USTF0",1742628017956,7.79818347,129.27,129.25,0.05502343]
["bitfinex-derivatives","SOLF0:USTF0",1742628018254,18.92541246,129.27,129.25,0.05502343]
["bitfinex-derivatives","SOLF0:USTF0",1742628019756,45.76541246,129.27,129.25,0.05502343]
["bitfinex-derivatives","SOLF0:USTF0",1742628019952,18.86642899,129.26,129.25,0.05502343]
["bitfinex-derivatives","SOLF0:USTF0",1742628024357,11.12722899,129.26,129.25,0.05502343]
["bitfinex-derivatives","SOLF0:USTF0",1742628027357,18.86642899,129.26,129.25,0.05502343]
["bitfinex-derivatives","SOLF0:USTF0",1742628027560,11.12722899,129.26,129.25,0.05502343]
["bitfinex-derivatives","SOLF0:USTF0",1742628028061,18.86642899,129.26,129.25,0.05502343]
["bitfinex-derivatives","SOLF0:USTF0",1742628042673,11.12722899,129.22,129.2,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742628043275,18.86892899,129.22,129.2,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742628043680,18.91828668,129.22,129.2,255.33358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628044372,11.17658668,129.22,129.2,255.33358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628046875,0.04935769,129.22,129.2,263.07628216]
["bitfinex-derivatives","SOLF0:USTF0",1742628047072,0.04935769,129.22,129.2,255.33358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628048677,0.04935769,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742628049676,0.04935769,129.22,129.2,263.07618216]
["bitfinex-derivatives","SOLF0:USTF0",1742628050377,0.04935769,129.22,129.2,255.33358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628050876,18.91828668,129.22,129.2,255.33358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628056075,7.7422,129.21,129.2,255.33358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628056280,45.72942899,129.21,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628059282,37.98722899,129.21,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628060281,45.72942899,129.21,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628060881,37.98722899,129.21,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628061283,11.17658668,129.22,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628061484,0.04935769,129.22,129.2,7.79588216]
["bitfinex-derivatives","SOLF0:USTF0",1742628072388,11.17658668,129.22,129.2,7.79588216]
["bitfinex-derivatives","SOLF0:USTF0",1742628076092,11.17658668,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742628076900,11.17658668,129.22,129.2,7.79618216]
["bitfinex-derivatives","SOLF0:USTF0",1742628078103,18.91838668,129.22,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628080905,11.17658668,129.22,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628081200,11.17658668,129.22,129.2,7.79608216]
["bitfinex-derivatives","SOLF0:USTF0",1742628084405,18.91848668,129.22,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628086308,11.17658668,129.22,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628087205,18.91818668,129.22,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628087400,11.17658668,129.22,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628087599,11.17658668,129.22,129.2,7.79638216]
["bitfinex-derivatives","SOLF0:USTF0",1742628089809,11.17658668,129.22,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628090405,11.17658668,129.22,129.2,7.79628216]
["bitfinex-derivatives","SOLF0:USTF0",1742628090707,11.17658668,129.22,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628091009,0.04935769,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742628091903,11.17658668,129.22,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628094512,18.91838668,129.22,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628097912,11.17658668,129.22,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628098109,11.17658668,129.22,129.2,7.79638216]
["bitfinex-derivatives","SOLF0:USTF0",1742628101712,0.04935769,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742628105419,11.17658668,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742628105812,11.17658668,129.22,129.2,7.79618216]
["bitfinex-derivatives","SOLF0:USTF0",1742628107016,0.04935769,129.22,129.2,7.79618216]
["bitfinex-derivatives","SOLF0:USTF0",1742628107323,11.17658668,129.22,129.2,7.79618216]
["bitfinex-derivatives","SOLF0:USTF0",1742628108417,11.17658668,129.22,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628108418,11.12722899,129.21,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628110023,11.12722899,129.21,129.2,7.79638216]
["bitfinex-derivatives","SOLF0:USTF0",1742628110818,38.03658668,129.22,129.2,7.79638216]
["bitfinex-derivatives","SOLF0:USTF0",1742628112121,38.03658668,129.22,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628112425,45.77838668,129.22,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628112926,11.12722899,129.21,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628116223,26.90935769,129.22,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628116429,38.03658668,129.22,129.2,7.79618216]
["bitfinex-derivatives","SOLF0:USTF0",1742628118529,38.03658668,129.22,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628120232,38.03658668,129.22,129.2,7.79638216]
["bitfinex-derivatives","SOLF0:USTF0",1742628121028,11.17658668,129.22,129.2,7.79638216]
["bitfinex-derivatives","SOLF0:USTF0",1742628124035,11.17658668,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742628124737,0.04935769,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742628125341,0.04935769,129.22,129.2,7.79618216]
["bitfinex-derivatives","SOLF0:USTF0",1742628135246,11.12722899,129.21,129.2,7.79618216]
["bitfinex-derivatives","SOLF0:USTF0",1742628135548,11.12722899,129.21,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628138353,11.12722899,129.21,129.2,7.79638216]
["bitfinex-derivatives","SOLF0:USTF0",1742628139849,11.12722899,129.21,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628141052,11.12722899,129.21,129.2,7.79638216]
["bitfinex-derivatives","SOLF0:USTF0",1742628142758,11.12722899,129.21,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628146155,45.72942899,129.21,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628150561,37.98722899,129.21,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628153670,45.72942899,129.21,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628155366,37.98722899,129.21,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628158866,26.86,129.21,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628159168,26.86,129.21,129.2,7.79638216]
["bitfinex-derivatives","SOLF0:USTF0",1742628159565,26.86,129.21,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628175186,11.17658668,129.22,129.2,7.79638216]
["bitfinex-derivatives","SOLF0:USTF0",1742628177284,38.03658668,129.22,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628178686,45.77828668,129.22,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628180593,38.03658668,129.22,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628182696,11.12722899,129.21,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628184195,18.86942899,129.21,129.2,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1742628190703,7.7435,129.19,129.16,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742628190905,11.12722899,129.18,129.16,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742628191999,11.17794015,129.18,129.16,7.80407317]
["bitfinex-derivatives","SOLF0:USTF0",1742628193611,11.17794015,129.18,129.16,0.05907317]
["bitfinex-derivatives","SOLF0:USTF0",1742628194108,11.17794015,129.18,129.16,7.80427317]
["bitfinex-derivatives","SOLF0:USTF0",1742628195305,0.05071116,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742628196412,0.05071116,129.18,129.17,34.6046]
["bitfinex-derivatives","SOLF0:USTF0",1742628202812,0.05071116,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742628218419,0.05071116,129.18,129.16,34.66407317]
["bitfinex-derivatives","SOLF0:USTF0",1742628218820,0.05071116,129.18,129.16,26.91907317]
["bitfinex-derivatives","SOLF0:USTF0",1742628220020,0.05071116,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742628226325,0.05071116,129.18,129.16,34.66397317]
["bitfinex-derivatives","SOLF0:USTF0",1742628228828,0.05071116,129.18,129.16,7.80397317]
["bitfinex-derivatives","SOLF0:USTF0",1742628240531,11.12722899,129.17,129.16,0.05907317]
["bitfinex-derivatives","SOLF0:USTF0",1742628248841,18.87182899,129.17,129.16,0.05907317]
["bitfinex-derivatives","SOLF0:USTF0",1742628254135,11.12722899,129.17,129.13,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1742628254335,11.12722899,129.14,129.12,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742628254534,37.98722899,129.14,129.12,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742628255339,26.91720336,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742628255642,0.05720336,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742628262545,11.18443235,129.14,129.12,7.79711107]
["bitfinex-derivatives","SOLF0:USTF0",1742628262750,38.04443235,129.14,129.12,7.79711107]
["bitfinex-derivatives","SOLF0:USTF0",1742628263451,38.04443235,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742628264949,38.04443235,129.14,129.12,7.79711107]
["bitfinex-derivatives","SOLF0:USTF0",1742628270453,26.91720336,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742628275562,0.05720336,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742628275759,37.98722899,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742628276465,37.98722899,129.18,129.16,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742628276968,38.04085867,129.18,129.16,7.79659539]
["bitfinex-derivatives","SOLF0:USTF0",1742628280373,11.18085867,129.18,129.16,7.79659539]
["bitfinex-derivatives","SOLF0:USTF0",1742628280671,38.04085867,129.18,129.16,7.79659539]
["bitfinex-derivatives","SOLF0:USTF0",1742628282968,38.04085867,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742628283769,38.04085867,129.18,129.16,7.79669539]
["bitfinex-derivatives","SOLF0:USTF0",1742628283968,11.12722899,129.17,129.16,0.05159539]
["bitfinex-derivatives","SOLF0:USTF0",1742628288878,11.12722899,129.17,129.16,7.79679539]
["bitfinex-derivatives","SOLF0:USTF0",1742628289177,38.04085867,129.18,129.16,7.79679539]
["bitfinex-derivatives","SOLF0:USTF0",1742628293478,38.04085867,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742628293779,38.04085867,129.18,129.16,0.05159539]
["bitfinex-derivatives","SOLF0:USTF0",1742628293978,38.04085867,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742628294179,26.91362968,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742628295079,0.05362968,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742628295283,11.18085867,129.18,129.16,0.05159539]
["bitfinex-derivatives","SOLF0:USTF0",1742628295482,37.98722899,129.17,129.11,255.54]
["bitfinex-derivatives","SOLF0:USTF0",1742628295678,11.12722899,129.12,129.08,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742628295876,11.12722899,129.11,129.08,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742628296272,11.12722899,129.12,129.08,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742628296477,0.05238352,129.11,129.09,0.05874832]
["bitfinex-derivatives","SOLF0:USTF0",1742628297680,0.05238352,129.11,129.09,7.80804832]
["bitfinex-derivatives","SOLF0:USTF0",1742628303691,0.05238352,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742628304479,26.9,129.16,129.14,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742628304688,11.12722899,129.15,129.14,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742628310094,11.12722899,129.15,129.13,7.80590057]
["bitfinex-derivatives","SOLF0:USTF0",1742628310294,11.12722899,129.14,129.13,7.80590057]
["bitfinex-derivatives","SOLF0:USTF0",1742628312391,11.12722899,129.14,129.13,0.05910057]
["bitfinex-derivatives","SOLF0:USTF0",1742628314791,11.12722899,129.14,129.13,7.80610057]
["bitfinex-derivatives","SOLF0:USTF0",1742628314993,38.02722899,129.15,129.13,7.80610057]
["bitfinex-derivatives","SOLF0:USTF0",1742628318794,0.05909285,129.16,129.13,0.05910057]
["bitfinex-derivatives","SOLF0:USTF0",1742628318995,0.05909285,129.16,129.13,11.18632956]
["bitfinex-derivatives","SOLF0:USTF0",1742628319298,0.05909285,129.16,129.15,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742628335009,0.05909285,129.16,129.15,18.87302899]
["bitfinex-derivatives","SOLF0:USTF0",1742628335313,26.86,129.2,129.15,37.98722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628335608,11.12722899,129.21,129.16,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628335814,11.12722899,129.21,129.19,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742628336013,11.12722899,129.2,129.19,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742628336312,11.12722899,129.2,129.18,0.05459463]
["bitfinex-derivatives","SOLF0:USTF0",1742628337002,11.12722899,129.2,129.18,7.79829463]
["bitfinex-derivatives","SOLF0:USTF0",1742628342529,11.12722899,129.19,129.18,0.05459463]
["bitfinex-derivatives","SOLF0:USTF0",1742628345430,18.87062899,129.19,129.18,0.05459463]
["bitfinex-derivatives","SOLF0:USTF0",1742628352932,11.12722899,129.19,129.18,0.05459463]
["bitfinex-derivatives","SOLF0:USTF0",1742628357938,38.00722899,129.2,129.18,0.05459463]
["bitfinex-derivatives","SOLF0:USTF0",1742628361134,11.12722899,129.2,129.18,0.05459463]
["bitfinex-derivatives","SOLF0:USTF0",1742628361940,11.12722899,129.2,129.18,7.79849463]
["bitfinex-derivatives","SOLF0:USTF0",1742628366644,11.18528181,129.21,129.18,7.79849463]
["bitfinex-derivatives","SOLF0:USTF0",1742628369345,0.05805282,129.21,129.18,7.79849463]
["bitfinex-derivatives","SOLF0:USTF0",1742628370348,0.05805282,129.21,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742628370743,0.05805282,129.21,129.18,11.18182362]
["bitfinex-derivatives","SOLF0:USTF0",1742628370950,0.05805282,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742628372251,0.05805282,129.21,129.2,18.87002899]
["bitfinex-derivatives","SOLF0:USTF0",1742628372647,0.05805282,129.21,129.2,45.71002899]
["bitfinex-derivatives","SOLF0:USTF0",1742628376251,0.05805282,129.21,129.2,34.5828]
["bitfinex-derivatives","SOLF0:USTF0",1742628376456,11.18528181,129.21,129.18,0.05459463]
["bitfinex-derivatives","SOLF0:USTF0",1742628377853,18.92768181,129.21,129.18,0.05459463]
["bitfinex-derivatives","SOLF0:USTF0",1742628381047,18.92768181,129.21,129.18,7.79849463]
["bitfinex-derivatives","SOLF0:USTF0",1742628381455,11.18528181,129.21,129.18,7.79849463]
["bitfinex-derivatives","SOLF0:USTF0",1742628381655,0.05805282,129.21,129.18,7.79849463]
["bitfinex-derivatives","SOLF0:USTF0",1742628409168,0.05805282,129.21,129.19,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742628419773,0.05805282,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742628419978,0.00538387,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742628420276,26.84,129.24,129.2,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628420478,26.84,129.24,129.21,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742628421280,26.89375855,129.24,129.21,7.79221644]
["bitfinex-derivatives","SOLF0:USTF0",1742628421473,0.05375855,129.24,129.21,7.79221644]
["bitfinex-derivatives","SOLF0:USTF0",1742628421673,0.05375855,129.24,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742628426082,0.05375855,129.24,129.21,18.91954543]
["bitfinex-derivatives","SOLF0:USTF0",1742628428579,0.05375855,129.24,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742628429785,0.05375855,129.24,129.21,18.91954543]
["bitfinex-derivatives","SOLF0:USTF0",1742628430490,0.05375855,129.24,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742628432277,0.05375855,129.24,129.21,18.91954543]
["bitfinex-derivatives","SOLF0:USTF0",1742628433586,0.05375855,129.24,129.22,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742628435387,0.05375855,129.24,129.21,18.91954543]
["bitfinex-derivatives","SOLF0:USTF0",1742628435588,0.05375855,129.24,129.21,11.17754543]
["bitfinex-derivatives","SOLF0:USTF0",1742628436395,0.05375855,129.24,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742628441297,0.05375855,129.24,129.21,18.91954543]
["bitfinex-derivatives","SOLF0:USTF0",1742628445002,0.05375855,129.24,129.21,7.79231644]
["bitfinex-derivatives","SOLF0:USTF0",1742628445206,7.79425855,129.24,129.21,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1742628445496,11.12722899,129.22,129.21,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1742628445701,18.86882899,129.22,129.21,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1742628451006,7.7442,129.18,129.16,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1742628451215,37.96722899,129.19,129.16,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1742628451910,7.7446,129.17,129.16,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1742628453106,7.7452,129.16,129.15,0.05777177]
["bitfinex-derivatives","SOLF0:USTF0",1742628454809,18.87242899,129.16,129.15,0.05777177]
["bitfinex-derivatives","SOLF0:USTF0",1742628476118,11.12722899,129.16,129.15,0.05777177]
["bitfinex-derivatives","SOLF0:USTF0",1742628476517,37.98722899,129.16,129.15,0.05777177]
["bitfinex-derivatives","SOLF0:USTF0",1742628479630,11.12722899,129.16,129.15,0.05777177]
["bitfinex-derivatives","SOLF0:USTF0",1742628479830,37.98722899,129.16,129.15,0.05777177]
["bitfinex-derivatives","SOLF0:USTF0",1742628484232,11.12722899,129.16,129.15,0.05777177]
["bitfinex-derivatives","SOLF0:USTF0",1742628484431,0.05633579,129.18,129.15,7.80357177]
["bitfinex-derivatives","SOLF0:USTF0",1742628484432,38.04356478,129.18,129.15,7.80357177]
["bitfinex-derivatives","SOLF0:USTF0",1742628485429,38.04356478,129.18,129.15,0.05777177]
["bitfinex-derivatives","SOLF0:USTF0",1742628485732,11.12722899,129.17,129.15,0.05777177]
["bitfinex-derivatives","SOLF0:USTF0",1742628486832,18.87202899,129.17,129.15,0.05777177]
["bitfinex-derivatives","SOLF0:USTF0",1742628488741,45.73242899,129.16,129.15,0.05777177]
["bitfinex-derivatives","SOLF0:USTF0",1742628498140,7.7472,129.13,129.1,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742628498344,34.6072,129.13,129.09,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742628499043,34.6072,129.13,129.09,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742628499440,0.05720143,129.12,129.1,0.05815916]
["bitfinex-derivatives","SOLF0:USTF0",1742628501243,0.05720143,129.12,129.1,7.80695916]
["bitfinex-derivatives","SOLF0:USTF0",1742628502138,0.05720143,129.12,129.1,18.93418815]
["bitfinex-derivatives","SOLF0:USTF0",1742628507147,0.05720143,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742628509354,0.05720143,129.12,129.1,7.80675916]
["bitfinex-derivatives","SOLF0:USTF0",1742628514255,0.05720143,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742628522164,0.05720143,129.12,129.1,7.80675916]
["bitfinex-derivatives","SOLF0:USTF0",1742628524870,0.05720143,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742628526165,0.05720143,129.12,129.1,7.80675916]
["bitfinex-derivatives","SOLF0:USTF0",1742628526566,0.05720143,129.12,129.11,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628526872,0.05720143,129.12,129.11,18.87542899]
["bitfinex-derivatives","SOLF0:USTF0",1742628530263,11.12722899,129.19,129.15,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1742628530466,11.12722899,129.19,129.15,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628530467,26.86,129.19,129.15,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628531473,0.05094318,129.18,129.16,7.80124292]
["bitfinex-derivatives","SOLF0:USTF0",1742628532777,0.05094318,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742628534977,0.05094318,129.18,129.16,7.80134292]
["bitfinex-derivatives","SOLF0:USTF0",1742628554093,0.05094318,129.18,129.16,0.05634292]
["bitfinex-derivatives","SOLF0:USTF0",1742628555394,0.05094318,129.18,129.16,7.80154292]
["bitfinex-derivatives","SOLF0:USTF0",1742628557186,0.05094318,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742628561194,0.05094318,129.18,129.16,7.80144292]
["bitfinex-derivatives","SOLF0:USTF0",1742628573405,0.05094318,129.18,129.16,0.05634292]
["bitfinex-derivatives","SOLF0:USTF0",1742628574204,0.05094318,129.18,129.16,7.80154292]
["bitfinex-derivatives","SOLF0:USTF0",1742628576305,0.05094318,129.18,129.16,0.05634292]
["bitfinex-derivatives","SOLF0:USTF0",1742628576708,7.79504318,129.18,129.16,0.05634292]
["bitfinex-derivatives","SOLF0:USTF0",1742628576908,37.96722899,129.17,129.12,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742628577108,11.12722899,129.15,129.12,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742628577409,7.7465,129.14,129.1,20.84192899]
["bitfinex-derivatives","SOLF0:USTF0",1742628578108,0.05764955,129.13,129.11,0.05395279]
["bitfinex-derivatives","SOLF0:USTF0",1742628581707,26.89764955,129.13,129.11,0.05395279]
["bitfinex-derivatives","SOLF0:USTF0",1742628582608,7.7476,129.12,129.11,0.05395279]
["bitfinex-derivatives","SOLF0:USTF0",1742628587105,7.7476,129.12,129.07,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742628587106,7.7491,129.1,129.07,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742628587407,26.86,129.11,129.07,266.64722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628587707,26.86,129.11,129.08,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628588409,26.91549906,129.11,129.08,11.18635615]
["bitfinex-derivatives","SOLF0:USTF0",1742628588606,34.66409906,129.11,129.08,11.18635615]
["bitfinex-derivatives","SOLF0:USTF0",1742628589711,26.91549906,129.11,129.08,11.18635615]
["bitfinex-derivatives","SOLF0:USTF0",1742628590110,26.91549906,129.11,129.08,18.93625615]
["bitfinex-derivatives","SOLF0:USTF0",1742628594913,34.66379906,129.11,129.08,7.80902716]
["bitfinex-derivatives","SOLF0:USTF0",1742628595817,45.79102805,129.11,129.08,7.80902716]
["bitfinex-derivatives","SOLF0:USTF0",1742628599717,26.91549906,129.11,129.09,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742628599917,26.91549906,129.11,129.09,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628600309,26.91549906,129.11,129.09,18.87642899]
["bitfinex-derivatives","SOLF0:USTF0",1742628600812,26.91549906,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742628602713,26.91549906,129.11,129.1,18.87602899]
["bitfinex-derivatives","SOLF0:USTF0",1742628602912,0.05549906,129.11,129.1,18.87602899]
["bitfinex-derivatives","SOLF0:USTF0",1742628610221,26.86,129.15,129.13,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1742628611524,26.91450259,129.15,129.13,7.79557613]
["bitfinex-derivatives","SOLF0:USTF0",1742628612527,26.91450259,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742628614123,26.91450259,129.15,129.13,7.79567613]
["bitfinex-derivatives","SOLF0:USTF0",1742628617323,0.05450259,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742628618129,0.05450259,129.15,129.14,18.87362899]
["bitfinex-derivatives","SOLF0:USTF0",1742628635444,0.05450259,129.15,129.14,45.71362899]
["bitfinex-derivatives","SOLF0:USTF0",1742628639749,26.84,129.19,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742628641142,26.89721503,129.2,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742628642654,0.05721503,129.2,129.19,18.87062899]
["bitfinex-derivatives","SOLF0:USTF0",1742628663368,0.05721503,129.2,129.19,274.33062899]
["bitfinex-derivatives","SOLF0:USTF0",1742628674386,26.84,129.25,129.19,266.58722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628674681,6.2761,129.26,129.21,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628674881,6.2761,129.26,129.22,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628675084,6.2761,129.26,129.23,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1742628675481,6.32983398,129.26,129.23,7.79127505]
["bitfinex-derivatives","SOLF0:USTF0",1742628677592,14.06913398,129.26,129.23,7.79127505]
["bitfinex-derivatives","SOLF0:USTF0",1742628678587,6.32983398,129.26,129.23,18.91850404]
["bitfinex-derivatives","SOLF0:USTF0",1742628680289,6.32983398,129.26,129.23,11.17780404]
["bitfinex-derivatives","SOLF0:USTF0",1742628680990,6.32983398,129.26,129.23,0.05057505]
["bitfinex-derivatives","SOLF0:USTF0",1742628681186,33.16983398,129.26,129.23,0.05057505]
["bitfinex-derivatives","SOLF0:USTF0",1742628681382,7.7399,129.25,129.23,0.05057505]
["bitfinex-derivatives","SOLF0:USTF0",1742628681587,11.12722899,129.25,129.23,0.05057505]
["bitfinex-derivatives","SOLF0:USTF0",1742628681889,26.84,129.24,129.23,0.05057505]
["bitfinex-derivatives","SOLF0:USTF0",1742628682492,34.5804,129.24,129.23,0.05057505]
["bitfinex-derivatives","SOLF0:USTF0",1742628690694,26.84,129.24,129.23,0.05057505]
["bitfinex-derivatives","SOLF0:USTF0",1742628691497,18.86732899,129.25,129.23,0.05057505]
["bitfinex-derivatives","SOLF0:USTF0",1742628691795,45.68732899,129.25,129.23,0.05057505]
["bitfinex-derivatives","SOLF0:USTF0",1742628693591,26.82,129.25,129.23,0.05057505]
["bitfinex-derivatives","SOLF0:USTF0",1742628694693,26.82,129.25,129.23,11.17780404]
["bitfinex-derivatives","SOLF0:USTF0",1742628698800,7.79323398,129.26,129.23,11.17780404]
["bitfinex-derivatives","SOLF0:USTF0",1742628699401,0.05373398,129.26,129.23,18.91860404]
["bitfinex-derivatives","SOLF0:USTF0",1742628700507,0.05373398,129.26,129.24,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628700701,0.05373398,129.26,129.25,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628700900,0.05373398,129.26,129.25,266.52722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628701506,0.05373398,129.26,129.25,274.26702899]
["bitfinex-derivatives","SOLF0:USTF0",1742628703008,2.8938,129.3,129.25,266.52722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628703208,2.8938,129.3,129.29,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628703599,2.8938,129.3,129.29,18.86462899]
["bitfinex-derivatives","SOLF0:USTF0",1742628707111,2.8938,129.3,129.28,0.05842662]
["bitfinex-derivatives","SOLF0:USTF0",1742628708103,2.8938,129.3,129.28,11.18565561]
["bitfinex-derivatives","SOLF0:USTF0",1742628708308,2.8938,129.3,129.29,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628709811,26.89023546,129.31,129.29,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628710412,34.62653546,129.31,129.29,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628710913,7.7368,129.3,129.28,0.05842662]
["bitfinex-derivatives","SOLF0:USTF0",1742628711212,26.89023546,129.31,129.28,0.05842662]
["bitfinex-derivatives","SOLF0:USTF0",1742628711815,34.62673546,129.31,129.28,0.05842662]
["bitfinex-derivatives","SOLF0:USTF0",1742628712215,26.89023546,129.31,129.28,11.18565561]
["bitfinex-derivatives","SOLF0:USTF0",1742628712412,26.89023546,129.31,129.28,18.92355561]
["bitfinex-derivatives","SOLF0:USTF0",1742628712613,26.89023546,129.31,129.29,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628712810,0.05023546,129.31,129.29,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628715318,0.05023546,129.31,129.28,18.92355561]
["bitfinex-derivatives","SOLF0:USTF0",1742628716219,7.78653546,129.31,129.28,11.18565561]
["bitfinex-derivatives","SOLF0:USTF0",1742628716422,7.78653546,129.31,129.28,0.05842662]
["bitfinex-derivatives","SOLF0:USTF0",1742628716423,0.05023546,129.31,129.28,0.05842662]
["bitfinex-derivatives","SOLF0:USTF0",1742628716617,26.87023546,129.31,129.28,0.05842662]
["bitfinex-derivatives","SOLF0:USTF0",1742628716819,7.7369,129.3,129.28,0.05842662]
["bitfinex-derivatives","SOLF0:USTF0",1742628718714,45.73396445,129.31,129.28,0.05842662]
["bitfinex-derivatives","SOLF0:USTF0",1742628718919,34.60673546,129.31,129.28,0.05842662]
["bitfinex-derivatives","SOLF0:USTF0",1742628723122,7.7369,129.3,129.28,0.05842662]
["bitfinex-derivatives","SOLF0:USTF0",1742628723728,7.7374,129.29,129.28,0.05842662]
["bitfinex-derivatives","SOLF0:USTF0",1742628724019,34.5574,129.29,129.28,0.05842662]
["bitfinex-derivatives","SOLF0:USTF0",1742628725220,26.82,129.29,129.28,0.05842662]
["bitfinex-derivatives","SOLF0:USTF0",1742628728426,34.60663546,129.31,129.28,7.79642662]
["bitfinex-derivatives","SOLF0:USTF0",1742628728926,34.60663546,129.31,129.28,0.05842662]
["bitfinex-derivatives","SOLF0:USTF0",1742628729515,26.87023546,129.31,129.28,18.92365561]
["bitfinex-derivatives","SOLF0:USTF0",1742628730415,0.05023546,129.31,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1742628730927,0.05023546,129.31,129.3,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628732626,0.05023546,129.31,129.3,18.86402899]
["bitfinex-derivatives","SOLF0:USTF0",1742628733725,26.84,129.35,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742628733924,26.84,129.35,129.32,18.86282899]
["bitfinex-derivatives","SOLF0:USTF0",1742628734124,2.0479,129.38,129.33,18.86182899]
["bitfinex-derivatives","SOLF0:USTF0",1742628734327,26.84,129.38,129.35,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628735029,26.89574632,129.38,129.35,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1742628736925,26.91574632,129.38,129.35,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1742628737725,34.64784632,129.38,129.35,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1742628737925,26.91574632,129.38,129.35,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1742628738126,26.91574632,129.38,129.35,11.18034208]
["bitfinex-derivatives","SOLF0:USTF0",1742628739825,0.05574632,129.38,129.36,37.98722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628740025,0.05574632,129.38,129.37,266.32722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628740923,0.05574632,129.38,129.37,274.05992899]
["bitfinex-derivatives","SOLF0:USTF0",1742628741119,37.58817069,129.43,129.37,266.32722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628741426,37.58817069,129.43,129.39,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628742331,0.0558278,129.42,129.4,0.05901085]
["bitfinex-derivatives","SOLF0:USTF0",1742628753733,38.08722899,129.5,129.41,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628753937,11.12722899,129.48,129.42,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742628754138,11.12722899,129.46,129.4,13.25192899]
["bitfinex-derivatives","SOLF0:USTF0",1742628754342,34.7083,129.45,129.4,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628754739,0.05101048,129.44,129.41,0.05300871]
["bitfinex-derivatives","SOLF0:USTF0",1742628757540,7.77961048,129.44,129.41,0.05300871]
["bitfinex-derivatives","SOLF0:USTF0",1742628764139,0.05101048,129.44,129.41,0.05300871]
["bitfinex-derivatives","SOLF0:USTF0",1742628764344,0.05101048,129.44,129.41,7.78320871]
["bitfinex-derivatives","SOLF0:USTF0",1742628765346,7.77951048,129.44,129.41,7.78320871]
["bitfinex-derivatives","SOLF0:USTF0",1742628765545,0.05101048,129.44,129.41,7.78320871]
["bitfinex-derivatives","SOLF0:USTF0",1742628767945,7.77951048,129.44,129.41,0.05300871]
["bitfinex-derivatives","SOLF0:USTF0",1742628768250,0.05101048,129.44,129.41,0.05300871]
["bitfinex-derivatives","SOLF0:USTF0",1742628769250,0.05101048,129.44,129.41,7.78320871]
["bitfinex-derivatives","SOLF0:USTF0",1742628773457,0.05101048,129.44,129.42,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1742628773758,0.05101048,129.44,129.41,0.05300871]
["bitfinex-derivatives","SOLF0:USTF0",1742628775661,0.05101048,129.44,129.41,7.78290871]
["bitfinex-derivatives","SOLF0:USTF0",1742628780864,7.77961048,129.44,129.41,7.78290871]
["bitfinex-derivatives","SOLF0:USTF0",1742628781961,18.90683947,129.44,129.41,7.78290871]
["bitfinex-derivatives","SOLF0:USTF0",1742628783573,11.17823947,129.44,129.41,7.78290871]
["bitfinex-derivatives","SOLF0:USTF0",1742628785162,18.90683947,129.44,129.41,7.78290871]
["bitfinex-derivatives","SOLF0:USTF0",1742628788773,0.05101048,129.44,129.42,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1742628790778,0.05101048,129.44,129.41,7.78300871]
["bitfinex-derivatives","SOLF0:USTF0",1742628791073,11.17823947,129.44,129.41,0.05300871]
["bitfinex-derivatives","SOLF0:USTF0",1742628791277,7.7295,129.43,129.41,0.05300871]
["bitfinex-derivatives","SOLF0:USTF0",1742628792277,18.90703947,129.44,129.41,0.05300871]
["bitfinex-derivatives","SOLF0:USTF0",1742628792867,0.05101048,129.44,129.41,0.05300871]
["bitfinex-derivatives","SOLF0:USTF0",1742628793878,0.05101048,129.44,129.42,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628794881,0.05101048,129.44,129.43,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742628799792,0.05101048,129.44,129.42,18.85662899]
["bitfinex-derivatives","SOLF0:USTF0",1742628801487,0.05101048,129.44,129.43,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742628806890,0.05101048,129.44,129.43,18.85632899]
["bitfinex-derivatives","SOLF0:USTF0",1742628807191,0.05101048,129.44,129.43,45.71632899]
["bitfinex-derivatives","SOLF0:USTF0",1742628808096,7.7257,129.49,129.45,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1742628808292,7.7257,129.49,129.45,18.85452899]
["bitfinex-derivatives","SOLF0:USTF0",1742628808897,38.00722899,129.5,129.45,18.85452899]
["bitfinex-derivatives","SOLF0:USTF0",1742628808898,18.85222899,129.5,129.46,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1742628809096,44.96342471,129.52,129.46,266.10722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628809097,38.00722899,129.51,129.46,266.10722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628809400,0.04450908,129.49,129.47,11.17770933]
["bitfinex-derivatives","SOLF0:USTF0",1742628809691,0.04450908,129.49,129.48,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628810096,0.04450908,129.49,129.48,18.85332899]
["bitfinex-derivatives","SOLF0:USTF0",1742628810997,0.04450908,129.49,129.48,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628811699,0.04450908,129.49,129.47,11.17770933]
["bitfinex-derivatives","SOLF0:USTF0",1742628811898,0.04450908,129.49,129.47,0.05048034]
["bitfinex-derivatives","SOLF0:USTF0",1742628812105,7.77030908,129.49,129.47,0.05048034]
["bitfinex-derivatives","SOLF0:USTF0",1742628818415,0.04450908,129.49,129.47,11.17770933]
["bitfinex-derivatives","SOLF0:USTF0",1742628822218,7.77010908,129.49,129.47,11.17770933]
["bitfinex-derivatives","SOLF0:USTF0",1742628822619,7.77010908,129.49,129.47,0.05048034]
["bitfinex-derivatives","SOLF0:USTF0",1742628828118,7.7261,129.48,129.47,0.05048034]
["bitfinex-derivatives","SOLF0:USTF0",1742628829425,0.04450908,129.49,129.47,0.05048034]
["bitfinex-derivatives","SOLF0:USTF0",1742628831422,26.86,129.51,129.47,0.05048034]
["bitfinex-derivatives","SOLF0:USTF0",1742628831423,118.03386474,129.56,129.48,37.96722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628831723,118.03386474,129.56,129.52,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628832118,129.16109373,129.56,129.51,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742628832319,129.16109373,129.56,129.52,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628832524,129.16109373,129.56,129.52,11.18348352]
["bitfinex-derivatives","SOLF0:USTF0",1742628833424,136.88259373,129.56,129.52,11.18348352]
["bitfinex-derivatives","SOLF0:USTF0",1742628835729,18.84872899,129.56,129.52,11.18348352]
["bitfinex-derivatives","SOLF0:USTF0",1742628835925,18.84872899,129.56,129.52,0.05625453]
["bitfinex-derivatives","SOLF0:USTF0",1742628837731,18.84872899,129.56,129.52,7.77995453]
["bitfinex-derivatives","SOLF0:USTF0",1742628838933,7.722,129.55,129.52,7.77995453]
["bitfinex-derivatives","SOLF0:USTF0",1742628839324,7.722,129.55,129.52,0.05625453]
["bitfinex-derivatives","SOLF0:USTF0",1742628841134,7.7231,129.53,129.52,0.05625453]
["bitfinex-derivatives","SOLF0:USTF0",1742628845531,18.85032899,129.53,129.52,0.05625453]
["bitfinex-derivatives","SOLF0:USTF0",1742628845726,23.00172899,129.53,129.52,0.05625453]
["bitfinex-derivatives","SOLF0:USTF0",1742628849935,25.13132899,129.53,129.52,0.05625453]
["bitfinex-derivatives","SOLF0:USTF0",1742628852641,7.7231,129.53,129.52,0.05625453]
["bitfinex-derivatives","SOLF0:USTF0",1742628855536,18.85032899,129.53,129.52,0.05625453]
["bitfinex-derivatives","SOLF0:USTF0",1742628857042,7.7249,129.5,129.49,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742628857243,34.7049,129.5,129.49,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742628863450,34.7049,129.5,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628864150,26.98,129.5,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628866347,11.12722899,129.49,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628867459,18.85272899,129.49,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628868948,11.12722899,129.49,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628869149,26.98,129.5,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628870548,26.98,129.5,129.48,7.77477294]
["bitfinex-derivatives","SOLF0:USTF0",1742628873252,26.98,129.5,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628874051,34.705,129.5,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628874451,26.98,129.5,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628879455,34.705,129.5,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628888770,7.7255,129.49,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628889067,26.98,129.5,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628889863,34.7052,129.5,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628892764,7.7255,129.49,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628901267,18.85272899,129.49,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628902369,11.12722899,129.49,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628902769,26.98,129.5,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628903468,34.7049,129.5,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628906169,26.98,129.5,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628908065,34.7049,129.5,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628916982,7.7255,129.49,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628917175,18.85272899,129.49,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628918477,26.98,129.5,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628918780,13.23868463,129.51,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628918978,26.84,129.5,129.48,0.04877294]
["bitfinex-derivatives","SOLF0:USTF0",1742628919380,26.84,129.5,129.48,7.77457294]
["bitfinex-derivatives","SOLF0:USTF0",1742628919679,0.05475564,129.51,129.48,11.17600193]
["bitfinex-derivatives","SOLF0:USTF0",1742628919880,42.91922471,129.53,129.5,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628920094,42.91922471,129.53,129.52,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742628921582,42.91922471,129.53,129.52,18.85092899]
["bitfinex-derivatives","SOLF0:USTF0",1742628922693,26.88,129.56,129.52,18.85092899]
["bitfinex-derivatives","SOLF0:USTF0",1742628923295,34.6014,129.56,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742628923590,45.72862899,129.56,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742628924486,45.72862899,129.56,129.51,273.80376516]
["bitfinex-derivatives","SOLF0:USTF0",1742628925694,7.7219,129.55,129.51,273.80376516]
["bitfinex-derivatives","SOLF0:USTF0",1742628928693,7.7219,129.55,129.51,262.67653617]
["bitfinex-derivatives","SOLF0:USTF0",1742628930396,7.7219,129.55,129.52,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1742628931096,45.72872899,129.56,129.52,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1742628934497,7.722,129.55,129.52,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1742628935003,18.84922899,129.55,129.51,262.67663617]
["bitfinex-derivatives","SOLF0:USTF0",1742628935301,7.7226,129.54,129.51,262.67663617]
["bitfinex-derivatives","SOLF0:USTF0",1742628935800,7.7233,129.53,129.51,254.95253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628935999,37.96722899,129.53,129.51,254.95253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628936395,7.7237,129.52,129.51,254.95253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628937692,18.85092899,129.52,129.51,254.95253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628942398,45.69052899,129.53,129.51,254.95253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628945104,37.96722899,129.53,129.51,254.95253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628947810,37.96722899,129.53,129.51,0.05253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628949813,37.96722899,129.53,129.51,7.77673617]
["bitfinex-derivatives","SOLF0:USTF0",1742628950310,37.96722899,129.53,129.51,0.05253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628952213,37.96722899,129.53,129.51,7.77673617]
["bitfinex-derivatives","SOLF0:USTF0",1742628955014,37.96722899,129.53,129.51,0.05253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628955621,45.69052899,129.53,129.51,0.05253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628955910,37.96722899,129.53,129.51,0.05253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628956317,7.7237,129.52,129.51,0.05253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628956513,37.96722899,129.53,129.51,0.05253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628956715,26.84,129.53,129.51,0.05253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628958620,26.84,129.53,129.51,7.77673617]
["bitfinex-derivatives","SOLF0:USTF0",1742628962124,26.84,129.53,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742628962325,11.12722899,129.54,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742628962823,45.68892899,129.56,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742628963019,45.68892899,129.56,129.53,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1742628963323,37.96722899,129.56,129.51,11.17976516]
["bitfinex-derivatives","SOLF0:USTF0",1742628963723,37.96722899,129.56,129.53,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1742628964323,11.12722899,129.56,129.53,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1742628964524,37.94722899,129.56,129.53,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1742628965519,45.66862899,129.56,129.52,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742628966226,45.66862899,129.56,129.51,0.05253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628967623,45.66862899,129.56,129.53,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742628973226,26.8,129.55,129.53,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742628981138,26.8,129.55,129.52,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1742628984346,34.5219,129.55,129.52,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1742628985441,11.12722899,129.54,129.51,254.85253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628985647,11.12722899,129.52,129.51,254.85253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628987449,18.85092899,129.52,129.51,254.85253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628992249,37.90722899,129.53,129.51,254.85253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628993249,26.78,129.53,129.51,254.85253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628993444,11.12722899,129.55,129.51,254.85253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628993642,26.78,129.54,129.51,254.85253617]
["bitfinex-derivatives","SOLF0:USTF0",1742628994039,26.78,129.54,129.51,262.57653617]
["bitfinex-derivatives","SOLF0:USTF0",1742628994450,26.8,129.54,129.51,262.57653617]
["bitfinex-derivatives","SOLF0:USTF0",1742628994747,26.8,129.55,129.51,265.97976516]
["bitfinex-derivatives","SOLF0:USTF0",1742628995344,26.8,129.55,129.52,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742628995541,45.64922899,129.55,129.52,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742629000251,37.92722899,129.55,129.52,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742629001152,37.92722899,129.55,129.53,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1742629001753,37.92722899,129.55,129.52,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742629004353,45.64912899,129.55,129.52,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742629005055,37.92722899,129.55,129.52,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742629007556,37.92722899,129.55,129.53,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1742629008558,37.92722899,129.55,129.51,254.85253617]
["bitfinex-derivatives","SOLF0:USTF0",1742629008559,45.64922899,129.55,129.52,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742629009061,37.92722899,129.55,129.52,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742629011960,37.92722899,129.55,129.53,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1742629015462,37.92722899,129.55,129.52,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742629019164,37.92722899,129.55,129.53,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742629022278,45.64922899,129.55,129.52,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1742629023573,7.7228,129.54,129.51,254.85253617]
["bitfinex-derivatives","SOLF0:USTF0",1742629023773,37.90722899,129.53,129.51,254.85253617]
["bitfinex-derivatives","SOLF0:USTF0",1742629024377,45.63072899,129.53,129.51,254.85253617]
["bitfinex-derivatives","SOLF0:USTF0",1742629027779,37.90722899,129.53,129.51,254.85253617]
["bitfinex-derivatives","SOLF0:USTF0",1742629028373,45.63062899,129.53,129.51,254.85253617]
["bitfinex-derivatives","SOLF0:USTF0",1742629029383,37.90722899,129.53,129.51,7.77663617]
["bitfinex-derivatives","SOLF0:USTF0",1742629030883,11.12722899,129.55,129.51,0.05253617]
["bitfinex-derivatives","SOLF0:USTF0",1742629031476,11.12722899,129.55,129.53,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1742629031783,37.90722899,129.56,129.53,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1742629032776,11.12722899,129.56,129.54,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1742629033187,11.12722899,129.56,129.54,0.05746428]
["bitfinex-derivatives","SOLF0:USTF0",1742629033485,18.84862899,129.56,129.54,0.05746428]
["bitfinex-derivatives","SOLF0:USTF0",1742629034584,11.12722899,129.56,129.54,0.05746428]
["bitfinex-derivatives","SOLF0:USTF0",1742629040190,11.12722899,129.56,129.54,7.77996428]
["bitfinex-derivatives","SOLF0:USTF0",1742629045391,11.12722899,129.56,129.54,0.05746428]
["bitfinex-derivatives","SOLF0:USTF0",1742629046194,11.12722899,129.56,129.54,7.77996428]
["bitfinex-derivatives","SOLF0:USTF0",1742629048992,11.12722899,129.56,129.54,0.05746428]
["bitfinex-derivatives","SOLF0:USTF0",1742629052701,18.84862899,129.56,129.54,0.05746428]
["bitfinex-derivatives","SOLF0:USTF0",1742629055003,11.12722899,129.55,129.54,0.05746428]
["bitfinex-derivatives","SOLF0:USTF0",1742629055397,18.84912899,129.55,129.54,0.05746428]
["bitfinex-derivatives","SOLF0:USTF0",1742629055599,45.62912899,129.55,129.54,0.05746428]
["bitfinex-derivatives","SOLF0:USTF0",1742629060407,7.7231,129.53,129.52,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1742629060607,37.90722899,129.53,129.48,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1742629060808,11.12722899,129.52,129.48,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1742629061711,7.77586867,129.51,129.49,0.05892046]
["bitfinex-derivatives","SOLF0:USTF0",1742629062007,34.55586867,129.51,129.49,0.05892046]
["bitfinex-derivatives","SOLF0:USTF0",1742629062408,26.83136867,129.51,129.49,0.05892046]
["bitfinex-derivatives","SOLF0:USTF0",1742629064215,26.83136867,129.51,129.49,7.78422046]
["bitfinex-derivatives","SOLF0:USTF0",1742629067906,0.05136867,129.51,129.5,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1742629075018,0.05136867,129.51,129.49,0.05892046]
["bitfinex-derivatives","SOLF0:USTF0",1742629076618,0.05136867,129.51,129.49,7.78432046]
["bitfinex-derivatives","SOLF0:USTF0",1742629079621,0.05136867,129.51,129.5,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1742629091539,0.05136867,129.51,129.49,7.78422046]
["bitfinex-derivatives","SOLF0:USTF0",1742629093938,0.05136867,129.51,129.5,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1742629095440,0.05136867,129.51,129.49,7.78422046]
["bitfinex-derivatives","SOLF0:USTF0",1742629098942,0.05136867,129.51,129.49,0.05892046]
["bitfinex-derivatives","SOLF0:USTF0",1742629099445,0.05136867,129.51,129.49,7.78402046]
["bitfinex-derivatives","SOLF0:USTF0",1742629099637,0.05136867,129.51,129.49,0.05892046]
["bitfinex-derivatives","SOLF0:USTF0",1742629100444,0.05136867,129.51,129.5,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1742629106858,0.05136867,129.51,129.49,0.05892046]
["bitfinex-derivatives","SOLF0:USTF0",1742629107055,45.68299766,129.51,129.49,0.05892046]
["bitfinex-derivatives","SOLF0:USTF0",1742629113157,7.7249,129.5,129.49,0.05892046]
["bitfinex-derivatives","SOLF0:USTF0",1742629113363,37.95859766,129.51,129.49,0.05892046]
["bitfinex-derivatives","SOLF0:USTF0",1742629114464,45.68339766,129.51,129.49,0.05892046]
["bitfinex-derivatives","SOLF0:USTF0",1742629114665,37.95859766,129.51,129.49,0.05892046]
["bitfinex-derivatives","SOLF0:USTF0",1742629114959,7.7279,129.45,129.42,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742629115156,18.85512899,129.45,129.42,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742629115659,11.12722899,129.45,129.42,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742629116053,11.17733115,129.45,129.42,254.91833808]
["bitfinex-derivatives","SOLF0:USTF0",1742629116454,7.7291,129.43,129.42,254.91833808]
["bitfinex-derivatives","SOLF0:USTF0",1742629116664,37.94722899,129.44,129.42,254.91833808]
["bitfinex-derivatives","SOLF0:USTF0",1742629116963,0.05010216,129.45,129.43,18.85592899]
["bitfinex-derivatives","SOLF0:USTF0",1742629118464,0.05010216,129.45,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742629121662,0.05010216,129.45,129.44,18.85572899]
["bitfinex-derivatives","SOLF0:USTF0",1742629123967,7.7245,129.51,129.44,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742629124164,37.98722899,129.5,129.46,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742629124371,26.86,129.5,129.47,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1742629125165,26.917732,129.5,129.47,7.78533071]
["bitfinex-derivatives","SOLF0:USTF0",1742629126067,26.917732,129.5,129.48,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742629130371,0.057732,129.5,129.48,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742629130674,26.917732,129.5,129.48,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742629132975,26.917732,129.5,129.47,7.78513071]
["bitfinex-derivatives","SOLF0:USTF0",1742629133374,38.04496099,129.5,129.47,7.78513071]
["bitfinex-derivatives","SOLF0:USTF0",1742629133775,23.18,129.47,129.36,52.98700283]
["bitfinex-derivatives","SOLF0:USTF0",1742629133967,23.18,129.47,129.34,129.183152]
["bitfinex-derivatives","SOLF0:USTF0",1742629133968,11.12722899,129.38,129.34,129.183152]
["bitfinex-derivatives","SOLF0:USTF0",1742629134172,11.12722899,129.36,129.34,85.91523586]
["bitfinex-derivatives","SOLF0:USTF0",1742629134377,7.7339,129.35,129.34,85.91523586]
["bitfinex-derivatives","SOLF0:USTF0",1742629134572,11.12722899,129.34,129.33,255.20216706]
["bitfinex-derivatives","SOLF0:USTF0",1742629134871,38.56722899,129.34,129.33,255.20216706]
["bitfinex-derivatives","SOLF0:USTF0",1742629135472,52.78027132,129.34,129.33,255.20216706]
["bitfinex-derivatives","SOLF0:USTF0",1742629136075,52.77996699,129.34,129.33,255.20216706]
["bitfinex-derivatives","SOLF0:USTF0",1742629136475,51.76806668,129.34,129.33,255.20216706]
["bitfinex-derivatives","SOLF0:USTF0",1742629137476,87.93535226,129.34,129.32,0.05710037]
["bitfinex-derivatives","SOLF0:USTF0",1742629137681,13.20143769,129.33,129.32,0.05710037]
["bitfinex-derivatives","SOLF0:USTF0",1742629140382,7.7359,129.32,129.29,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742629140579,38.52722899,129.31,129.27,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1742629140784,27.42,129.3,129.27,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1742629141582,27.47645914,129.3,129.27,2.22686743]
["bitfinex-derivatives","SOLF0:USTF0",1742629146492,27.47645914,129.3,129.27,0.05816743]
["bitfinex-derivatives","SOLF0:USTF0",1742629147486,11.12722899,129.29,129.27,0.05816743]
["bitfinex-derivatives","SOLF0:USTF0",1742629147890,11.12722899,129.28,129.27,0.05816743]
["bitfinex-derivatives","SOLF0:USTF0",1742629148995,11.12722899,129.28,129.24,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1742629149297,27.42,129.27,129.24,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1742629149588,27.42,129.27,129.18,257.3658]
["bitfinex-derivatives","SOLF0:USTF0",1742629149894,27.44,129.27,129.24,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742629150090,27.44,129.27,129.25,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742629150290,27.49052308,129.27,129.25,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742629150490,27.49052308,129.27,129.25,7.78853961]
["bitfinex-derivatives","SOLF0:USTF0",1742629152896,27.49052308,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742629154292,0.05052308,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742629154698,0.05052308,129.27,129.23,17.97353437]
["bitfinex-derivatives","SOLF0:USTF0",1742629155295,0.05052308,129.27,129.24,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742629155494,0.05052308,129.27,129.23,17.97353437]
["bitfinex-derivatives","SOLF0:USTF0",1742629155893,0.05052308,129.27,129.24,0.05651408]
["bitfinex-derivatives","SOLF0:USTF0",1742629157399,0.05052308,129.27,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742629158404,0.05052308,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742629160904,0.05052308,129.27,129.25,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1742629161802,0.05052308,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742629164903,0.05052308,129.27,129.24,11.18374307]
["bitfinex-derivatives","SOLF0:USTF0",1742629165597,0.05052308,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742629166709,27.42,129.31,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742629167209,27.42,129.32,129.28,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742629167905,0.04882496,129.31,129.29,0.04900139]
["bitfinex-derivatives","SOLF0:USTF0",1742629168105,0.04882496,129.31,129.29,7.78610139]
["bitfinex-derivatives","SOLF0:USTF0",1742629168306,5.29621941,129.31,129.29,7.78610139]
["bitfinex-derivatives","SOLF0:USTF0",1742629168813,0.04882496,129.31,129.29,7.78610139]
["bitfinex-derivatives","SOLF0:USTF0",1742629169017,0.04882496,129.31,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742629173412,5.32235441,129.31,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742629173607,5.32330568,129.31,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742629175311,0.04882496,129.31,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742629175516,5.33756999,129.31,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742629177415,5.34825857,129.31,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742629178810,5.34825857,129.31,129.29,7.78630139]
["bitfinex-derivatives","SOLF0:USTF0",1742629179017,5.29943361,129.3,129.29,7.78630139]
["bitfinex-derivatives","SOLF0:USTF0",1742629183117,5.09540173,129.3,129.29,7.78630139]
["bitfinex-derivatives","SOLF0:USTF0",1742629189418,5.09436439,129.3,129.29,7.78630139]
["bitfinex-derivatives","SOLF0:USTF0",1742629191425,5.09407703,129.3,129.29,7.78630139]
["bitfinex-derivatives","SOLF0:USTF0",1742629194524,5.09449488,129.3,129.29,7.78630139]
["bitfinex-derivatives","SOLF0:USTF0",1742629196426,5.09551218,129.3,129.29,7.78630139]
["bitfinex-derivatives","SOLF0:USTF0",1742629203635,5.09551218,129.3,129.29,18.91353038]
["bitfinex-derivatives","SOLF0:USTF0",1742629204526,0.04882496,129.31,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742629204725,0.04882496,129.31,129.3,18.86402899]
["bitfinex-derivatives","SOLF0:USTF0",1742629204935,10.72817069,129.32,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742629206239,0.05848621,129.33,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742629224461,0.05848621,129.33,129.31,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1742629228160,0.05848621,129.33,129.3,18.86382899]
["bitfinex-derivatives","SOLF0:USTF0",1742629229165,0.05848621,129.33,129.31,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742629239683,27.13848621,129.33,129.29,0.04900139]
["bitfinex-derivatives","SOLF0:USTF0",1742629239883,38.2657152,129.33,129.29,0.04900139]
["bitfinex-derivatives","SOLF0:USTF0",1742629240383,7.736,129.32,129.29,7.78630139]
["bitfinex-derivatives","SOLF0:USTF0",1742629241679,7.736,129.32,129.29,18.91353038]
["bitfinex-derivatives","SOLF0:USTF0",1742629243789,56.72918589,129.33,129.29,18.91353038]
["bitfinex-derivatives","SOLF0:USTF0",1742629245594,7.7358,129.32,129.29,18.91353038]
["bitfinex-derivatives","SOLF0:USTF0",1742629245990,7.7358,129.32,129.29,11.17623038]
["bitfinex-derivatives","SOLF0:USTF0",1742629246396,46.0010152,129.33,129.29,11.17623038]
["bitfinex-derivatives","SOLF0:USTF0",1742629246583,46.0010152,129.33,129.29,18.91333038]
["bitfinex-derivatives","SOLF0:USTF0",1742629249698,7.7357,129.32,129.29,11.17623038]
["bitfinex-derivatives","SOLF0:USTF0",1742629252397,7.7364,129.31,129.29,11.17623038]
["bitfinex-derivatives","SOLF0:USTF0",1742629258698,7.7359,129.32,129.29,11.17623038]
["bitfinex-derivatives","SOLF0:USTF0",1742629260298,34.87378621,129.33,129.29,11.17623038]
["bitfinex-derivatives","SOLF0:USTF0",1742629260896,34.87378621,129.33,129.29,18.91343038]
["bitfinex-derivatives","SOLF0:USTF0",1742629261098,34.87378621,129.33,129.29,11.17623038]
["bitfinex-derivatives","SOLF0:USTF0",1742629262297,34.87378621,129.33,129.29,18.91353038]
["bitfinex-derivatives","SOLF0:USTF0",1742629267301,7.7357,129.32,129.29,18.91353038]
["bitfinex-derivatives","SOLF0:USTF0",1742629273607,7.7357,129.32,129.29,7.78630139]
["bitfinex-derivatives","SOLF0:USTF0",1742629274110,34.87368621,129.33,129.29,7.78630139]
["bitfinex-derivatives","SOLF0:USTF0",1742629274408,45.6018569,129.33,129.29,7.78630139]
["bitfinex-derivatives","SOLF0:USTF0",1742629275117,37.8666569,129.33,129.3,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1742629276609,10.7866569,129.33,129.31,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742629277513,10.7866569,129.33,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742629279515,0.05848621,129.33,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742629281008,0.05848621,129.33,129.31,18.86322899]
["bitfinex-derivatives","SOLF0:USTF0",1742629284919,0.05848621,129.33,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742629297435,0.05848621,129.33,129.31,18.86322899]
["bitfinex-derivatives","SOLF0:USTF0",1742629298532,0.05848621,129.33,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742629305338,0.05848621,129.33,129.32,34.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742629312049,0.05848621,129.33,129.3,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742629312453,0.05848621,129.33,129.29,266.37623038]
["bitfinex-derivatives","SOLF0:USTF0",1742629313447,0.05848621,129.33,129.3,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1742629317156,0.05848621,129.33,129.31,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742629352681,7.79388621,129.33,129.29,26.90900139]
["bitfinex-derivatives","SOLF0:USTF0",1742629352877,34.63388621,129.33,129.29,0.04900139]
["bitfinex-derivatives","SOLF0:USTF0",1742629353278,34.63388621,129.33,129.29,7.78610139]
["bitfinex-derivatives","SOLF0:USTF0",1742629354788,23.55348398,129.32,129.29,7.78610139]
["bitfinex-derivatives","SOLF0:USTF0",1742629357678,77.55311092,129.33,129.29,7.78610139]
["bitfinex-derivatives","SOLF0:USTF0",1742629358384,7.7357,129.32,129.29,7.78610139]
["bitfinex-derivatives","SOLF0:USTF0",1742629360284,7.7357,129.32,129.29,0.04900139]
["bitfinex-derivatives","SOLF0:USTF0",1742629364387,7.7357,129.32,129.29,7.78640139]
["bitfinex-derivatives","SOLF0:USTF0",1742629366085,34.63378621,129.33,129.29,7.78640139]
["bitfinex-derivatives","SOLF0:USTF0",1742629367785,26.89848621,129.33,129.3,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1742629367987,0.05848621,129.33,129.3,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1742629368186,0.05848621,129.33,129.3,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742629368586,0.05848621,129.33,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742629375797,7.79368621,129.33,129.3,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742629376298,7.79368621,129.33,129.3,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742629376497,7.79368621,129.33,129.29,45.75343038]
["bitfinex-derivatives","SOLF0:USTF0",1742629380899,7.7356,129.32,129.29,45.75343038]
["bitfinex-derivatives","SOLF0:USTF0",1742629381201,7.7356,129.32,129.29,18.91343038]
["bitfinex-derivatives","SOLF0:USTF0",1742629383397,7.7356,129.32,129.29,7.78620139]
["bitfinex-derivatives","SOLF0:USTF0",1742629385302,34.63378621,129.33,129.29,7.78620139]
["bitfinex-derivatives","SOLF0:USTF0",1742629385505,34.63378621,129.33,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742629385704,26.89848621,129.33,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742629385904,37.6266569,129.33,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742629388001,26.89848621,129.33,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742629390202,26.89848621,129.33,129.29,0.04900139]
["bitfinex-derivatives","SOLF0:USTF0",1742629390604,0.05848621,129.33,129.32,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742629390803,0.05848621,129.33,129.32,18.86282899]
["bitfinex-derivatives","SOLF0:USTF0",1742629408415,0.05848621,129.33,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742629413310,0.05848621,129.33,129.32,18.86282899]
["bitfinex-derivatives","SOLF0:USTF0",1742629421822,42.91922471,129.37,129.32,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742629422818,42.91922471,129.37,129.33,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742629423018,0.05189782,129.36,129.33,26.894303]
["bitfinex-derivatives","SOLF0:USTF0",1742629424322,0.05189782,129.36,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742629424822,0.05189782,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742629426823,23.57826036,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742629434024,0.05189782,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742629434726,0.05189782,129.36,129.35,18.86112899]
["bitfinex-derivatives","SOLF0:USTF0",1742629445936,0.05189782,129.36,129.34,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1742629452046,11.17912681,129.36,129.33,7.789203]
["bitfinex-derivatives","SOLF0:USTF0",1742629457345,11.17912681,129.36,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742629458348,0.05189782,129.36,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742629461048,0.05189782,129.36,129.33,7.789103]
["bitfinex-derivatives","SOLF0:USTF0",1742629465462,0.05189782,129.36,129.33,0.054303]
["bitfinex-derivatives","SOLF0:USTF0",1742629465655,0.05189782,129.36,129.33,11.18153199]
["bitfinex-derivatives","SOLF0:USTF0",1742629467563,0.05189782,129.36,129.34,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1742629480672,23.58995314,129.36,129.34,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1742629488178,0.05189782,129.36,129.34,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1742629493987,23.60282546,129.36,129.34,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1742629497491,62.0,129.35,129.34,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1742629499789,62.0,129.35,129.33,45.75633199]
["bitfinex-derivatives","SOLF0:USTF0",1742629500289,62.0,129.35,129.33,7.789103]
["bitfinex-derivatives","SOLF0:USTF0",1742629504391,62.0,129.35,129.33,0.054303]
["bitfinex-derivatives","SOLF0:USTF0",1742629504592,88.84,129.35,129.33,0.054303]
["bitfinex-derivatives","SOLF0:USTF0",1742629509293,88.84,129.35,129.33,7.789303]
["bitfinex-derivatives","SOLF0:USTF0",1742629517008,88.84,129.35,129.33,0.054303]
["bitfinex-derivatives","SOLF0:USTF0",1742629525423,88.84,129.35,129.33,7.789303]
["bitfinex-derivatives","SOLF0:USTF0",1742629529724,62.0,129.35,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742629530614,42.97112253,129.36,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742629531122,42.97112253,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742629533427,34.32437998,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742629533723,96.32437998,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742629535726,85.59620929,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742629540226,62.05189782,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742629543431,0.05189782,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742629546433,62.05189782,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742629547935,62.05189782,129.36,129.33,0.054303]
["bitfinex-derivatives","SOLF0:USTF0",1742629548839,62.05189782,129.36,129.34,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1742629550940,72.78006851,129.36,129.34,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1742629552432,62.05189782,129.36,129.34,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1742629553440,62.05189782,129.36,129.33,7.789003]
["bitfinex-derivatives","SOLF0:USTF0",1742629554541,62.05189782,129.36,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742629559545,62.05189782,129.36,129.33,7.789103]
["bitfinex-derivatives","SOLF0:USTF0",1742629560345,62.05189782,129.36,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742629561245,72.78006851,129.36,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742629562547,83.9072975,129.36,129.33,0.054303]
["bitfinex-derivatives","SOLF0:USTF0",1742629562745,26.82,129.35,129.33,0.054303]
["bitfinex-derivatives","SOLF0:USTF0",1742629563440,34.5539,129.35,129.33,0.054303]
["bitfinex-derivatives","SOLF0:USTF0",1742629565648,26.82,129.35,129.33,0.054303]
["bitfinex-derivatives","SOLF0:USTF0",1742629565945,62.0,129.34,129.33,0.054303]
["bitfinex-derivatives","SOLF0:USTF0",1742629586460,62.0,129.34,129.33,7.789303]
["bitfinex-derivatives","SOLF0:USTF0",1742629587365,62.0,129.34,129.33,0.054303]
["bitfinex-derivatives","SOLF0:USTF0",1742629602466,96.5548,129.34,129.29,13.17952899]
["bitfinex-derivatives","SOLF0:USTF0",1742629602670,99.94722899,129.34,129.29,13.17952899]
["bitfinex-derivatives","SOLF0:USTF0",1742629603277,88.82,129.34,129.29,15.30542899]
["bitfinex-derivatives","SOLF0:USTF0",1742629603479,0.05644851,129.33,129.3,0.04977253]
["bitfinex-derivatives","SOLF0:USTF0",1742629604467,0.05644851,129.33,129.31,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742629606778,62.05644851,129.33,129.31,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742629610281,0.05644851,129.33,129.31,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742629613382,62.05644851,129.33,129.31,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742629613878,0.05644851,129.33,129.31,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742629616683,62.05644851,129.33,129.31,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742629617883,0.05644851,129.33,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742629628084,21.85539968,129.38,129.35,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742629628289,48.67539968,129.38,129.35,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742629628681,37.94722899,129.38,129.35,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742629629192,37.99987176,129.38,129.35,7.78764777]
["bitfinex-derivatives","SOLF0:USTF0",1742629629592,11.17987176,129.38,129.35,7.78764777]
["bitfinex-derivatives","SOLF0:USTF0",1742629629891,62.0,129.37,129.35,7.78764777]
["bitfinex-derivatives","SOLF0:USTF0",1742629635099,62.0,129.37,129.36,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742629635599,62.0,129.37,129.35,7.78764777]
["bitfinex-derivatives","SOLF0:USTF0",1742629636699,0.05264277,129.38,129.36,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742629637499,0.05264277,129.38,129.35,26.87404777]
["bitfinex-derivatives","SOLF0:USTF0",1742629638097,0.05264277,129.38,129.35,0.05404777]
["bitfinex-derivatives","SOLF0:USTF0",1742629638400,37.94722899,129.37,129.35,0.05404777]
["bitfinex-derivatives","SOLF0:USTF0",1742629638799,45.68002899,129.37,129.35,0.05404777]
["bitfinex-derivatives","SOLF0:USTF0",1742629639695,62.0,129.36,129.35,0.05404777]
["bitfinex-derivatives","SOLF0:USTF0",1742629642102,69.7333,129.36,129.35,0.05404777]
["bitfinex-derivatives","SOLF0:USTF0",1742629650602,136.08040746,129.36,129.35,0.05404777]
["bitfinex-derivatives","SOLF0:USTF0",1742629653804,147.20763645,129.36,129.35,0.05404777]
["bitfinex-derivatives","SOLF0:USTF0",1742629660818,115.01658243,129.36,129.35,0.05404777]
["bitfinex-derivatives","SOLF0:USTF0",1742629669027,147.20763645,129.36,129.35,0.05404777]
["bitfinex-derivatives","SOLF0:USTF0",1742629669326,7.7351,129.33,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742629669521,34.5551,129.33,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742629670431,26.87072525,129.33,129.31,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1742629672432,62.0,129.32,129.31,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1742629672933,62.0,129.32,129.3,7.79035073]
["bitfinex-derivatives","SOLF0:USTF0",1742629677129,26.87072525,129.33,129.3,7.79035073]
["bitfinex-derivatives","SOLF0:USTF0",1742629680037,62.0,129.32,129.3,7.79035073]
["bitfinex-derivatives","SOLF0:USTF0",1742629680432,73.12722899,129.32,129.3,0.05375073]
["bitfinex-derivatives","SOLF0:USTF0",1742629680936,26.82,129.31,129.3,0.05375073]
["bitfinex-derivatives","SOLF0:USTF0",1742629683140,34.5562,129.31,129.3,0.05375073]
["bitfinex-derivatives","SOLF0:USTF0",1742629686738,96.5562,129.31,129.3,0.05375073]
["bitfinex-derivatives","SOLF0:USTF0",1742629690739,88.82,129.31,129.24,270.47252899]
["bitfinex-derivatives","SOLF0:USTF0",1742629690941,11.12722899,129.29,129.24,270.47252899]
["bitfinex-derivatives","SOLF0:USTF0",1742629691243,26.82,129.28,129.24,270.47252899]
["bitfinex-derivatives","SOLF0:USTF0",1742629691843,0.05412823,129.27,129.25,0.0585511]
["bitfinex-derivatives","SOLF0:USTF0",1742629692741,7.79282823,129.27,129.25,0.0585511]
["bitfinex-derivatives","SOLF0:USTF0",1742629693444,0.05412823,129.27,129.25,0.0585511]
["bitfinex-derivatives","SOLF0:USTF0",1742629694145,62.0,129.26,129.25,0.0585511]
["bitfinex-derivatives","SOLF0:USTF0",1742629706451,69.7392,129.26,129.25,0.0585511]
["bitfinex-derivatives","SOLF0:USTF0",1742629707949,88.82,129.26,129.25,0.0585511]
["bitfinex-derivatives","SOLF0:USTF0",1742629713858,96.5592,129.26,129.25,0.0585511]
["bitfinex-derivatives","SOLF0:USTF0",1742629729573,7.7405,129.24,129.21,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742629729876,45.70772899,129.24,129.21,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742629730776,45.75954088,129.24,129.21,7.79204471]
["bitfinex-derivatives","SOLF0:USTF0",1742629731575,38.01904088,129.24,129.21,7.79204471]
["bitfinex-derivatives","SOLF0:USTF0",1742629732778,62.0,129.23,129.21,7.79204471]
["bitfinex-derivatives","SOLF0:USTF0",1742629734773,62.0,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742629734977,26.89181189,129.24,129.21,11.1772737]
["bitfinex-derivatives","SOLF0:USTF0",1742629735180,0.05181189,129.24,129.22,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1742629735373,0.05181189,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742629735681,10.72817069,129.26,129.23,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742629735880,4.20877069,129.26,129.25,18.86702899]
["bitfinex-derivatives","SOLF0:USTF0",1742629737274,0.05352609,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742629738081,62.05352609,129.27,129.25,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742629740481,62.05352609,129.27,129.24,7.79809827]
["bitfinex-derivatives","SOLF0:USTF0",1742629740677,73.18075508,129.27,129.24,7.79809827]
["bitfinex-derivatives","SOLF0:USTF0",1742629742579,73.18075508,129.27,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629742886,73.18075508,129.27,129.25,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742629748782,62.05352609,129.27,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629748988,62.05352609,129.27,129.24,28.93409827]
["bitfinex-derivatives","SOLF0:USTF0",1742629749490,62.05352609,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742629755795,0.05352609,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742629758401,11.18075508,129.27,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629758801,62.0,129.26,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629759703,62.0,129.26,129.24,7.79819827]
["bitfinex-derivatives","SOLF0:USTF0",1742629766710,62.0,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742629768410,62.0,129.26,129.24,7.79809827]
["bitfinex-derivatives","SOLF0:USTF0",1742629773818,62.0,129.26,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629774111,88.82,129.26,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629774418,18.86702899,129.25,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629774614,11.12722899,129.25,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629777515,73.12722899,129.25,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629780412,80.86702899,129.25,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629786121,73.12722899,129.25,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629794732,80.86702899,129.25,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629797525,73.12722899,129.25,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629798236,80.86702899,129.25,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629803739,73.12722899,129.25,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629805343,99.96722899,129.25,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629805737,54.11529075,129.27,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629806338,42.98806176,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742629807942,0.05352609,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742629816039,11.18075508,129.27,129.25,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1742629816235,0.05352609,129.27,129.24,257.58969827]
["bitfinex-derivatives","SOLF0:USTF0",1742629816843,0.05352609,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742629819747,0.05352609,129.27,129.24,257.58969827]
["bitfinex-derivatives","SOLF0:USTF0",1742629820044,11.18075508,129.27,129.24,255.45789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629820238,38.00075508,129.27,129.24,255.45789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629820438,38.00075508,129.27,129.24,263.19799827]
["bitfinex-derivatives","SOLF0:USTF0",1742629820945,38.00075508,129.27,129.24,255.45789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629822547,45.73955508,129.27,129.24,255.45789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629822742,11.12722899,129.26,129.24,255.45789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629823550,11.12722899,129.26,129.24,263.19829827]
["bitfinex-derivatives","SOLF0:USTF0",1742629824049,11.12722899,129.26,129.24,255.45789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629824638,45.68702899,129.25,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629827049,37.94722899,129.25,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629829056,45.68702899,129.25,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629832065,37.94722899,129.25,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629832561,45.68702899,129.25,129.24,0.05789827]
["bitfinex-derivatives","SOLF0:USTF0",1742629844770,7.7408,129.24,129.19,293.30722899]
["bitfinex-derivatives","SOLF0:USTF0",1742629845470,45.68742899,129.25,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742629845669,11.12722899,129.23,129.22,0.0489703]
["bitfinex-derivatives","SOLF0:USTF0",1742629845875,37.98722899,129.23,129.13,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1742629846171,18.87072899,129.19,129.15,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742629846373,38.12722899,129.19,129.13,266.50722899]
["bitfinex-derivatives","SOLF0:USTF0",1742629846763,45.87082899,129.19,129.15,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742629846970,0.05084814,129.17,129.15,7.80402631]
["bitfinex-derivatives","SOLF0:USTF0",1742629849770,0.05084814,129.17,129.15,0.05822631]
["bitfinex-derivatives","SOLF0:USTF0",1742629853176,0.05084814,129.17,129.15,7.80382631]
["bitfinex-derivatives","SOLF0:USTF0",1742629854080,0.05084814,129.17,129.15,0.05822631]
["bitfinex-derivatives","SOLF0:USTF0",1742629855479,0.05084814,129.17,129.15,7.80392631]
["bitfinex-derivatives","SOLF0:USTF0",1742629859480,11.17807713,129.17,129.15,0.05822631]
["bitfinex-derivatives","SOLF0:USTF0",1742629860179,7.7484,129.11,129.08,1.34747928]
["bitfinex-derivatives","SOLF0:USTF0",1742629860384,26.98,129.16,128.97,573.90095361]
["bitfinex-derivatives","SOLF0:USTF0",1742629860385,38.18722899,129.1,129.02,13.28952899]
["bitfinex-derivatives","SOLF0:USTF0",1742629860676,11.12722899,129.06,129.02,13.28952899]
["bitfinex-derivatives","SOLF0:USTF0",1742629860877,38.62722899,129.06,129.02,13.28952899]
["bitfinex-derivatives","SOLF0:USTF0",1742629861084,38.62722899,129.06,129.02,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742629861383,0.05678727,129.05,129.03,0.05207144]
["bitfinex-derivatives","SOLF0:USTF0",1742629869595,0.05678727,129.05,129.03,7.80507144]
["bitfinex-derivatives","SOLF0:USTF0",1742629871994,0.05678727,129.05,129.03,0.05207144]
["bitfinex-derivatives","SOLF0:USTF0",1742629873294,0.05678727,129.05,129.03,7.80507144]
["bitfinex-derivatives","SOLF0:USTF0",1742629874388,0.05678727,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742629881498,11.18401626,129.05,128.92,271.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742629881695,11.12722899,129.03,128.98,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742629882194,11.12722899,129.03,128.97,45.41902899]
["bitfinex-derivatives","SOLF0:USTF0",1742629882397,39.14722899,129.03,128.97,45.41902899]
["bitfinex-derivatives","SOLF0:USTF0",1742629882791,0.05393469,129.01,128.99,0.05930578]
["bitfinex-derivatives","SOLF0:USTF0",1742629883189,0.05393469,129.01,128.99,7.81440578]
["bitfinex-derivatives","SOLF0:USTF0",1742629884793,0.05393469,129.01,128.99,0.05930578]
["bitfinex-derivatives","SOLF0:USTF0",1742629884998,11.18116368,129.01,128.99,0.05930578]
["bitfinex-derivatives","SOLF0:USTF0",1742629889310,11.18116368,129.01,128.99,7.81450578]
["bitfinex-derivatives","SOLF0:USTF0",1742629889602,62.0,129.0,128.99,7.81450578]
["bitfinex-derivatives","SOLF0:USTF0",1742629889804,62.0,129.0,128.99,0.05930578]
["bitfinex-derivatives","SOLF0:USTF0",1742629892404,11.18116368,129.01,128.99,0.05930578]
["bitfinex-derivatives","SOLF0:USTF0",1742629894912,11.18116368,129.01,128.99,7.81470578]
["bitfinex-derivatives","SOLF0:USTF0",1742629895409,62.05393469,129.01,128.99,7.81470578]
["bitfinex-derivatives","SOLF0:USTF0",1742629895907,62.05393469,129.01,128.99,0.05930578]
["bitfinex-derivatives","SOLF0:USTF0",1742629896311,0.05393469,129.01,128.99,0.05930578]
["bitfinex-derivatives","SOLF0:USTF0",1742629896505,0.05393469,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742629896914,0.05393469,129.01,128.99,7.81450578]
["bitfinex-derivatives","SOLF0:USTF0",1742629897615,0.05393469,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742629897814,0.05393469,129.01,128.99,0.05930578]
["bitfinex-derivatives","SOLF0:USTF0",1742629898310,0.05393469,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742629900521,42.93453567,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742629900721,10.74348165,129.05,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742629901711,21.92423539,129.05,129.03,7.81164017]
["bitfinex-derivatives","SOLF0:USTF0",1742629902818,21.92423539,129.05,129.03,0.05864017]
["bitfinex-derivatives","SOLF0:USTF0",1742629903418,62.0,129.04,129.03,0.05864017]
["bitfinex-derivatives","SOLF0:USTF0",1742629904121,11.18075374,129.05,129.03,0.05864017]
["bitfinex-derivatives","SOLF0:USTF0",1742629907122,62.0,129.04,129.03,0.05864017]
["bitfinex-derivatives","SOLF0:USTF0",1742629908529,73.12722899,129.04,129.03,0.05864017]
["bitfinex-derivatives","SOLF0:USTF0",1742629908728,101.00722899,129.04,129.03,0.05864017]
["bitfinex-derivatives","SOLF0:USTF0",1742629909629,108.75962899,129.04,129.03,0.05864017]
["bitfinex-derivatives","SOLF0:USTF0",1742629909824,101.00722899,129.04,129.03,0.05864017]
["bitfinex-derivatives","SOLF0:USTF0",1742629912230,108.75962899,129.04,129.03,0.05864017]
["bitfinex-derivatives","SOLF0:USTF0",1742629921732,7.7533,129.03,128.99,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742629921932,11.12722899,129.02,128.99,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742629922732,11.12722899,129.02,128.98,263.5758]
["bitfinex-derivatives","SOLF0:USTF0",1742629922937,11.12722899,129.0,128.99,0.05028422]
["bitfinex-derivatives","SOLF0:USTF0",1742629924836,73.12722899,129.0,128.99,0.05028422]
["bitfinex-derivatives","SOLF0:USTF0",1742629927233,80.88202899,129.0,128.99,0.05028422]
["bitfinex-derivatives","SOLF0:USTF0",1742629931643,73.12722899,129.0,128.94,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742629932739,18.93455437,128.98,128.96,0.05320496]
["bitfinex-derivatives","SOLF0:USTF0",1742629932935,46.63455437,128.98,128.96,0.05320496]
["bitfinex-derivatives","SOLF0:USTF0",1742629933136,7.7566,128.97,128.96,0.05320496]
["bitfinex-derivatives","SOLF0:USTF0",1742629934236,46.63435437,128.98,128.96,0.05320496]
["bitfinex-derivatives","SOLF0:USTF0",1742629934435,38.87805437,128.98,128.96,0.05320496]
["bitfinex-derivatives","SOLF0:USTF0",1742629935846,62.0,128.97,128.96,0.05320496]
["bitfinex-derivatives","SOLF0:USTF0",1742629940143,62.0,128.97,128.9,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1742629940442,11.12722899,128.94,128.9,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1742629940649,27.72,128.93,128.9,13.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742629941042,27.72,128.93,128.9,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1742629941242,27.72,128.93,128.9,13.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742629941549,27.77216143,128.93,128.9,14.00674578]
["bitfinex-derivatives","SOLF0:USTF0",1742629941840,27.77216143,128.93,128.9,6.24614578]
["bitfinex-derivatives","SOLF0:USTF0",1742629942047,0.05216143,128.93,128.9,6.24614578]
["bitfinex-derivatives","SOLF0:USTF0",1742629942543,0.05216143,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742629946645,0.05216143,128.93,128.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742629948050,0.05216143,128.93,128.9,41.72654578]
["bitfinex-derivatives","SOLF0:USTF0",1742629948251,11.17939042,128.93,128.9,7.80924578]
["bitfinex-derivatives","SOLF0:USTF0",1742629948452,11.17939042,128.93,128.9,0.04884578]
["bitfinex-derivatives","SOLF0:USTF0",1742629950154,11.17939042,128.93,128.9,7.80944578]
["bitfinex-derivatives","SOLF0:USTF0",1742629950450,11.17939042,128.93,128.9,0.04884578]
["bitfinex-derivatives","SOLF0:USTF0",1742629950853,11.17939042,128.93,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742629955654,11.17939042,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742629956359,0.05216143,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742629959656,0.05216143,128.93,128.92,18.88682899]
["bitfinex-derivatives","SOLF0:USTF0",1742629960256,62.0,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742629971477,11.18285297,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742629974376,73.18285297,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742629978080,62.05562398,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742629978281,0.05562398,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742629978486,0.05562398,128.97,128.96,18.88442899]
["bitfinex-derivatives","SOLF0:USTF0",1742629979377,42.93453567,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742629979578,10.74348165,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742629980582,10.74348165,129.01,128.99,7.80922419]
["bitfinex-derivatives","SOLF0:USTF0",1742629981180,62.0,129.0,128.99,7.80922419]
["bitfinex-derivatives","SOLF0:USTF0",1742629981977,62.0,129.0,128.99,0.05392419]
["bitfinex-derivatives","SOLF0:USTF0",1742629985587,62.0,129.0,128.99,7.80932419]
["bitfinex-derivatives","SOLF0:USTF0",1742629985785,62.0,129.0,128.99,0.05392419]
["bitfinex-derivatives","SOLF0:USTF0",1742629986288,73.12722899,129.0,128.99,0.05392419]
["bitfinex-derivatives","SOLF0:USTF0",1742629986681,108.44202899,129.0,128.99,0.05392419]
["bitfinex-derivatives","SOLF0:USTF0",1742629986988,100.68722899,129.0,128.94,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742629987183,11.12722899,128.98,128.94,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742629988190,0.05611096,128.97,128.95,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1742629988787,0.05611096,128.97,128.95,7.81441932]
["bitfinex-derivatives","SOLF0:USTF0",1742629989088,0.05611096,128.97,128.95,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1742629989283,27.63611096,128.97,128.95,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1742629991088,35.39291096,128.97,128.95,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1742629991386,11.12722899,128.96,128.95,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1742629991587,18.88442899,128.96,128.95,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1742629991783,11.12722899,128.96,128.95,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1742629995499,38.76333995,128.97,128.95,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1742629996900,46.52003995,128.97,128.95,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1742629997299,11.12722899,128.96,128.95,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1742629998302,18.88442899,128.96,128.95,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1742630001804,11.12722899,128.96,128.95,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1742630006207,18.88442899,128.96,128.95,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1742630006805,11.12722899,128.96,128.95,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1742630013115,27.63611096,128.97,128.95,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1742630013319,38.76333995,128.97,128.95,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1742630015617,46.52023995,128.97,128.95,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1742630016019,38.76333995,128.97,128.95,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1742630017121,46.52013995,128.97,128.95,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1742630030923,0.05611096,128.97,128.95,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1742630031229,42.93453567,128.98,128.96,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630031523,106.34306512,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742630031728,106.34306512,128.99,128.98,18.88322899]
["bitfinex-derivatives","SOLF0:USTF0",1742630035829,0.05321867,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742630039636,0.05321867,129.0,128.98,0.05111935]
["bitfinex-derivatives","SOLF0:USTF0",1742630039637,38.52044766,129.0,128.98,0.05111935]
["bitfinex-derivatives","SOLF0:USTF0",1742630039837,11.12722899,128.99,128.92,38.46722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630040037,11.12722899,128.98,128.93,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630041231,0.05518102,128.97,128.94,0.05183608]
["bitfinex-derivatives","SOLF0:USTF0",1742630042434,11.18241001,128.97,128.94,0.05183608]
["bitfinex-derivatives","SOLF0:USTF0",1742630042633,11.12722899,128.96,128.94,0.05183608]
["bitfinex-derivatives","SOLF0:USTF0",1742630042832,62.0,128.95,128.94,0.05183608]
["bitfinex-derivatives","SOLF0:USTF0",1742630043336,62.0,128.95,128.94,11.17906507]
["bitfinex-derivatives","SOLF0:USTF0",1742630043537,0.05518102,128.97,128.94,11.17906507]
["bitfinex-derivatives","SOLF0:USTF0",1742630045636,11.18241001,128.97,128.94,0.05183608]
["bitfinex-derivatives","SOLF0:USTF0",1742630045840,11.12722899,128.95,128.88,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630046040,27.5,128.96,128.88,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630046041,11.12722899,128.92,128.88,38.62722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630046241,11.12722899,128.92,128.87,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630046443,62.0,128.91,128.87,38.62722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630046641,73.12722899,128.91,128.87,38.62722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630047041,0.05050212,128.9,128.88,0.05485058]
["bitfinex-derivatives","SOLF0:USTF0",1742630047244,11.12722899,128.89,128.81,283.42]
["bitfinex-derivatives","SOLF0:USTF0",1742630047443,11.12722899,128.88,128.83,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630048443,0.05868331,128.87,128.84,11.18439623]
["bitfinex-derivatives","SOLF0:USTF0",1742630049143,0.05868331,128.87,128.86,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630052845,0.05868331,128.87,128.84,0.05716724]
["bitfinex-derivatives","SOLF0:USTF0",1742630052846,38.8259123,128.87,128.84,0.05716724]
["bitfinex-derivatives","SOLF0:USTF0",1742630053945,27.69868331,128.87,128.84,0.05716724]
["bitfinex-derivatives","SOLF0:USTF0",1742630054648,27.69868331,128.87,128.84,11.18439623]
["bitfinex-derivatives","SOLF0:USTF0",1742630054844,0.05868331,128.87,128.85,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630055844,0.05868331,128.87,128.84,11.18439623]
["bitfinex-derivatives","SOLF0:USTF0",1742630057451,0.05868331,128.87,128.84,18.94869623]
["bitfinex-derivatives","SOLF0:USTF0",1742630060552,0.05868331,128.87,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742630062553,0.05868331,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742630063458,0.05868331,128.87,128.85,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742630063760,0.05868331,128.87,128.84,11.18439623]
["bitfinex-derivatives","SOLF0:USTF0",1742630064256,0.05868331,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742630066754,100.74722899,128.91,128.88,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742630067963,100.80432634,128.91,128.88,7.81041718]
["bitfinex-derivatives","SOLF0:USTF0",1742630068762,73.18432634,128.91,128.88,7.81041718]
["bitfinex-derivatives","SOLF0:USTF0",1742630073361,0.05709735,128.91,128.88,0.04881718]
["bitfinex-derivatives","SOLF0:USTF0",1742630073865,0.05709735,128.91,128.88,11.17604617]
["bitfinex-derivatives","SOLF0:USTF0",1742630074862,0.05709735,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742630076359,62.05709735,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742630077566,0.05709735,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742630080671,62.05709735,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742630089979,62.05709735,128.91,128.88,0.04881718]
["bitfinex-derivatives","SOLF0:USTF0",1742630090173,62.05709735,128.91,128.89,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742630091680,62.05709735,128.91,128.88,0.04881718]
["bitfinex-derivatives","SOLF0:USTF0",1742630091881,11.12722899,128.9,128.88,0.04881718]
["bitfinex-derivatives","SOLF0:USTF0",1742630093983,89.51709735,128.91,128.88,0.04881718]
["bitfinex-derivatives","SOLF0:USTF0",1742630094583,89.51709735,128.91,128.88,7.81071718]
["bitfinex-derivatives","SOLF0:USTF0",1742630096085,89.51709735,128.91,128.89,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742630096489,62.05709735,128.91,128.89,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742630099995,62.05709735,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742630101390,0.05709735,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742630104292,62.05709735,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742630105496,0.05709735,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742630106898,0.05709735,128.91,128.89,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742630107093,0.05709735,128.91,128.88,0.04881718]
["bitfinex-derivatives","SOLF0:USTF0",1742630107496,0.05709735,128.91,128.88,7.81051718]
["bitfinex-derivatives","SOLF0:USTF0",1742630108500,62.0,128.9,128.88,7.81051718]
["bitfinex-derivatives","SOLF0:USTF0",1742630109402,62.0,128.9,128.88,0.04881718]
["bitfinex-derivatives","SOLF0:USTF0",1742630112100,89.34,128.9,128.88,0.04881718]
["bitfinex-derivatives","SOLF0:USTF0",1742630112305,100.46722899,128.9,128.83,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630112599,7.7619,128.89,128.84,263.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742630113399,11.18247282,128.88,128.85,0.05841549]
["bitfinex-derivatives","SOLF0:USTF0",1742630114599,11.18247282,128.88,128.85,7.82201549]
["bitfinex-derivatives","SOLF0:USTF0",1742630115305,0.05524383,128.88,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742630115800,62.05524383,128.88,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742630116208,62.05524383,128.88,128.85,18.94934448]
["bitfinex-derivatives","SOLF0:USTF0",1742630117698,0.05524383,128.88,128.85,18.94934448]
["bitfinex-derivatives","SOLF0:USTF0",1742630120605,62.05524383,128.88,128.85,18.94934448]
["bitfinex-derivatives","SOLF0:USTF0",1742630121808,0.05524383,128.88,128.86,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742630124705,62.05524383,128.88,128.86,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742630125110,0.05524383,128.88,128.86,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742630128014,62.0,128.87,128.86,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742630128414,0.05524383,128.88,128.86,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742630131519,62.05524383,128.88,128.86,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742630133424,62.05524383,128.88,128.85,18.94934448]
["bitfinex-derivatives","SOLF0:USTF0",1742630133719,62.05524383,128.88,128.85,7.82211549]
["bitfinex-derivatives","SOLF0:USTF0",1742630135618,80.94467282,128.88,128.85,0.05841549]
["bitfinex-derivatives","SOLF0:USTF0",1742630136514,7.7627,128.87,128.85,0.05841549]
["bitfinex-derivatives","SOLF0:USTF0",1742630136717,11.12722899,128.86,128.85,0.05841549]
["bitfinex-derivatives","SOLF0:USTF0",1742630137122,18.89052899,128.86,128.85,0.05841549]
["bitfinex-derivatives","SOLF0:USTF0",1742630137323,11.12722899,128.86,128.85,0.05841549]
["bitfinex-derivatives","SOLF0:USTF0",1742630141832,18.89052899,128.86,128.85,0.05841549]
["bitfinex-derivatives","SOLF0:USTF0",1742630145737,11.12722899,128.86,128.85,0.05841549]
["bitfinex-derivatives","SOLF0:USTF0",1742630147337,38.48722899,128.87,128.85,0.05841549]
["bitfinex-derivatives","SOLF0:USTF0",1742630147939,27.36,128.87,128.85,0.05841549]
["bitfinex-derivatives","SOLF0:USTF0",1742630148939,27.36,128.87,128.85,7.82221549]
["bitfinex-derivatives","SOLF0:USTF0",1742630149251,27.36,128.87,128.85,0.05841549]
["bitfinex-derivatives","SOLF0:USTF0",1742630150037,62.05524383,128.88,128.85,0.05841549]
["bitfinex-derivatives","SOLF0:USTF0",1742630153250,73.18247282,128.88,128.85,0.05841549]
["bitfinex-derivatives","SOLF0:USTF0",1742630155147,62.05524383,128.88,128.86,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742630155657,62.05524383,128.88,128.85,18.94924448]
["bitfinex-derivatives","SOLF0:USTF0",1742630156648,62.05524383,128.88,128.85,11.18564448]
["bitfinex-derivatives","SOLF0:USTF0",1742630156855,62.05524383,128.88,128.86,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742630158955,62.05524383,128.88,128.85,18.94924448]
["bitfinex-derivatives","SOLF0:USTF0",1742630159155,62.05524383,128.88,128.85,7.82201549]
["bitfinex-derivatives","SOLF0:USTF0",1742630159750,62.05524383,128.88,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742630161353,0.05524383,128.88,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742630161554,0.05524383,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742630162357,11.18247282,128.88,128.85,0.05841549]
["bitfinex-derivatives","SOLF0:USTF0",1742630162556,11.12722899,128.86,128.85,0.05841549]
["bitfinex-derivatives","SOLF0:USTF0",1742630162758,46.21052899,128.86,128.85,0.05841549]
["bitfinex-derivatives","SOLF0:USTF0",1742630162950,46.21052899,128.86,128.81,267.24722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630164155,0.0501048,128.85,128.82,0.05369278]
["bitfinex-derivatives","SOLF0:USTF0",1742630164457,62.0,128.84,128.82,0.05369278]
["bitfinex-derivatives","SOLF0:USTF0",1742630166464,38.42722899,128.83,128.77,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630166661,11.12722899,128.82,128.77,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630167260,11.12722899,128.81,128.76,296.57452899]
["bitfinex-derivatives","SOLF0:USTF0",1742630167464,11.18069968,128.81,128.78,0.05234817]
["bitfinex-derivatives","SOLF0:USTF0",1742630168358,18.94709968,128.81,128.78,0.05234817]
["bitfinex-derivatives","SOLF0:USTF0",1742630168557,11.18069968,128.81,128.78,0.05234817]
["bitfinex-derivatives","SOLF0:USTF0",1742630169156,38.46722899,128.8,128.78,0.05234817]
["bitfinex-derivatives","SOLF0:USTF0",1742630169455,38.46722899,128.8,128.7,37.51960001]
["bitfinex-derivatives","SOLF0:USTF0",1742630169656,7.7712,128.73,128.7,21.62560218]
["bitfinex-derivatives","SOLF0:USTF0",1742630169853,35.3312,128.73,128.7,21.62560218]
["bitfinex-derivatives","SOLF0:USTF0",1742630170159,35.3312,128.73,128.68,138.76941995]
["bitfinex-derivatives","SOLF0:USTF0",1742630170763,0.05703748,128.72,128.68,138.76941995]
["bitfinex-derivatives","SOLF0:USTF0",1742630171156,11.18426647,128.72,128.64,127.64219096]
["bitfinex-derivatives","SOLF0:USTF0",1742630171464,11.12722899,128.7,128.65,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630171656,27.7722684,128.69,128.65,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630172565,0.0522684,128.69,128.67,11.12722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630172762,0.0522684,128.69,128.67,38.84722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630173165,62.0,128.68,128.67,38.84722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630173359,62.0,128.68,128.67,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742630175265,100.86722899,128.68,128.63,267.26722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630175460,11.12722899,128.64,128.59,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742630175665,11.12722899,128.63,128.59,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742630175965,11.12722899,128.61,128.55,38.98722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630176164,11.12722899,128.6,128.55,38.98722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630176465,0.05472655,128.59,128.55,38.98722899]
["bitfinex-derivatives","SOLF0:USTF0",1742630177158,0.05472655,128.59,128.55,35.6415]
["bitfinex-derivatives","SOLF0:USTF0",1742630177569,0.05472655,128.59,128.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742630178261,0.05472655,128.59,128.55,35.6418]
["bitfinex-derivatives","SOLF0:USTF0",1742630178569,62.0,128.58,128.55,35.6418]
["bitfinex-derivatives","SOLF0:USTF0",1742630178868,62.0,128.58,128.56,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1742630179372,62.0,128.58,128.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742630179663,0.05472655,128.59,128.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742630179864,0.05472655,128.59,128.57,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742630180064,0.05472655,128.59,128.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742630181066,0.05472655,128.59,128.58,35.6802]
["bitfinex-derivatives","SOLF0:USTF0",1742630183064,0.05472655,128.59,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742630183264,0.05472655,128.59,128.58,35.6602]
["bitfinex-derivatives","SOLF0:USTF0",1742630185261,0.05472655,128.59,128.54,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742630185262,53.55602848,128.59,128.49,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742630185467,45.72130193,128.59,128.5,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742630185666,0.05604373,128.55,128.5,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742630186069,0.05604373,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1742630186263,0.05604373,128.55,128.49,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742630186563,0.05604373,128.55,128.49,284.8]
["bitfinex-derivatives","SOLF0:USTF0",1742630188070,0.05604373,128.55,128.53,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742630188464,62.0,128.54,128.53,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742630188760,0.05604373,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1742630189167,2.1774,128.61,128.53,45.94130193]
["bitfinex-derivatives","SOLF0:USTF0",1742630189366,2.1774,128.61,128.54,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742630189569,2.1774,128.61,128.55,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1742630189869,2.1774,128.61,128.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742630190269,2.23039179,128.61,128.58,7.83828637]
["bitfinex-derivatives","SOLF0:USTF0",1742630191664,62.0,128.6,128.58,7.83828637]
["bitfinex-derivatives","SOLF0:USTF0",1742630193074,62.0,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742630193272,62.0,128.6,128.59,36.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742630193875,0.05299179,128.61,128.6,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742630196883,62.05299179,128.61,128.6,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742630197677,0.05299179,128.61,128.6,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742630199681,2.1539,128.68,128.65,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742630200575,62.0,128.67,128.65,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742630200774,62.0,128.67,128.65,7.83050037]
["bitfinex-derivatives","SOLF0:USTF0",1742630203475,62.0,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742630205179,62.0,128.67,128.66,35.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742630206085,79.64130193,128.67,128.65,0.05470037]
["bitfinex-derivatives","SOLF0:USTF0",1742630206282,17.64130193,128.65,128.62,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1742630206481,28.3,128.64,128.59,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742630207285,28.3,128.64,128.6,0.05626832]
["bitfinex-derivatives","SOLF0:USTF0",1742630207484,0.05401681,128.63,128.6,0.05626832]
["bitfinex-derivatives","SOLF0:USTF0",1742630209485,62.0,128.62,128.6,0.05626832]
["bitfinex-derivatives","SOLF0:USTF0",1742630209890,0.05401681,128.63,128.6,28.33626832]
["bitfinex-derivatives","SOLF0:USTF0",1742630213397,28.4,128.62,128.6,0.05626832]
["bitfinex-derivatives","SOLF0:USTF0",1742630213688,48.20600193,128.62,128.57,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742630213892,3.84376488,128.61,128.57,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742630214390,3.84376488,128.6,128.57,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742630214590,28.4,128.59,128.57,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742630214791,32.24376488,128.59,128.57,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742630214991,40.02346488,128.59,128.57,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742630215195,3.84376488,128.58,128.57,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742630221399,3.84376488,128.58,128.57,284.98]
["bitfinex-derivatives","SOLF0:USTF0",1742630221899,0.0552889,128.6,128.57,284.98]
["bitfinex-derivatives","SOLF0:USTF0",1742630222694,3.86187892,128.59,128.57,284.98]
["bitfinex-derivatives","SOLF0:USTF0",1742630223101,3.86187892,128.59,128.57,292.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742630223302,0.0552889,128.6,128.57,292.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742630226301,0.0552889,128.6,128.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742630227398,0.0552889,128.6,128.58,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742630227802,0.0552889,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742630228297,0.0552889,128.6,128.59,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1742630228806,62.0,128.64,128.61,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1742630229805,62.05378614,128.64,128.61,7.82999698]
["bitfinex-derivatives","SOLF0:USTF0",1742630238713,62.05378614,128.64,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742630240513,62.05378614,128.64,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742630242520,0.05378614,128.64,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742630242723,0.05378614,128.64,128.63,264.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742630246121,17.69508807,128.64,128.61,0.05179698]
["bitfinex-derivatives","SOLF0:USTF0",1742630246321,17.64130193,128.62,128.61,0.05179698]
["bitfinex-derivatives","SOLF0:USTF0",1742630246525,45.94130193,128.62,128.61,0.05179698]
["bitfinex-derivatives","SOLF0:USTF0",1742630246922,53.71900193,128.62,128.61,0.05179698]
["bitfinex-derivatives","SOLF0:USTF0",1742630247824,45.94130193,128.62,128.61,0.05179698]
["bitfinex-derivatives","SOLF0:USTF0",1742630249227,107.94130193,128.62,128.61,0.05179698]
["bitfinex-derivatives","SOLF0:USTF0",1742630249927,115.71900193,128.62,128.61,0.05179698]
["bitfinex-derivatives","SOLF0:USTF0",1742630252328,90.3,128.62,128.61,0.05179698]
["bitfinex-derivatives","SOLF0:USTF0",1742630252832,98.0777,128.62,128.61,0.05179698]
["bitfinex-derivatives","SOLF0:USTF0",1742630255928,97.9777,128.62,128.61,0.05179698]
["bitfinex-derivatives","SOLF0:USTF0",1742630259130,7.7796,128.59,128.58,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742630260234,7.83460616,128.6,128.58,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742630260430,0.05540616,128.6,128.58,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742630261226,7.7796,128.59,128.58,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742630262127,7.83460616,128.6,128.58,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742630262328,0.05540616,128.6,128.58,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742630267335,0.05540616,128.6,128.57,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742630268632,0.05540616,128.6,128.58,39.38931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630270038,0.05540616,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742630276443,0.05540616,128.6,128.58,47.16931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630278845,0.05540616,128.6,128.59,11.28931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630281846,0.05540616,128.6,128.59,275.64891935]
["bitfinex-derivatives","SOLF0:USTF0",1742630284546,0.05540616,128.6,128.59,267.86931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630287342,0.05540616,128.6,128.59,295.78931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630291546,0.05540616,128.6,128.59,303.56891935]
["bitfinex-derivatives","SOLF0:USTF0",1742630291843,0.05540616,128.6,128.59,295.78931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630300157,0.05540616,128.6,128.59,303.56891935]
["bitfinex-derivatives","SOLF0:USTF0",1742630303158,0.05540616,128.6,128.59,295.78931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630305654,0.05540616,128.6,128.59,303.56891935]
["bitfinex-derivatives","SOLF0:USTF0",1742630309152,27.68,128.68,128.59,295.78931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630309345,27.68,128.68,128.64,11.28931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630309546,7.7758,128.66,128.64,11.28931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630310359,7.83396378,128.66,128.64,11.34786211]
["bitfinex-derivatives","SOLF0:USTF0",1742630312052,62.0,128.65,128.64,11.34786211]
["bitfinex-derivatives","SOLF0:USTF0",1742630312857,62.0,128.65,128.64,0.05854276]
["bitfinex-derivatives","SOLF0:USTF0",1742630320259,0.05816378,128.66,128.64,11.34786211]
["bitfinex-derivatives","SOLF0:USTF0",1742630323362,62.05816378,128.66,128.64,11.34786211]
["bitfinex-derivatives","SOLF0:USTF0",1742630325467,62.05816378,128.66,128.64,19.12426211]
["bitfinex-derivatives","SOLF0:USTF0",1742630325669,62.05816378,128.66,128.65,11.28931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630326070,62.05816378,128.66,128.65,19.06521935]
["bitfinex-derivatives","SOLF0:USTF0",1742630326259,0.05816378,128.66,128.65,19.06521935]
["bitfinex-derivatives","SOLF0:USTF0",1742630326465,0.05816378,128.66,128.65,46.66521935]
["bitfinex-derivatives","SOLF0:USTF0",1742630327073,2.145,128.7,128.65,38.88931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630327266,2.145,128.7,128.68,11.28931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630327673,2.145,128.7,128.68,19.06331935]
["bitfinex-derivatives","SOLF0:USTF0",1742630328269,2.20051362,128.7,128.68,19.11791527]
["bitfinex-derivatives","SOLF0:USTF0",1742630328575,0.05551362,128.7,128.68,19.11791527]
["bitfinex-derivatives","SOLF0:USTF0",1742630328769,0.05551362,128.7,128.69,19.06281935]
["bitfinex-derivatives","SOLF0:USTF0",1742630332772,2.0926,128.77,128.69,11.28931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630332967,2.0926,128.77,128.73,11.28931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630333169,11.28931935,128.76,128.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742630333972,0.05907917,128.75,128.73,0.05931338]
["bitfinex-derivatives","SOLF0:USTF0",1742630335178,0.05907917,128.75,128.73,7.83031338]
["bitfinex-derivatives","SOLF0:USTF0",1742630335581,62.0,128.74,128.73,7.83031338]
["bitfinex-derivatives","SOLF0:USTF0",1742630338483,0.05907917,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742630338682,0.05907917,128.75,128.74,19.05981935]
["bitfinex-derivatives","SOLF0:USTF0",1742630338884,11.28931935,128.81,128.74,267.70931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630339077,43.11271935,128.81,128.76,11.28931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630339480,50.87911935,128.81,128.76,11.28931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630339881,50.87911935,128.81,128.76,19.05841935]
["bitfinex-derivatives","SOLF0:USTF0",1742630340086,0.05322678,128.8,128.77,0.05838226]
["bitfinex-derivatives","SOLF0:USTF0",1742630341481,62.0,128.79,128.77,0.05838226]
["bitfinex-derivatives","SOLF0:USTF0",1742630344487,62.0,128.79,128.77,19.11620161]
["bitfinex-derivatives","SOLF0:USTF0",1742630346194,62.0,128.79,128.78,19.05741935]
["bitfinex-derivatives","SOLF0:USTF0",1742630346594,62.0,128.79,128.78,11.28931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630346995,62.0,128.79,128.78,19.05741935]
["bitfinex-derivatives","SOLF0:USTF0",1742630347193,62.0,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742630348187,62.0,128.79,128.78,19.05741935]
["bitfinex-derivatives","SOLF0:USTF0",1742630348797,62.0,128.79,128.78,46.69741935]
["bitfinex-derivatives","SOLF0:USTF0",1742630358299,0.05322678,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742630358500,0.05322678,128.8,128.79,19.05681935]
["bitfinex-derivatives","SOLF0:USTF0",1742630359206,0.05322678,128.8,128.78,46.69731935]
["bitfinex-derivatives","SOLF0:USTF0",1742630359805,0.05322678,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742630361303,62.05322678,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742630362109,62.05322678,128.8,128.77,11.34770161]
["bitfinex-derivatives","SOLF0:USTF0",1742630362307,62.05322678,128.8,128.77,0.05838226]
["bitfinex-derivatives","SOLF0:USTF0",1742630362903,62.05322678,128.8,128.77,7.82668226]
["bitfinex-derivatives","SOLF0:USTF0",1742630363600,62.05322678,128.8,128.77,0.05838226]
["bitfinex-derivatives","SOLF0:USTF0",1742630363907,89.57322678,128.8,128.77,0.05838226]
["bitfinex-derivatives","SOLF0:USTF0",1742630368513,89.57322678,128.8,128.77,11.34770161]
["bitfinex-derivatives","SOLF0:USTF0",1742630369313,89.57322678,128.8,128.77,19.11630161]
["bitfinex-derivatives","SOLF0:USTF0",1742630372217,89.57322678,128.8,128.78,11.28931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630377313,89.57322678,128.8,128.77,0.05838226]
["bitfinex-derivatives","SOLF0:USTF0",1742630377314,89.57322678,128.8,128.77,11.34770161]
["bitfinex-derivatives","SOLF0:USTF0",1742630387229,89.57322678,128.8,128.78,11.28931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630391027,97.34012678,128.8,128.77,11.34770161]
["bitfinex-derivatives","SOLF0:USTF0",1742630391231,89.57322678,128.8,128.77,11.34770161]
["bitfinex-derivatives","SOLF0:USTF0",1742630391430,62.05322678,128.8,128.78,11.28931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630393434,69.82012678,128.8,128.78,11.28931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630394235,62.05322678,128.8,128.78,11.28931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630397539,62.05322678,128.8,128.78,19.05731935]
["bitfinex-derivatives","SOLF0:USTF0",1742630398432,62.05322678,128.8,128.79,11.28931935]
["bitfinex-derivatives","SOLF0:USTF0",1742630400234,62.05322678,128.8,128.77,0.05838226]
["bitfinex-derivatives","SOLF0:USTF0",1742630400235,62.05322678,128.8,128.77,7.82678226]
["bitfinex-derivatives","SOLF0:USTF0",1742630400436,62.05322678,128.8,128.77,0.05838226]
["bitfinex-derivatives","SOLF0:USTF0",1742630401341,62.05322678,128.8,128.78,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742630405044,0.05322678,128.8,128.78,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742630405840,0.05322678,128.8,128.78,264.008]
["bitfinex-derivatives","SOLF0:USTF0",1742630406241,0.05322678,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742630406437,4.0588,128.85,128.78,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742630406438,27.38,128.84,128.78,283.62]
["bitfinex-derivatives","SOLF0:USTF0",1742630407037,2.0949,128.85,128.78,283.62]
["bitfinex-derivatives","SOLF0:USTF0",1742630407540,0.04992484,128.83,128.8,0.05930276]
["bitfinex-derivatives","SOLF0:USTF0",1742630407943,0.04992484,128.83,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742630410141,0.04992484,128.83,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742630413051,29.4627,128.88,128.85,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742630414346,2.1317415,128.88,128.85,7.82352049]
["bitfinex-derivatives","SOLF0:USTF0",1742630415349,62.0,128.87,128.85,7.82352049]
["bitfinex-derivatives","SOLF0:USTF0",1742630415850,62.0,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742630418155,0.0490415,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742630419254,27.36,128.93,128.87,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742630419749,27.36,128.93,128.88,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742630420259,27.36,128.93,128.89,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742630420558,0.05207851,128.92,128.89,7.81924512]
["bitfinex-derivatives","SOLF0:USTF0",1742630420852,0.05207851,128.92,128.89,0.05784512]
["bitfinex-derivatives","SOLF0:USTF0",1742630421049,62.0,128.91,128.89,0.05784512]
["bitfinex-derivatives","SOLF0:USTF0",1742630422052,62.0,128.91,128.9,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742630422452,0.05207851,128.92,128.9,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742630423956,0.05207851,128.92,128.9,263.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742630425557,62.05207851,128.92,128.9,263.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742630425757,62.05207851,128.92,128.9,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742630429762,62.05207851,128.92,128.9,263.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742630431860,62.05207851,128.92,128.9,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742630432364,62.05207851,128.92,128.9,263.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742630432665,62.05207851,128.92,128.9,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742630433960,62.05207851,128.92,128.9,263.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742630435678,62.05207851,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742630442686,0.05207851,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742630452691,0.05207851,128.92,128.9,263.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742630452986,0.05207851,128.92,128.9,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742630453490,0.05207851,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742630453686,0.05207851,128.92,128.9,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742630454589,7.81207851,128.92,128.9,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742630454791,0.05207851,128.92,128.9,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1742630455890,0.05207851,128.92,128.9,201.8803]
["bitfinex-derivatives","SOLF0:USTF0",1742630460998,0.05207851,128.92,128.9,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1742630462698,0.05207851,128.92,128.9,201.8804]
["bitfinex-derivatives","SOLF0:USTF0",1742630468107,7.81187851,128.92,128.9,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1742630468603,0.05207851,128.92,128.9,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1742630469607,0.05207851,128.92,128.89,7.81904512]
["bitfinex-derivatives","SOLF0:USTF0",1742630470510,0.05207851,128.92,128.89,0.05784512]
["bitfinex-derivatives","SOLF0:USTF0",1742630471609,0.05207851,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742630471806,0.05207851,128.92,128.91,34.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742630477016,0.05207851,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742630477309,0.05207851,128.92,128.89,27.21784512]
["bitfinex-derivatives","SOLF0:USTF0",1742630477814,0.05207851,128.92,128.89,34.97894512]
["bitfinex-derivatives","SOLF0:USTF0",1742630478516,0.05207851,128.92,128.9,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742630479316,0.05207851,128.92,128.89,34.99904512]
["bitfinex-derivatives","SOLF0:USTF0",1742630479713,0.05207851,128.92,128.89,27.23784512]
["bitfinex-derivatives","SOLF0:USTF0",1742630480413,0.05207851,128.92,128.9,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742630481422,0.05207851,128.92,128.89,0.05784512]
["bitfinex-derivatives","SOLF0:USTF0",1742630482218,7.81207851,128.92,128.89,0.05784512]
["bitfinex-derivatives","SOLF0:USTF0",1742630483119,7.81207851,128.92,128.89,11.29225188]
["bitfinex-derivatives","SOLF0:USTF0",1742630485524,0.05207851,128.92,128.89,11.29225188]
["bitfinex-derivatives","SOLF0:USTF0",1742630485722,11.28648527,128.92,128.89,0.05784512]
["bitfinex-derivatives","SOLF0:USTF0",1742630485922,11.28648527,128.92,128.89,4.08784512]
["bitfinex-derivatives","SOLF0:USTF0",1742630486321,7.7607,128.91,128.89,4.08784512]
["bitfinex-derivatives","SOLF0:USTF0",1742630486624,11.28648527,128.92,128.89,4.08784512]
["bitfinex-derivatives","SOLF0:USTF0",1742630487622,0.05207851,128.92,128.89,4.08784512]
["bitfinex-derivatives","SOLF0:USTF0",1742630488220,7.7607,128.91,128.89,4.08784512]
["bitfinex-derivatives","SOLF0:USTF0",1742630488525,0.05207851,128.92,128.89,4.08784512]
["bitfinex-derivatives","SOLF0:USTF0",1742630489124,7.7608,128.91,128.89,4.08784512]
["bitfinex-derivatives","SOLF0:USTF0",1742630489828,7.7609,128.9,128.89,0.05784512]
["bitfinex-derivatives","SOLF0:USTF0",1742630490230,34.9209,128.9,128.89,0.05784512]
["bitfinex-derivatives","SOLF0:USTF0",1742630492227,27.16,128.9,128.89,0.05784512]
["bitfinex-derivatives","SOLF0:USTF0",1742630493233,27.16,128.9,128.89,11.29225188]
["bitfinex-derivatives","SOLF0:USTF0",1742630493428,27.23207851,128.92,128.89,11.29225188]
["bitfinex-derivatives","SOLF0:USTF0",1742630494027,34.99197851,128.92,128.89,11.29225188]
["bitfinex-derivatives","SOLF0:USTF0",1742630496332,7.7607,128.91,128.89,11.29225188]
["bitfinex-derivatives","SOLF0:USTF0",1742630496533,11.23440676,128.91,128.89,0.05784512]
["bitfinex-derivatives","SOLF0:USTF0",1742630496929,7.7609,128.9,128.89,0.05784512]
["bitfinex-derivatives","SOLF0:USTF0",1742630507942,7.7605,128.91,128.89,11.29225188]
["bitfinex-derivatives","SOLF0:USTF0",1742630519451,7.7605,128.91,128.89,0.05784512]
["bitfinex-derivatives","SOLF0:USTF0",1742630519648,11.23440676,128.9,128.84,50.20440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630519854,62.0,128.89,128.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630520044,89.56,128.89,128.86,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630520249,97.3219,128.89,128.86,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630520651,69.7619,128.89,128.86,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630520855,62.05982442,128.89,128.88,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630521856,0.05982442,128.89,128.88,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630523455,0.05982442,128.89,128.86,38.91086772]
["bitfinex-derivatives","SOLF0:USTF0",1742630523762,27.67982442,128.89,128.86,11.29086772]
["bitfinex-derivatives","SOLF0:USTF0",1742630524659,35.44142442,128.89,128.86,11.29086772]
["bitfinex-derivatives","SOLF0:USTF0",1742630524860,62.0,128.88,128.86,11.29086772]
["bitfinex-derivatives","SOLF0:USTF0",1742630527858,62.0,128.88,128.87,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630533361,27.67982442,128.89,128.87,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630536461,89.67982442,128.89,128.87,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630537162,89.67982442,128.89,128.86,11.29086772]
["bitfinex-derivatives","SOLF0:USTF0",1742630537364,89.67982442,128.89,128.86,0.05646096]
["bitfinex-derivatives","SOLF0:USTF0",1742630537861,97.44152442,128.89,128.86,0.05646096]
["bitfinex-derivatives","SOLF0:USTF0",1742630540564,89.67982442,128.89,128.86,19.05376772]
["bitfinex-derivatives","SOLF0:USTF0",1742630541866,97.44142442,128.89,128.86,11.29086772]
["bitfinex-derivatives","SOLF0:USTF0",1742630542867,7.7621,128.88,128.86,0.05646096]
["bitfinex-derivatives","SOLF0:USTF0",1742630544366,7.7627,128.87,128.86,0.05646096]
["bitfinex-derivatives","SOLF0:USTF0",1742630544563,11.23440676,128.87,128.85,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742630544769,27.56,128.86,128.84,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1742630545270,35.3237,128.86,128.83,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1742630545569,35.3237,128.86,128.83,30.26440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630545770,35.38142963,128.86,128.83,30.32201089]
["bitfinex-derivatives","SOLF0:USTF0",1742630547173,27.61772963,128.86,128.83,38.08691089]
["bitfinex-derivatives","SOLF0:USTF0",1742630547570,27.61772963,128.86,128.84,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630549575,0.05772963,128.86,128.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630550478,0.05772963,128.86,128.85,18.99830676]
["bitfinex-derivatives","SOLF0:USTF0",1742630552672,0.05772963,128.86,128.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630552875,0.05772963,128.86,128.84,18.99840676]
["bitfinex-derivatives","SOLF0:USTF0",1742630553177,0.05772963,128.86,128.83,11.29201089]
["bitfinex-derivatives","SOLF0:USTF0",1742630553573,0.05772963,128.86,128.83,19.05671089]
["bitfinex-derivatives","SOLF0:USTF0",1742630553776,39.23440676,128.85,128.83,0.05760413]
["bitfinex-derivatives","SOLF0:USTF0",1742630554070,28.0,128.85,128.83,0.05760413]
["bitfinex-derivatives","SOLF0:USTF0",1742630554276,28.0,128.85,128.83,11.29201089]
["bitfinex-derivatives","SOLF0:USTF0",1742630554876,28.0,128.85,128.83,19.05651089]
["bitfinex-derivatives","SOLF0:USTF0",1742630555077,0.05772963,128.86,128.83,11.29201089]
["bitfinex-derivatives","SOLF0:USTF0",1742630556181,0.05772963,128.86,128.83,19.05701089]
["bitfinex-derivatives","SOLF0:USTF0",1742630557174,0.05772963,128.86,128.84,18.99880676]
["bitfinex-derivatives","SOLF0:USTF0",1742630559986,0.05772963,128.86,128.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630560486,0.05772963,128.86,128.85,18.99830676]
["bitfinex-derivatives","SOLF0:USTF0",1742630560686,0.05772963,128.86,128.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630562080,0.05772963,128.86,128.83,47.03701089]
["bitfinex-derivatives","SOLF0:USTF0",1742630562489,0.05772963,128.86,128.83,39.27201089]
["bitfinex-derivatives","SOLF0:USTF0",1742630562689,0.05772963,128.86,128.83,11.29201089]
["bitfinex-derivatives","SOLF0:USTF0",1742630564496,0.05772963,128.86,128.83,26.94711089]
["bitfinex-derivatives","SOLF0:USTF0",1742630565694,7.82102963,128.86,128.83,26.94711089]
["bitfinex-derivatives","SOLF0:USTF0",1742630566094,7.82102963,128.86,128.83,19.18201089]
["bitfinex-derivatives","SOLF0:USTF0",1742630568397,7.82102963,128.86,128.83,7.94760413]
["bitfinex-derivatives","SOLF0:USTF0",1742630568796,7.82102963,128.86,128.83,30.70760413]
["bitfinex-derivatives","SOLF0:USTF0",1742630569795,7.82102963,128.86,128.83,34.73760413]
["bitfinex-derivatives","SOLF0:USTF0",1742630570796,7.82102963,128.86,128.83,60.38760413]
["bitfinex-derivatives","SOLF0:USTF0",1742630572395,7.764,128.85,128.83,60.38760413]
["bitfinex-derivatives","SOLF0:USTF0",1742630572599,35.664,128.85,128.83,60.38760413]
["bitfinex-derivatives","SOLF0:USTF0",1742630573799,27.9,128.85,128.83,60.38760413]
["bitfinex-derivatives","SOLF0:USTF0",1742630574002,27.9,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742630574196,0.05772963,128.86,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742630574396,0.05772963,128.86,128.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630574592,27.92,128.9,128.86,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742630574802,27.92,128.9,128.87,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630575199,42.95084942,128.91,128.88,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630575495,70.89084942,128.91,128.88,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630575897,0.05308506,128.91,128.89,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630576198,0.05308506,128.91,128.9,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630576906,0.05308506,128.91,128.9,18.99530676]
["bitfinex-derivatives","SOLF0:USTF0",1742630578504,0.05308506,128.91,128.89,38.38560676]
["bitfinex-derivatives","SOLF0:USTF0",1742630578803,0.05308506,128.91,128.89,46.26560676]
["bitfinex-derivatives","SOLF0:USTF0",1742630579998,0.05308506,128.91,128.9,18.99530676]
["bitfinex-derivatives","SOLF0:USTF0",1742630582201,0.05308506,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742630584609,0.05308506,128.91,128.89,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1742630584914,39.79440676,128.9,128.89,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1742630585113,39.79440676,128.9,128.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1742630585509,7.7615,128.89,128.88,0.05752347]
["bitfinex-derivatives","SOLF0:USTF0",1742630585714,18.99590676,128.89,128.88,0.05752347]
["bitfinex-derivatives","SOLF0:USTF0",1742630587212,18.99730676,128.87,128.83,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1742630587413,47.55730676,128.87,128.83,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1742630587612,47.55730676,128.87,128.83,33.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742630588113,47.55730676,128.87,128.84,35.0944]
["bitfinex-derivatives","SOLF0:USTF0",1742630588314,0.04903328,128.86,128.84,35.14655945]
["bitfinex-derivatives","SOLF0:USTF0",1742630589021,0.04903328,128.86,128.84,39.17655945]
["bitfinex-derivatives","SOLF0:USTF0",1742630589817,0.04903328,128.86,128.84,31.41215945]
["bitfinex-derivatives","SOLF0:USTF0",1742630592219,0.04903328,128.86,128.84,60.97215945]
["bitfinex-derivatives","SOLF0:USTF0",1742630593121,7.81233328,128.86,128.84,60.97215945]
["bitfinex-derivatives","SOLF0:USTF0",1742630594819,0.04903328,128.86,128.84,60.97215945]
["bitfinex-derivatives","SOLF0:USTF0",1742630595220,62.0,128.85,128.84,60.97215945]
["bitfinex-derivatives","SOLF0:USTF0",1742630599923,62.0,128.85,128.84,56.94215945]
["bitfinex-derivatives","SOLF0:USTF0",1742630602026,0.04903328,128.86,128.84,56.94215945]
["bitfinex-derivatives","SOLF0:USTF0",1742630602227,11.28344004,128.86,128.84,56.94215945]
["bitfinex-derivatives","SOLF0:USTF0",1742630602726,11.28344004,128.86,128.84,60.97215945]
["bitfinex-derivatives","SOLF0:USTF0",1742630603529,0.04903328,128.86,128.84,68.73645945]
["bitfinex-derivatives","SOLF0:USTF0",1742630603722,0.04903328,128.86,128.84,72.20656621]
["bitfinex-derivatives","SOLF0:USTF0",1742630604420,0.04903328,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742630605019,0.04903328,128.86,128.85,18.99830676]
["bitfinex-derivatives","SOLF0:USTF0",1742630609029,11.23440676,128.92,128.88,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1742630609223,28.3,128.92,128.88,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630609531,28.3,128.92,128.89,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630609727,28.3,128.92,128.89,18.99540676]
["bitfinex-derivatives","SOLF0:USTF0",1742630610230,28.35321576,128.92,128.89,19.05505285]
["bitfinex-derivatives","SOLF0:USTF0",1742630611727,62.0,128.91,128.89,19.05505285]
["bitfinex-derivatives","SOLF0:USTF0",1742630612634,62.0,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742630613133,62.0,128.91,128.89,39.79525285]
["bitfinex-derivatives","SOLF0:USTF0",1742630613633,28.35321576,128.92,128.89,39.79525285]
["bitfinex-derivatives","SOLF0:USTF0",1742630616529,62.0,128.91,128.89,39.79525285]
["bitfinex-derivatives","SOLF0:USTF0",1742630616733,28.35321576,128.92,128.89,39.79525285]
["bitfinex-derivatives","SOLF0:USTF0",1742630616930,0.05321576,128.92,128.89,39.79525285]
["bitfinex-derivatives","SOLF0:USTF0",1742630617135,7.7605,128.91,128.89,20.79964609]
["bitfinex-derivatives","SOLF0:USTF0",1742630618536,7.7609,128.9,128.89,20.79964609]
["bitfinex-derivatives","SOLF0:USTF0",1742630619732,69.7609,128.9,128.89,20.79964609]
["bitfinex-derivatives","SOLF0:USTF0",1742630620235,80.99530676,128.9,128.89,20.79964609]
["bitfinex-derivatives","SOLF0:USTF0",1742630625637,62.0,128.9,128.89,20.79964609]
["bitfinex-derivatives","SOLF0:USTF0",1742630628341,62.0,128.9,128.89,28.56114609]
["bitfinex-derivatives","SOLF0:USTF0",1742630628547,28.09321576,128.92,128.89,32.03405285]
["bitfinex-derivatives","SOLF0:USTF0",1742630628934,28.09321576,128.92,128.89,36.05405285]
["bitfinex-derivatives","SOLF0:USTF0",1742630629236,0.05321576,128.92,128.91,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630629632,0.05321576,128.92,128.91,18.99460676]
["bitfinex-derivatives","SOLF0:USTF0",1742630631942,0.05321576,128.92,128.91,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630632138,0.05321576,128.92,128.9,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1742630632344,28.05321576,128.92,128.9,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1742630632545,35.81341576,128.92,128.9,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1742630633246,28.05321576,128.92,128.9,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1742630633939,35.81301576,128.92,128.9,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1742630634444,28.05321576,128.92,128.9,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1742630634644,28.05321576,128.92,128.9,30.62440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630634844,0.05321576,128.92,128.9,30.62440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630635945,0.05321576,128.92,128.91,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630636141,0.05321576,128.92,128.91,13.32460676]
["bitfinex-derivatives","SOLF0:USTF0",1742630637545,0.05321576,128.92,128.91,21.08480676]
["bitfinex-derivatives","SOLF0:USTF0",1742630638546,27.94,128.96,128.92,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742630638839,27.94,128.96,128.93,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630639044,27.94,128.96,128.94,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742630639450,27.94,128.96,128.93,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630639746,27.9925716,128.96,128.94,0.05846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630639945,35.7501716,128.96,128.94,0.05846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630640541,7.7578,128.95,128.94,0.05846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630640848,18.99220676,128.95,128.94,0.05846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630641247,80.99220676,128.95,128.94,0.05846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630642750,69.7578,128.95,128.94,0.05846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630642951,62.0,128.95,128.94,0.05846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630644252,69.7578,128.95,128.94,0.05846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630647854,62.0,128.95,128.94,0.05846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630657258,62.0,128.95,128.94,7.81686441]
["bitfinex-derivatives","SOLF0:USTF0",1742630658259,62.0,128.95,128.94,0.05846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630658666,0.0525716,128.96,128.94,19.05107117]
["bitfinex-derivatives","SOLF0:USTF0",1742630661264,0.0525716,128.96,128.94,0.05846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630661667,62.0,128.95,128.94,0.05846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630663469,62.0,128.95,128.94,7.81686441]
["bitfinex-derivatives","SOLF0:USTF0",1742630663671,62.0,128.95,128.94,19.05127117]
["bitfinex-derivatives","SOLF0:USTF0",1742630665079,62.0,128.95,128.94,0.05846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630665274,100.91440676,128.95,128.94,0.05846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630665878,108.67220676,128.95,128.94,0.05846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630666678,97.4378,128.95,128.94,0.05846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630671281,69.7578,128.95,128.94,0.05846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630677089,0.0525716,128.96,128.94,11.29287117]
["bitfinex-derivatives","SOLF0:USTF0",1742630677590,0.0525716,128.96,128.95,18.99220676]
["bitfinex-derivatives","SOLF0:USTF0",1742630687286,0.0525716,128.96,128.95,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630690197,0.0525716,128.96,128.95,18.99220676]
["bitfinex-derivatives","SOLF0:USTF0",1742630690397,0.0525716,128.96,128.95,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630694099,0.0525716,128.96,128.95,18.99220676]
["bitfinex-derivatives","SOLF0:USTF0",1742630694395,0.0525716,128.96,128.94,89.58846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630694902,27.5125716,128.96,128.94,89.58846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630696602,35.2697716,128.96,128.94,89.58846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630704714,7.7578,128.95,128.94,89.58846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630705214,7.7578,128.95,128.94,28.36846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630708114,35.2700716,128.96,128.94,28.36846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630708516,35.2700716,128.96,128.94,39.60287117]
["bitfinex-derivatives","SOLF0:USTF0",1742630708716,35.2700716,128.96,128.94,69.67287117]
["bitfinex-derivatives","SOLF0:USTF0",1742630708916,35.2700716,128.96,128.94,73.69287117]
["bitfinex-derivatives","SOLF0:USTF0",1742630709114,18.99220676,128.95,128.94,81.55846441]
["bitfinex-derivatives","SOLF0:USTF0",1742630709321,18.99220676,128.95,128.94,75.02666441]
["bitfinex-derivatives","SOLF0:USTF0",1742630709617,18.99220676,128.95,128.94,53.19]
["bitfinex-derivatives","SOLF0:USTF0",1742630710320,18.99280676,128.94,128.93,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1742630710521,18.99280676,128.94,128.93,19.44204159]
["bitfinex-derivatives","SOLF0:USTF0",1742630715618,7.7584,128.94,128.93,19.44204159]
["bitfinex-derivatives","SOLF0:USTF0",1742630719828,18.99280676,128.94,128.93,19.44204159]
["bitfinex-derivatives","SOLF0:USTF0",1742630729841,7.7609,128.9,128.88,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1742630731136,7.81545966,128.9,128.88,4.14794035]
["bitfinex-derivatives","SOLF0:USTF0",1742630742138,0.05455966,128.9,128.88,4.14794035]
["bitfinex-derivatives","SOLF0:USTF0",1742630747549,0.05455966,128.9,128.88,11.90994035]
["bitfinex-derivatives","SOLF0:USTF0",1742630749246,0.05455966,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742630749451,0.05455966,128.9,128.88,4.14794035]
["bitfinex-derivatives","SOLF0:USTF0",1742630750556,0.05455966,128.9,128.88,11.90984035]
["bitfinex-derivatives","SOLF0:USTF0",1742630756557,7.81545966,128.9,128.88,4.14794035]
["bitfinex-derivatives","SOLF0:USTF0",1742630756770,0.05455966,128.9,128.88,4.14794035]
["bitfinex-derivatives","SOLF0:USTF0",1742630757760,11.28896642,128.9,128.88,4.14794035]
["bitfinex-derivatives","SOLF0:USTF0",1742630757969,11.23440676,128.89,128.88,0.04974035]
["bitfinex-derivatives","SOLF0:USTF0",1742630758664,18.99590676,128.89,128.88,0.04974035]
["bitfinex-derivatives","SOLF0:USTF0",1742630760767,80.99590676,128.89,128.88,0.04974035]
["bitfinex-derivatives","SOLF0:USTF0",1742630761262,0.05455966,128.9,128.88,11.28414711]
["bitfinex-derivatives","SOLF0:USTF0",1742630761463,27.25455966,128.9,128.88,11.28414711]
["bitfinex-derivatives","SOLF0:USTF0",1742630761665,27.2,128.92,128.89,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630761964,7.76,128.92,128.89,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630762163,34.96,128.92,128.89,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630762867,7.7604,128.91,128.88,11.28414711]
["bitfinex-derivatives","SOLF0:USTF0",1742630763267,38.49327564,128.92,128.88,0.04974035]
["bitfinex-derivatives","SOLF0:USTF0",1742630763468,18.99480676,128.91,128.88,0.04974035]
["bitfinex-derivatives","SOLF0:USTF0",1742630763767,11.23440676,128.91,128.88,0.04974035]
["bitfinex-derivatives","SOLF0:USTF0",1742630763967,11.23440676,128.9,128.88,0.04974035]
["bitfinex-derivatives","SOLF0:USTF0",1742630764365,62.0,128.89,128.88,0.04974035]
["bitfinex-derivatives","SOLF0:USTF0",1742630765868,89.2,128.89,128.88,0.04974035]
["bitfinex-derivatives","SOLF0:USTF0",1742630773878,96.9615,128.89,128.88,0.04974035]
["bitfinex-derivatives","SOLF0:USTF0",1742630775874,89.2,128.89,128.88,0.04974035]
["bitfinex-derivatives","SOLF0:USTF0",1742630776976,96.9615,128.89,128.88,0.04974035]
["bitfinex-derivatives","SOLF0:USTF0",1742630787382,89.2,128.89,128.88,0.04974035]
["bitfinex-derivatives","SOLF0:USTF0",1742630787976,27.2,128.89,128.88,0.04974035]
["bitfinex-derivatives","SOLF0:USTF0",1742630790990,89.2,128.89,128.88,0.04974035]
["bitfinex-derivatives","SOLF0:USTF0",1742630793086,62.0,128.89,128.88,0.04974035]
["bitfinex-derivatives","SOLF0:USTF0",1742630793290,89.2,128.89,128.88,0.04974035]
["bitfinex-derivatives","SOLF0:USTF0",1742630793983,96.9615,128.89,128.88,0.04974035]
["bitfinex-derivatives","SOLF0:USTF0",1742630794187,89.2,128.89,128.88,0.04974035]
["bitfinex-derivatives","SOLF0:USTF0",1742630796186,62.0,128.89,128.88,0.04974035]
["bitfinex-derivatives","SOLF0:USTF0",1742630796392,0.05886888,128.92,128.88,0.04974035]
["bitfinex-derivatives","SOLF0:USTF0",1742630796593,0.05886888,128.92,128.91,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630798589,0.05886888,128.92,128.91,18.99460676]
["bitfinex-derivatives","SOLF0:USTF0",1742630799185,62.05886888,128.92,128.91,18.99460676]
["bitfinex-derivatives","SOLF0:USTF0",1742630801195,62.05886888,128.92,128.91,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630801493,62.05886888,128.92,128.9,18.99500676]
["bitfinex-derivatives","SOLF0:USTF0",1742630804194,62.05886888,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742630804498,62.05886888,128.92,128.91,18.99460676]
["bitfinex-derivatives","SOLF0:USTF0",1742630806400,0.05886888,128.92,128.91,18.99460676]
["bitfinex-derivatives","SOLF0:USTF0",1742630808391,42.95084942,128.98,128.91,18.99440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630808698,42.95084942,128.98,128.96,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630808904,42.95084942,128.98,128.97,18.99100676]
["bitfinex-derivatives","SOLF0:USTF0",1742630810203,54.18525618,128.98,128.96,0.05744207]
["bitfinex-derivatives","SOLF0:USTF0",1742630810798,7.7566,128.97,128.96,0.05744207]
["bitfinex-derivatives","SOLF0:USTF0",1742630812400,38.46395183,128.99,128.96,0.05744207]
["bitfinex-derivatives","SOLF0:USTF0",1742630812401,27.22954507,128.99,128.96,0.05744207]
["bitfinex-derivatives","SOLF0:USTF0",1742630813002,7.7566,128.98,128.96,0.05744207]
["bitfinex-derivatives","SOLF0:USTF0",1742630813404,69.7566,128.98,128.96,0.05744207]
["bitfinex-derivatives","SOLF0:USTF0",1742630815410,7.7566,128.97,128.96,0.05744207]
["bitfinex-derivatives","SOLF0:USTF0",1742630817616,69.7563,128.98,128.96,0.05744207]
["bitfinex-derivatives","SOLF0:USTF0",1742630818308,34.9363,128.98,128.96,0.05744207]
["bitfinex-derivatives","SOLF0:USTF0",1742630818509,27.18,128.98,128.96,11.29184883]
["bitfinex-derivatives","SOLF0:USTF0",1742630818710,7.80514507,128.99,128.96,11.29184883]
["bitfinex-derivatives","SOLF0:USTF0",1742630819412,7.80514507,128.99,128.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742630819616,7.756,128.98,128.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742630819914,7.756,128.98,128.97,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1742630821715,7.756,128.98,128.95,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630822921,7.756,128.98,128.95,11.28523224]
["bitfinex-derivatives","SOLF0:USTF0",1742630824423,7.756,128.98,128.95,0.05082548]
["bitfinex-derivatives","SOLF0:USTF0",1742630826316,11.23440676,128.97,128.95,0.05082548]
["bitfinex-derivatives","SOLF0:USTF0",1742630826521,11.23440676,128.96,128.95,0.05082548]
["bitfinex-derivatives","SOLF0:USTF0",1742630826823,38.41440676,128.96,128.95,0.05082548]
["bitfinex-derivatives","SOLF0:USTF0",1742630827019,46.17160676,128.96,128.95,0.05082548]
["bitfinex-derivatives","SOLF0:USTF0",1742630829325,108.17160676,128.96,128.95,0.05082548]
["bitfinex-derivatives","SOLF0:USTF0",1742630839332,46.17160676,128.96,128.95,0.05082548]
["bitfinex-derivatives","SOLF0:USTF0",1742630842429,108.17160676,128.96,128.95,0.05082548]
["bitfinex-derivatives","SOLF0:USTF0",1742630843641,96.9372,128.96,128.95,0.05082548]
["bitfinex-derivatives","SOLF0:USTF0",1742630843934,34.9372,128.96,128.95,0.05082548]
["bitfinex-derivatives","SOLF0:USTF0",1742630844835,27.18,128.96,128.95,0.05082548]
["bitfinex-derivatives","SOLF0:USTF0",1742630845336,46.17090676,128.98,128.95,0.05082548]
["bitfinex-derivatives","SOLF0:USTF0",1742630846838,62.0,128.97,128.95,0.05082548]
["bitfinex-derivatives","SOLF0:USTF0",1742630847332,62.0,128.97,128.95,7.80862548]
["bitfinex-derivatives","SOLF0:USTF0",1742630847538,27.18,128.98,128.95,7.80862548]
["bitfinex-derivatives","SOLF0:USTF0",1742630847740,27.22954507,128.99,128.95,11.28523224]
["bitfinex-derivatives","SOLF0:USTF0",1742630848142,27.22954507,128.99,128.96,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742630850239,46.21955183,128.99,128.95,7.80842548]
["bitfinex-derivatives","SOLF0:USTF0",1742630850439,62.0,128.98,128.95,7.80842548]
["bitfinex-derivatives","SOLF0:USTF0",1742630852439,62.0,128.98,128.95,31.72842548]
["bitfinex-derivatives","SOLF0:USTF0",1742630852644,62.0,128.98,128.96,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742630855442,62.0,128.98,128.95,31.72852548]
["bitfinex-derivatives","SOLF0:USTF0",1742630855943,62.0,128.98,128.95,23.97082548]
["bitfinex-derivatives","SOLF0:USTF0",1742630856843,62.0,128.98,128.96,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742630858246,62.0,128.98,128.95,31.72842548]
["bitfinex-derivatives","SOLF0:USTF0",1742630862447,62.0,128.98,128.96,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742630863744,11.23440676,128.97,128.95,23.97082548]
["bitfinex-derivatives","SOLF0:USTF0",1742630864054,38.39440676,128.96,128.95,23.97082548]
["bitfinex-derivatives","SOLF0:USTF0",1742630864654,46.15160676,128.96,128.95,23.97082548]
["bitfinex-derivatives","SOLF0:USTF0",1742630867056,108.15160676,128.96,128.95,23.97082548]
["bitfinex-derivatives","SOLF0:USTF0",1742630867255,108.15160676,128.96,128.89,263.6613]
["bitfinex-derivatives","SOLF0:USTF0",1742630867256,7.7598,128.92,128.89,263.6613]
["bitfinex-derivatives","SOLF0:USTF0",1742630867449,11.23440676,128.92,128.89,263.6613]
["bitfinex-derivatives","SOLF0:USTF0",1742630867755,38.39440676,128.93,128.89,274.89570676]
["bitfinex-derivatives","SOLF0:USTF0",1742630867955,46.15360676,128.93,128.89,274.89570676]
["bitfinex-derivatives","SOLF0:USTF0",1742630868154,27.16,128.93,128.9,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742630868349,27.16,128.93,128.9,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630868561,27.21532629,128.93,128.91,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630868855,0.05532629,128.93,128.91,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630869554,0.05532629,128.93,128.91,18.99430676]
["bitfinex-derivatives","SOLF0:USTF0",1742630873759,0.05532629,128.93,128.9,11.28840758]
["bitfinex-derivatives","SOLF0:USTF0",1742630874156,0.05532629,128.93,128.9,0.05400082]
["bitfinex-derivatives","SOLF0:USTF0",1742630874961,11.28973305,128.93,128.9,0.05400082]
["bitfinex-derivatives","SOLF0:USTF0",1742630875557,19.04883305,128.93,128.9,0.05400082]
["bitfinex-derivatives","SOLF0:USTF0",1742630877262,0.05532629,128.93,128.9,0.05400082]
["bitfinex-derivatives","SOLF0:USTF0",1742630878061,0.05532629,128.93,128.9,7.81470082]
["bitfinex-derivatives","SOLF0:USTF0",1742630880765,0.05532629,128.93,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742630883168,0.05532629,128.93,128.9,19.04910758]
["bitfinex-derivatives","SOLF0:USTF0",1742630885575,0.05532629,128.93,128.91,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742630886076,0.05532629,128.93,128.91,18.99450676]
["bitfinex-derivatives","SOLF0:USTF0",1742630886371,0.05532629,128.93,128.92,18.99400676]
["bitfinex-derivatives","SOLF0:USTF0",1742630891179,0.05532629,128.93,128.91,18.99440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630891470,0.05532629,128.93,128.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742630891876,0.05532629,128.93,128.9,19.04900758]
["bitfinex-derivatives","SOLF0:USTF0",1742630896576,0.05532629,128.93,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742630898481,0.05532629,128.93,128.9,7.81460082]
["bitfinex-derivatives","SOLF0:USTF0",1742630902886,7.81442629,128.93,128.9,7.81460082]
["bitfinex-derivatives","SOLF0:USTF0",1742630904287,7.81442629,128.93,128.9,36.67460082]
["bitfinex-derivatives","SOLF0:USTF0",1742630904587,0.05532629,128.93,128.9,36.67460082]
["bitfinex-derivatives","SOLF0:USTF0",1742630906488,7.81442629,128.93,128.9,36.67460082]
["bitfinex-derivatives","SOLF0:USTF0",1742630907589,0.05532629,128.93,128.9,36.67460082]
["bitfinex-derivatives","SOLF0:USTF0",1742630911583,0.05532629,128.93,128.91,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630911783,11.23440676,128.96,128.91,13.27010676]
["bitfinex-derivatives","SOLF0:USTF0",1742630911784,38.39440676,128.96,128.91,13.27010676]
["bitfinex-derivatives","SOLF0:USTF0",1742630912089,46.15200676,128.96,128.92,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742630912288,34.9176,128.96,128.92,18.99370676]
["bitfinex-derivatives","SOLF0:USTF0",1742630912989,0.05029392,128.95,128.93,0.05742999]
["bitfinex-derivatives","SOLF0:USTF0",1742630914584,0.05029392,128.95,128.93,19.05073675]
["bitfinex-derivatives","SOLF0:USTF0",1742630917286,0.05029392,128.95,128.93,7.81632999]
["bitfinex-derivatives","SOLF0:USTF0",1742630918689,0.05029392,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742630920499,0.05029392,128.95,128.93,7.81622999]
["bitfinex-derivatives","SOLF0:USTF0",1742630921098,0.05029392,128.95,128.93,0.05742999]
["bitfinex-derivatives","SOLF0:USTF0",1742630921690,38.39440676,128.94,128.93,0.05742999]
["bitfinex-derivatives","SOLF0:USTF0",1742630921898,108.15280676,128.94,128.93,0.05742999]
["bitfinex-derivatives","SOLF0:USTF0",1742630931597,108.15280676,128.94,128.91,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742630931803,11.23440676,128.93,128.91,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742630932805,11.23440676,128.93,128.91,31.070941]
["bitfinex-derivatives","SOLF0:USTF0",1742630934507,27.16,128.94,128.91,50.06544776]
["bitfinex-derivatives","SOLF0:USTF0",1742630935007,89.16,128.94,128.91,50.06544776]
["bitfinex-derivatives","SOLF0:USTF0",1742630935510,96.9186,128.94,128.91,50.06544776]
["bitfinex-derivatives","SOLF0:USTF0",1742630935709,89.16,128.94,128.91,42.30534776]
["bitfinex-derivatives","SOLF0:USTF0",1742630935910,11.23440676,128.93,128.91,31.070941]
["bitfinex-derivatives","SOLF0:USTF0",1742630936212,11.23440676,128.93,128.91,0.050941]
["bitfinex-derivatives","SOLF0:USTF0",1742630937505,18.99380676,128.93,128.91,0.050941]
["bitfinex-derivatives","SOLF0:USTF0",1742630938516,7.7596,128.92,128.91,0.050941]
["bitfinex-derivatives","SOLF0:USTF0",1742630939006,7.7618,128.89,128.86,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630939313,38.39440676,128.9,128.89,23.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742630940110,46.15530676,128.9,128.89,23.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742630941412,46.15530676,128.9,128.88,0.05464304]
["bitfinex-derivatives","SOLF0:USTF0",1742630942211,46.15530676,128.9,128.88,25.45464304]
["bitfinex-derivatives","SOLF0:USTF0",1742630948106,34.9209,128.9,128.88,25.45464304]
["bitfinex-derivatives","SOLF0:USTF0",1742630949216,0.05317725,128.91,128.89,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742630949616,0.05317725,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742630950918,0.05317725,128.91,128.9,18.99530676]
["bitfinex-derivatives","SOLF0:USTF0",1742630954612,0.05317725,128.91,128.9,20.96570676]
["bitfinex-derivatives","SOLF0:USTF0",1742630961226,0.05317725,128.91,128.9,13.20480676]
["bitfinex-derivatives","SOLF0:USTF0",1742630962322,0.05317725,128.91,128.9,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742630962723,0.05317725,128.91,128.9,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1742630971330,0.05317725,128.91,128.9,20.96570676]
["bitfinex-derivatives","SOLF0:USTF0",1742630977842,34.9387,128.94,128.9,20.96570676]
["bitfinex-derivatives","SOLF0:USTF0",1742630979235,0.0582262,128.93,128.91,0.05138261]
["bitfinex-derivatives","SOLF0:USTF0",1742630999049,7.8174262,128.93,128.91,0.05138261]
["bitfinex-derivatives","SOLF0:USTF0",1742631000151,7.8174262,128.93,128.91,25.25138261]
["bitfinex-derivatives","SOLF0:USTF0",1742631000842,0.0582262,128.93,128.91,25.25138261]
["bitfinex-derivatives","SOLF0:USTF0",1742631017170,0.0582262,128.93,128.91,33.01148261]
["bitfinex-derivatives","SOLF0:USTF0",1742631018167,0.0582262,128.93,128.91,44.24588937]
["bitfinex-derivatives","SOLF0:USTF0",1742631021371,62.0582262,128.93,128.91,44.24588937]
["bitfinex-derivatives","SOLF0:USTF0",1742631022364,62.0582262,128.93,128.91,36.48578937]
["bitfinex-derivatives","SOLF0:USTF0",1742631024869,62.0582262,128.93,128.91,25.25138261]
["bitfinex-derivatives","SOLF0:USTF0",1742631028680,62.0582262,128.93,128.91,56.27138261]
["bitfinex-derivatives","SOLF0:USTF0",1742631030281,0.0582262,128.93,128.91,64.03158261]
["bitfinex-derivatives","SOLF0:USTF0",1742631030782,0.0582262,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742631031783,0.0582262,128.93,128.92,18.99400676]
["bitfinex-derivatives","SOLF0:USTF0",1742631039186,7.756,128.98,128.94,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1742631039187,27.14,128.97,128.94,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1742631039388,27.14,128.97,128.94,18.99240676]
["bitfinex-derivatives","SOLF0:USTF0",1742631040477,89.19946829,128.97,128.94,19.05159959]
["bitfinex-derivatives","SOLF0:USTF0",1742631042391,62.05946829,128.97,128.94,48.74159959]
["bitfinex-derivatives","SOLF0:USTF0",1742631042691,89.19946829,128.97,128.94,48.74159959]
["bitfinex-derivatives","SOLF0:USTF0",1742631046095,89.19946829,128.97,128.94,69.73159959]
["bitfinex-derivatives","SOLF0:USTF0",1742631048197,27.19946829,128.97,128.94,69.73159959]
["bitfinex-derivatives","SOLF0:USTF0",1742631048893,27.19946829,128.97,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742631051199,89.19946829,128.97,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742631051798,89.19946829,128.97,128.94,69.73179959]
["bitfinex-derivatives","SOLF0:USTF0",1742631052700,96.95616829,128.97,128.94,50.73919283]
["bitfinex-derivatives","SOLF0:USTF0",1742631053102,89.19946829,128.97,128.94,50.73919283]
["bitfinex-derivatives","SOLF0:USTF0",1742631053301,7.7573,128.96,128.94,50.73919283]
["bitfinex-derivatives","SOLF0:USTF0",1742631054902,18.99220676,128.95,128.94,50.73919283]
["bitfinex-derivatives","SOLF0:USTF0",1742631061802,7.7578,128.95,128.94,50.73919283]
["bitfinex-derivatives","SOLF0:USTF0",1742631062204,7.7575,128.96,128.94,50.73919283]
["bitfinex-derivatives","SOLF0:USTF0",1742631062594,34.8975,128.96,128.94,50.73919283]
["bitfinex-derivatives","SOLF0:USTF0",1742631063100,69.81626829,128.97,128.94,50.73919283]
["bitfinex-derivatives","SOLF0:USTF0",1742631063295,27.14,128.96,128.94,61.97359959]
["bitfinex-derivatives","SOLF0:USTF0",1742631063998,34.8973,128.96,128.94,50.73919283]
["bitfinex-derivatives","SOLF0:USTF0",1742631065105,7.7578,128.95,128.94,50.73919283]
["bitfinex-derivatives","SOLF0:USTF0",1742631065306,18.99220676,128.95,128.94,50.73919283]
["bitfinex-derivatives","SOLF0:USTF0",1742631066606,7.7578,128.95,128.94,50.73919283]
["bitfinex-derivatives","SOLF0:USTF0",1742631069108,34.8973,128.96,128.94,50.73919283]
["bitfinex-derivatives","SOLF0:USTF0",1742631070906,7.7578,128.95,128.94,50.73919283]
["bitfinex-derivatives","SOLF0:USTF0",1742631073910,7.7578,128.95,128.94,29.74919283]
["bitfinex-derivatives","SOLF0:USTF0",1742631075512,27.14,128.96,128.94,29.74919283]
["bitfinex-derivatives","SOLF0:USTF0",1742631075713,62.05946829,128.97,128.94,29.74919283]
["bitfinex-derivatives","SOLF0:USTF0",1742631075714,89.19946829,128.97,128.94,29.74919283]
["bitfinex-derivatives","SOLF0:USTF0",1742631076310,89.19946829,128.97,128.94,40.98359959]
["bitfinex-derivatives","SOLF0:USTF0",1742631076606,96.95636829,128.97,128.94,40.98359959]
["bitfinex-derivatives","SOLF0:USTF0",1742631077006,96.95636829,128.97,128.94,72.00359959]
["bitfinex-derivatives","SOLF0:USTF0",1742631082416,89.19946829,128.97,128.94,79.76189959]
["bitfinex-derivatives","SOLF0:USTF0",1742631084617,96.95616829,128.97,128.94,79.76189959]
["bitfinex-derivatives","SOLF0:USTF0",1742631085317,89.19946829,128.97,128.94,79.76189959]
["bitfinex-derivatives","SOLF0:USTF0",1742631086722,27.19946829,128.97,128.94,79.76189959]
["bitfinex-derivatives","SOLF0:USTF0",1742631087620,27.19946829,128.97,128.95,18.99190676]
["bitfinex-derivatives","SOLF0:USTF0",1742631088027,0.05946829,128.97,128.95,18.99190676]
["bitfinex-derivatives","SOLF0:USTF0",1742631090323,0.05946829,128.97,128.95,45.35190676]
["bitfinex-derivatives","SOLF0:USTF0",1742631092630,0.05946829,128.97,128.95,74.38190676]
["bitfinex-derivatives","SOLF0:USTF0",1742631095423,62.05946829,128.97,128.95,74.38190676]
["bitfinex-derivatives","SOLF0:USTF0",1742631107237,0.05946829,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742631108840,70.07084942,129.02,128.96,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631109040,70.07084942,129.02,128.99,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631109242,70.07084942,129.02,129.0,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631109433,70.07084942,129.02,128.99,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631109733,70.07084942,129.02,128.99,18.98950676]
["bitfinex-derivatives","SOLF0:USTF0",1742631109936,70.12056908,129.02,128.99,11.28413858]
["bitfinex-derivatives","SOLF0:USTF0",1742631110237,62.0,129.01,128.99,11.28413858]
["bitfinex-derivatives","SOLF0:USTF0",1742631111031,62.0,129.01,128.99,0.04973182]
["bitfinex-derivatives","SOLF0:USTF0",1742631112527,69.7543,129.01,128.99,0.04973182]
["bitfinex-derivatives","SOLF0:USTF0",1742631115341,7.7548,129.0,128.99,0.04973182]
["bitfinex-derivatives","SOLF0:USTF0",1742631119642,69.7548,129.0,128.99,0.04973182]
["bitfinex-derivatives","SOLF0:USTF0",1742631120039,80.98920676,129.0,128.99,0.04973182]
["bitfinex-derivatives","SOLF0:USTF0",1742631124443,62.0,129.0,128.99,0.04973182]
["bitfinex-derivatives","SOLF0:USTF0",1742631127251,62.0,129.0,128.99,11.28413858]
["bitfinex-derivatives","SOLF0:USTF0",1742631127437,62.0,129.0,128.99,19.03953858]
["bitfinex-derivatives","SOLF0:USTF0",1742631128946,0.04971966,129.02,128.99,11.28413858]
["bitfinex-derivatives","SOLF0:USTF0",1742631129149,0.04971966,129.02,129.01,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631131947,62.04971966,129.02,129.01,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631134741,62.04971966,129.02,129.0,37.49440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631135652,62.04971966,129.02,129.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742631135851,27.12,129.01,129.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742631136449,34.8742,129.01,129.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742631139846,27.12,129.01,129.0,37.49440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631140051,62.04971966,129.02,129.0,37.49440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631140258,62.04971966,129.02,129.01,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631153758,62.04971966,129.02,129.01,18.98860676]
["bitfinex-derivatives","SOLF0:USTF0",1742631162776,62.04971966,129.02,129.01,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631163773,62.04971966,129.02,129.0,37.49440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631163975,89.14971966,129.02,129.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742631164276,96.90391966,129.02,129.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742631165479,7.7542,129.01,129.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742631165774,7.7542,129.01,128.99,293.00413858]
["bitfinex-derivatives","SOLF0:USTF0",1742631167083,96.90351966,129.02,129.0,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631168686,96.90351966,129.02,129.0,42.54440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631172289,96.90351966,129.02,129.0,68.42440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631174290,7.7542,129.01,129.0,68.42440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631174590,89.14971966,129.02,129.0,68.42440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631175492,96.90371966,129.02,129.0,68.42440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631180386,89.14971966,129.02,129.0,68.42440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631184696,10.73771235,129.06,129.01,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631184893,10.73771235,129.06,129.04,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631185496,10.73771235,129.06,129.03,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631185699,72.73771235,129.06,129.03,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631185999,72.78816884,129.06,129.03,0.05531721]
["bitfinex-derivatives","SOLF0:USTF0",1742631186898,27.1,129.05,129.03,0.05531721]
["bitfinex-derivatives","SOLF0:USTF0",1742631187101,38.33440676,129.05,129.03,0.05531721]
["bitfinex-derivatives","SOLF0:USTF0",1742631188003,46.08660676,129.05,129.03,28.19531721]
["bitfinex-derivatives","SOLF0:USTF0",1742631188905,27.1,129.05,129.03,28.19531721]
["bitfinex-derivatives","SOLF0:USTF0",1742631189798,89.1,129.05,129.03,28.19531721]
["bitfinex-derivatives","SOLF0:USTF0",1742631192301,27.1,129.05,129.03,39.42972397]
["bitfinex-derivatives","SOLF0:USTF0",1742631192504,0.05045649,129.06,129.03,39.42972397]
["bitfinex-derivatives","SOLF0:USTF0",1742631192900,0.05045649,129.06,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742631193101,0.05045649,129.06,129.04,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631194601,0.05045649,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742631195309,62.05045649,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742631196310,0.05045649,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742631196914,0.05045649,129.06,129.04,18.98660676]
["bitfinex-derivatives","SOLF0:USTF0",1742631199317,0.05045649,129.06,129.04,49.97660676]
["bitfinex-derivatives","SOLF0:USTF0",1742631201111,0.05045649,129.06,129.04,42.22440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631202913,0.05045649,129.06,129.05,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631203507,0.05045649,129.06,129.05,18.98620676]
["bitfinex-derivatives","SOLF0:USTF0",1742631204514,27.1,129.1,129.07,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742631204715,18.48621235,129.11,129.07,18.98490676]
["bitfinex-derivatives","SOLF0:USTF0",1742631204915,45.58621235,129.11,129.07,18.98490676]
["bitfinex-derivatives","SOLF0:USTF0",1742631205116,10.73771235,129.11,129.08,18.98440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631205318,10.73771235,129.11,129.08,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631205817,80.54063921,129.11,129.08,11.28682495]
["bitfinex-derivatives","SOLF0:USTF0",1742631206320,72.79203921,129.11,129.08,11.28682495]
["bitfinex-derivatives","SOLF0:USTF0",1742631206710,72.79203921,129.11,129.09,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631206915,10.79203921,129.11,129.09,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631207116,10.79203921,129.11,129.1,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631207117,0.05432686,129.11,129.1,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631209826,0.05432686,129.11,129.1,38.33440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631215431,0.05432686,129.11,129.1,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631216529,7.80252686,129.11,129.1,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631217824,7.7488,129.1,129.09,64.80440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631218227,7.80272686,129.11,129.09,64.80440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631218630,7.80272686,129.11,129.09,53.57]
["bitfinex-derivatives","SOLF0:USTF0",1742631219130,7.80272686,129.11,129.09,64.80440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631220734,0.05432686,129.11,129.09,64.80440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631222035,7.80252686,129.11,129.09,64.80440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631222730,0.05432686,129.11,129.09,64.80440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631228338,7.80262686,129.11,129.1,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631228737,0.05432686,129.11,129.09,64.80440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631228937,0.05432686,129.11,129.09,53.57]
["bitfinex-derivatives","SOLF0:USTF0",1742631229339,7.7488,129.1,129.09,53.57]
["bitfinex-derivatives","SOLF0:USTF0",1742631229939,7.80282686,129.11,129.09,53.57]
["bitfinex-derivatives","SOLF0:USTF0",1742631236036,0.05432686,129.11,129.09,53.57]
["bitfinex-derivatives","SOLF0:USTF0",1742631237043,0.05432686,129.11,129.09,64.80440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631237951,42.95084942,129.16,129.1,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631238137,42.95084942,129.16,129.14,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631238333,42.95084942,129.16,129.1,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1742631238334,42.95084942,129.16,129.15,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631238734,10.73771235,129.16,129.15,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631241046,10.73771235,129.16,129.15,18.98020676]
["bitfinex-derivatives","SOLF0:USTF0",1742631242641,0.04960725,129.17,129.15,18.98020676]
["bitfinex-derivatives","SOLF0:USTF0",1742631242841,0.04960725,129.17,129.16,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631247345,0.04960725,129.17,129.14,255.65255362]
["bitfinex-derivatives","SOLF0:USTF0",1742631247544,38.36401401,129.17,129.15,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1742631248349,38.36401401,129.17,129.15,58.11]
["bitfinex-derivatives","SOLF0:USTF0",1742631248551,7.7456,129.16,129.15,58.11]
["bitfinex-derivatives","SOLF0:USTF0",1742631249644,7.7456,129.16,129.15,54.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742631249645,18.98000676,129.16,129.15,54.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742631249850,18.98000676,129.16,129.15,51.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742631250448,80.98000676,129.16,129.15,51.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742631250848,80.98000676,129.16,129.15,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742631261566,80.98000676,129.16,129.15,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1742631261773,80.97440676,129.16,129.09,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1742631262078,11.23440676,129.1,129.09,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1742631262377,7.7502,129.08,129.04,22.91880676]
["bitfinex-derivatives","SOLF0:USTF0",1742631262875,0.0552374,129.07,129.05,0.0520931]
["bitfinex-derivatives","SOLF0:USTF0",1742631263077,0.0552374,129.07,129.05,11.28649986]
["bitfinex-derivatives","SOLF0:USTF0",1742631264677,7.8059374,129.07,129.05,11.28649986]
["bitfinex-derivatives","SOLF0:USTF0",1742631265375,7.7512,129.06,129.05,11.28649986]
["bitfinex-derivatives","SOLF0:USTF0",1742631265576,7.7512,129.06,129.05,0.0520931]
["bitfinex-derivatives","SOLF0:USTF0",1742631266767,7.8061374,129.07,129.05,0.0520931]
["bitfinex-derivatives","SOLF0:USTF0",1742631267574,7.7512,129.06,129.05,0.0520931]
["bitfinex-derivatives","SOLF0:USTF0",1742631267779,27.1552374,129.07,129.05,0.0520931]
["bitfinex-derivatives","SOLF0:USTF0",1742631268174,34.9061374,129.07,129.05,0.0520931]
["bitfinex-derivatives","SOLF0:USTF0",1742631268879,96.9061374,129.07,129.05,0.0520931]
["bitfinex-derivatives","SOLF0:USTF0",1742631269783,34.9061374,129.07,129.05,0.0520931]
["bitfinex-derivatives","SOLF0:USTF0",1742631271083,27.1552374,129.07,129.05,0.0520931]
["bitfinex-derivatives","SOLF0:USTF0",1742631277089,34.9059374,129.07,129.05,0.0520931]
["bitfinex-derivatives","SOLF0:USTF0",1742631284594,27.1552374,129.07,129.05,0.0520931]
["bitfinex-derivatives","SOLF0:USTF0",1742631285691,7.7512,129.06,129.05,0.0520931]
["bitfinex-derivatives","SOLF0:USTF0",1742631290192,27.1552374,129.07,129.05,7.8038931]
["bitfinex-derivatives","SOLF0:USTF0",1742631291400,27.1552374,129.07,129.05,0.0520931]
["bitfinex-derivatives","SOLF0:USTF0",1742631292900,27.1552374,129.07,129.05,7.8037931]
["bitfinex-derivatives","SOLF0:USTF0",1742631296700,27.1552374,129.07,129.05,0.0520931]
["bitfinex-derivatives","SOLF0:USTF0",1742631296997,38.38964416,129.07,129.05,0.0520931]
["bitfinex-derivatives","SOLF0:USTF0",1742631298401,7.7512,129.06,129.05,0.0520931]
["bitfinex-derivatives","SOLF0:USTF0",1742631298900,27.1552374,129.07,129.05,0.0520931]
["bitfinex-derivatives","SOLF0:USTF0",1742631299102,34.9062374,129.07,129.05,0.0520931]
["bitfinex-derivatives","SOLF0:USTF0",1742631299702,27.1552374,129.07,129.05,0.0520931]
["bitfinex-derivatives","SOLF0:USTF0",1742631301295,0.0552374,129.07,129.06,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631302600,0.0552374,129.07,129.06,18.98560676]
["bitfinex-derivatives","SOLF0:USTF0",1742631303401,0.0552374,129.07,129.05,19.03809986]
["bitfinex-derivatives","SOLF0:USTF0",1742631308604,0.0552374,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742631309707,0.0552374,129.07,129.05,19.03809986]
["bitfinex-derivatives","SOLF0:USTF0",1742631312011,0.0552374,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742631313404,42.95084942,129.11,129.05,11.28649986]
["bitfinex-derivatives","SOLF0:USTF0",1742631313608,70.03084942,129.11,129.08,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631313805,42.95084942,129.11,129.08,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631314007,42.95084942,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742631314408,42.95084942,129.12,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742631314607,43.00467519,129.12,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742631315513,62.0,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742631316012,62.0,129.11,129.1,18.98320676]
["bitfinex-derivatives","SOLF0:USTF0",1742631316717,43.00467519,129.12,129.1,18.98320676]
["bitfinex-derivatives","SOLF0:USTF0",1742631316915,0.05382577,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742631319915,62.05382577,129.12,129.1,18.98300676]
["bitfinex-derivatives","SOLF0:USTF0",1742631320117,62.05382577,129.12,129.1,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742631320416,62.05382577,129.12,129.09,7.79856632]
["bitfinex-derivatives","SOLF0:USTF0",1742631325414,62.05382577,129.12,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742631325619,0.05382577,129.12,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742631327621,0.05382577,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742631333926,0.05382577,129.12,129.11,18.98260676]
["bitfinex-derivatives","SOLF0:USTF0",1742631337126,0.05382577,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742631348839,38.31440676,129.15,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742631349041,38.31440676,129.15,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742631349538,27.08,129.17,129.14,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631350040,100.36980127,129.17,129.14,0.05310661]
["bitfinex-derivatives","SOLF0:USTF0",1742631350334,18.98010676,129.16,129.14,0.05310661]
["bitfinex-derivatives","SOLF0:USTF0",1742631350539,11.23440676,129.15,129.14,0.05310661]
["bitfinex-derivatives","SOLF0:USTF0",1742631351235,18.98020676,129.15,129.14,0.05310661]
["bitfinex-derivatives","SOLF0:USTF0",1742631351441,11.23440676,129.13,129.1,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1742631351934,18.98180676,129.13,129.1,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1742631352441,19.03411323,129.13,129.1,58.89916094]
["bitfinex-derivatives","SOLF0:USTF0",1742631353740,7.7478,129.12,129.1,58.89916094]
["bitfinex-derivatives","SOLF0:USTF0",1742631356148,7.79960647,129.13,129.1,66.64796094]
["bitfinex-derivatives","SOLF0:USTF0",1742631357449,7.79960647,129.13,129.1,58.89916094]
["bitfinex-derivatives","SOLF0:USTF0",1742631358346,7.7477,129.12,129.1,58.89916094]
["bitfinex-derivatives","SOLF0:USTF0",1742631360347,7.79960647,129.13,129.1,58.89916094]
["bitfinex-derivatives","SOLF0:USTF0",1742631360549,7.79960647,129.13,129.1,66.64796094]
["bitfinex-derivatives","SOLF0:USTF0",1742631362050,0.05230647,129.13,129.1,77.8823677]
["bitfinex-derivatives","SOLF0:USTF0",1742631363453,0.05230647,129.13,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742631363751,0.05230647,129.13,129.1,11.2835677]
["bitfinex-derivatives","SOLF0:USTF0",1742631364451,0.05230647,129.13,129.11,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742631365553,0.05230647,129.13,129.11,18.98230676]
["bitfinex-derivatives","SOLF0:USTF0",1742631367350,0.05230647,129.13,129.11,47.17230676]
["bitfinex-derivatives","SOLF0:USTF0",1742631367551,0.05230647,129.13,129.11,75.56230676]
["bitfinex-derivatives","SOLF0:USTF0",1742631376260,0.05230647,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742631377162,0.05230647,129.13,129.11,75.56240676]
["bitfinex-derivatives","SOLF0:USTF0",1742631384862,7.79950647,129.13,129.11,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1742631385062,0.05230647,129.13,129.11,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1742631386266,7.79960647,129.13,129.11,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1742631388972,0.05230647,129.13,129.11,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1742631391567,0.05230647,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742631395071,0.05230647,129.13,129.12,18.98200676]
["bitfinex-derivatives","SOLF0:USTF0",1742631395270,27.08,129.16,129.13,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742631395473,27.08,129.16,129.13,18.98120676]
["bitfinex-derivatives","SOLF0:USTF0",1742631395665,27.08,129.16,129.13,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631396470,27.13321901,129.16,129.13,19.03867916]
["bitfinex-derivatives","SOLF0:USTF0",1742631399073,27.13321901,129.16,129.13,40.00867916]
["bitfinex-derivatives","SOLF0:USTF0",1742631404868,27.13321901,129.16,129.13,73.46867916]
["bitfinex-derivatives","SOLF0:USTF0",1742631405577,27.13321901,129.16,129.13,62.2342724]
["bitfinex-derivatives","SOLF0:USTF0",1742631406078,34.87841901,129.16,129.13,62.2342724]
["bitfinex-derivatives","SOLF0:USTF0",1742631407875,18.98040676,129.15,129.13,54.4874724]
["bitfinex-derivatives","SOLF0:USTF0",1742631409278,7.7464,129.14,129.13,54.4874724]
["bitfinex-derivatives","SOLF0:USTF0",1742631414583,18.98080676,129.14,129.13,54.4874724]
["bitfinex-derivatives","SOLF0:USTF0",1742631417684,18.98050676,129.15,129.13,54.4874724]
["bitfinex-derivatives","SOLF0:USTF0",1742631418686,46.11312577,129.16,129.13,62.2340724]
["bitfinex-derivatives","SOLF0:USTF0",1742631420688,46.11312577,129.16,129.14,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742631421590,34.87871901,129.16,129.14,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742631421988,27.06,129.15,129.14,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742631422694,38.29440676,129.15,129.13,21.0274724]
["bitfinex-derivatives","SOLF0:USTF0",1742631422889,11.23440676,129.14,129.13,21.0274724]
["bitfinex-derivatives","SOLF0:USTF0",1742631423193,7.7464,129.14,129.13,21.0274724]
["bitfinex-derivatives","SOLF0:USTF0",1742631423492,38.29440676,129.15,129.13,21.0274724]
["bitfinex-derivatives","SOLF0:USTF0",1742631424194,7.7464,129.14,129.13,21.0274724]
["bitfinex-derivatives","SOLF0:USTF0",1742631428300,7.7464,129.14,129.13,0.0574724]
["bitfinex-derivatives","SOLF0:USTF0",1742631439614,46.04050676,129.15,129.13,0.0574724]
["bitfinex-derivatives","SOLF0:USTF0",1742631441817,7.7464,129.14,129.13,0.0574724]
["bitfinex-derivatives","SOLF0:USTF0",1742631484654,27.06,129.14,129.13,0.0574724]
["bitfinex-derivatives","SOLF0:USTF0",1742631489464,27.06,129.15,129.13,19.03887916]
["bitfinex-derivatives","SOLF0:USTF0",1742631489654,27.06,129.15,129.14,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631489855,0.05321901,129.16,129.14,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631490861,0.05321901,129.16,129.14,18.98050676]
["bitfinex-derivatives","SOLF0:USTF0",1742631491159,0.05321901,129.16,129.15,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631492461,0.05321901,129.16,129.15,18.98020676]
["bitfinex-derivatives","SOLF0:USTF0",1742631516287,7.7431,129.2,129.17,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742631516586,7.7431,129.2,129.17,18.97880676]
["bitfinex-derivatives","SOLF0:USTF0",1742631517287,0.04983777,129.2,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742631518188,0.04983777,129.2,129.17,19.02850636]
["bitfinex-derivatives","SOLF0:USTF0",1742631519085,62.0,129.19,129.17,19.02850636]
["bitfinex-derivatives","SOLF0:USTF0",1742631519679,7.79293777,129.2,129.17,19.02850636]
["bitfinex-derivatives","SOLF0:USTF0",1742631519885,7.79293777,129.2,129.17,41.23850636]
["bitfinex-derivatives","SOLF0:USTF0",1742631522388,7.7435,129.19,129.17,41.23850636]
["bitfinex-derivatives","SOLF0:USTF0",1742631522586,62.0,129.19,129.17,41.23850636]
["bitfinex-derivatives","SOLF0:USTF0",1742631523192,7.79293777,129.2,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742631523491,0.04983777,129.2,129.19,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631523990,0.04983777,129.2,129.19,18.97780676]
["bitfinex-derivatives","SOLF0:USTF0",1742631529597,0.04983777,129.2,129.19,46.01780676]
["bitfinex-derivatives","SOLF0:USTF0",1742631531298,0.04983777,129.2,129.19,38.27440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631533799,0.04983777,129.2,129.19,46.01780676]
["bitfinex-derivatives","SOLF0:USTF0",1742631534007,0.04983777,129.2,129.19,38.27440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631540209,7.79263777,129.2,129.19,38.27440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631540409,7.79263777,129.2,129.19,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631540599,7.79263777,129.2,129.18,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1742631541302,0.04983777,129.2,129.18,39.49830676]
["bitfinex-derivatives","SOLF0:USTF0",1742631541503,0.04983777,129.2,129.18,31.75440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631542616,7.79283777,129.2,129.18,31.75440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631545115,0.04983777,129.2,129.18,39.49830676]
["bitfinex-derivatives","SOLF0:USTF0",1742631546515,0.04983777,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742631549123,0.04983777,129.2,129.18,69.60810676]
["bitfinex-derivatives","SOLF0:USTF0",1742631552727,0.04983777,129.2,129.18,61.86440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631552920,0.04983777,129.2,129.18,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1742631553420,7.7434,129.19,129.18,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1742631555716,46.01440676,129.19,129.05,86.63674788]
["bitfinex-derivatives","SOLF0:USTF0",1742631555923,11.23440676,129.14,129.09,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631556324,7.7478,129.12,129.09,18.98350676]
["bitfinex-derivatives","SOLF0:USTF0",1742631556820,11.23440676,129.11,129.07,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1742631557027,11.1803214,129.09,129.07,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1742631557721,11.23440676,129.1,129.07,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1742631558227,11.28488559,129.1,129.07,255.51900252]
["bitfinex-derivatives","SOLF0:USTF0",1742631558421,19.03388559,129.1,129.07,255.51900252]
["bitfinex-derivatives","SOLF0:USTF0",1742631558922,7.79947883,129.1,129.07,255.51900252]
["bitfinex-derivatives","SOLF0:USTF0",1742631559127,0.05047883,129.1,129.07,255.51900252]
["bitfinex-derivatives","SOLF0:USTF0",1742631559529,0.05047883,129.1,129.07,263.26950252]
["bitfinex-derivatives","SOLF0:USTF0",1742631559827,62.0,129.09,129.07,274.50390928]
["bitfinex-derivatives","SOLF0:USTF0",1742631560418,62.0,129.09,129.07,263.26950252]
["bitfinex-derivatives","SOLF0:USTF0",1742631560625,62.0,129.09,129.07,255.51900252]
["bitfinex-derivatives","SOLF0:USTF0",1742631560822,27.04,129.08,129.07,0.05900252]
["bitfinex-derivatives","SOLF0:USTF0",1742631561126,38.27440676,129.08,129.07,0.05900252]
["bitfinex-derivatives","SOLF0:USTF0",1742631562624,27.04,129.08,129.07,0.05900252]
["bitfinex-derivatives","SOLF0:USTF0",1742631563230,62.0,129.09,129.07,11.29340928]
["bitfinex-derivatives","SOLF0:USTF0",1742631563732,27.09047883,129.1,129.07,11.29340928]
["bitfinex-derivatives","SOLF0:USTF0",1742631564031,27.09047883,129.1,129.07,19.04360928]
["bitfinex-derivatives","SOLF0:USTF0",1742631565932,0.05047883,129.1,129.07,19.04360928]
["bitfinex-derivatives","SOLF0:USTF0",1742631566134,27.04,129.09,129.07,19.04360928]
["bitfinex-derivatives","SOLF0:USTF0",1742631566432,27.04,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742631566834,89.04,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742631567630,27.04,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742631570431,27.04,129.09,129.08,18.98440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631572329,0.05047883,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742631573437,0.05047883,129.1,129.09,18.98380676]
["bitfinex-derivatives","SOLF0:USTF0",1742631574338,0.05047883,129.1,129.08,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742631575130,0.05047883,129.1,129.07,19.04380928]
["bitfinex-derivatives","SOLF0:USTF0",1742631576339,7.79937883,129.1,129.07,19.04380928]
["bitfinex-derivatives","SOLF0:USTF0",1742631576930,11.28488559,129.1,129.07,0.05900252]
["bitfinex-derivatives","SOLF0:USTF0",1742631577340,11.23440676,129.08,129.07,0.05900252]
["bitfinex-derivatives","SOLF0:USTF0",1742631577537,38.29440676,129.08,129.07,0.05900252]
["bitfinex-derivatives","SOLF0:USTF0",1742631578439,46.04440676,129.08,129.07,0.05900252]
["bitfinex-derivatives","SOLF0:USTF0",1742631585344,7.7518,129.05,129.04,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742631585643,38.29440676,129.05,129.01,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742631586341,7.7528,129.04,129.01,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742631586543,7.80653272,129.04,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631588539,62.0,129.03,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631593251,69.753,129.03,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631595843,62.0,129.03,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631596455,69.753,129.03,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631597253,62.0,129.03,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631597756,62.0,129.03,129.02,7.8109038]
["bitfinex-derivatives","SOLF0:USTF0",1742631598154,0.05373272,129.04,129.02,7.8109038]
["bitfinex-derivatives","SOLF0:USTF0",1742631600960,0.05373272,129.04,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631600961,7.80633272,129.04,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631601157,62.0,129.03,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631602055,80.98740676,129.03,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631608069,69.753,129.03,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631609067,80.98740676,129.03,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631614770,62.0,129.03,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631614970,89.06,129.03,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631616375,27.11373272,129.04,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631616568,27.11373272,129.04,129.02,7.8105038]
["bitfinex-derivatives","SOLF0:USTF0",1742631617470,89.11373272,129.04,129.02,7.8105038]
["bitfinex-derivatives","SOLF0:USTF0",1742631618674,89.11373272,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742631619471,0.05373272,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742631619868,27.06,129.06,129.03,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631620786,27.06,129.06,129.04,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1742631620987,27.11818745,129.06,129.04,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1742631622588,62.0,129.05,129.04,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1742631623189,27.11818745,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742631626186,89.11818745,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742631627891,62.05818745,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742631631298,62.05818745,129.06,129.04,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1742631634003,62.05818745,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742631634497,62.05818745,129.06,129.02,2.1354038]
["bitfinex-derivatives","SOLF0:USTF0",1742631634699,73.29259421,129.06,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631634900,11.23440676,129.05,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631635095,27.06,129.04,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631635900,38.29440676,129.04,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631637102,7.753,129.03,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631637702,34.8128,129.04,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631640208,27.06,129.04,129.02,11.29171056]
["bitfinex-derivatives","SOLF0:USTF0",1742631640897,27.06,129.04,129.02,19.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1742631641104,27.06,129.04,129.03,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631642394,27.06,129.04,129.02,19.04511056]
["bitfinex-derivatives","SOLF0:USTF0",1742631643600,27.06,129.04,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631644198,34.8128,129.04,129.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1742631645795,27.06,129.04,129.02,11.29171056]
["bitfinex-derivatives","SOLF0:USTF0",1742631646297,27.06,129.04,129.02,19.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1742631648898,7.7519,129.05,129.02,19.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1742631649105,34.8319,129.05,129.02,19.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1742631649606,27.08,129.05,129.02,19.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1742631649906,27.08,129.05,129.03,18.98740676]
["bitfinex-derivatives","SOLF0:USTF0",1742631650503,27.08,129.05,129.04,18.98680676]
["bitfinex-derivatives","SOLF0:USTF0",1742631650807,0.05818745,129.06,129.04,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631651001,0.05818745,129.06,129.05,18.98620676]
["bitfinex-derivatives","SOLF0:USTF0",1742631655810,0.05818745,129.06,129.05,23.12780676]
["bitfinex-derivatives","SOLF0:USTF0",1742631657207,7.7484,129.11,129.07,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742631657408,34.8284,129.11,129.07,18.98450676]
["bitfinex-derivatives","SOLF0:USTF0",1742631658011,7.7484,129.11,129.07,18.98450676]
["bitfinex-derivatives","SOLF0:USTF0",1742631658216,34.8284,129.11,129.07,18.98450676]
["bitfinex-derivatives","SOLF0:USTF0",1742631658413,0.05877343,129.1,129.08,0.05517845]
["bitfinex-derivatives","SOLF0:USTF0",1742631659916,62.0,129.09,129.08,7.80517845]
["bitfinex-derivatives","SOLF0:USTF0",1742631660110,0.05877343,129.1,129.08,19.03958521]
["bitfinex-derivatives","SOLF0:USTF0",1742631660409,0.05877343,129.1,129.08,11.28958521]
["bitfinex-derivatives","SOLF0:USTF0",1742631660610,0.05877343,129.1,129.09,18.98380676]
["bitfinex-derivatives","SOLF0:USTF0",1742631662611,27.08,129.14,129.11,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742631662814,27.08,129.14,129.11,18.98250676]
["bitfinex-derivatives","SOLF0:USTF0",1742631663009,62.0,129.13,129.11,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631663814,62.0588892,129.13,129.11,11.29360719]
["bitfinex-derivatives","SOLF0:USTF0",1742631669816,38.27440676,129.12,129.09,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742631670015,11.23440676,129.11,129.09,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742631670418,7.7495,129.09,129.07,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1742631671016,7.80611662,129.09,129.07,255.75727275]
["bitfinex-derivatives","SOLF0:USTF0",1742631672919,69.80611662,129.09,129.07,266.99167951]
["bitfinex-derivatives","SOLF0:USTF0",1742631675017,7.75,129.08,129.07,266.99167951]
["bitfinex-derivatives","SOLF0:USTF0",1742631675213,100.37102338,129.09,129.07,0.05727275]
["bitfinex-derivatives","SOLF0:USTF0",1742631675617,7.75,129.08,129.07,0.05727275]
["bitfinex-derivatives","SOLF0:USTF0",1742631682322,18.98440676,129.08,129.07,0.05727275]
["bitfinex-derivatives","SOLF0:USTF0",1742631684421,7.75,129.08,129.07,0.05727275]
["bitfinex-derivatives","SOLF0:USTF0",1742631684727,108.12072338,129.09,129.07,0.05727275]
["bitfinex-derivatives","SOLF0:USTF0",1742631685725,7.75,129.08,129.07,0.05727275]
["bitfinex-derivatives","SOLF0:USTF0",1742631688233,18.98440676,129.08,129.07,0.05727275]
["bitfinex-derivatives","SOLF0:USTF0",1742631694536,7.75,129.08,129.07,0.05727275]
["bitfinex-derivatives","SOLF0:USTF0",1742631695729,18.98440676,129.08,129.07,0.05727275]
["bitfinex-derivatives","SOLF0:USTF0",1742631702745,7.7512,129.06,129.05,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1742631703041,38.31440676,129.06,129.0,23.21510676]
["bitfinex-derivatives","SOLF0:USTF0",1742631703346,11.23440676,129.04,129.0,23.21510676]
["bitfinex-derivatives","SOLF0:USTF0",1742631703538,27.08,129.03,129.0,23.21510676]
["bitfinex-derivatives","SOLF0:USTF0",1742631703738,34.8333,129.03,129.0,23.21510676]
["bitfinex-derivatives","SOLF0:USTF0",1742631703938,34.88491424,129.03,129.0,23.26986744]
["bitfinex-derivatives","SOLF0:USTF0",1742631705937,11.23440676,129.02,129.0,0.05476068]
["bitfinex-derivatives","SOLF0:USTF0",1742631706141,11.23440676,129.01,129.0,0.05476068]
["bitfinex-derivatives","SOLF0:USTF0",1742631706737,18.98860676,129.01,129.0,0.05476068]
["bitfinex-derivatives","SOLF0:USTF0",1742631709056,80.98860676,129.01,129.0,0.05476068]
["bitfinex-derivatives","SOLF0:USTF0",1742631712153,7.7548,129.0,128.99,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1742631712356,46.08920676,129.0,128.99,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1742631712954,46.08920676,129.0,128.99,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1742631713153,46.08920676,129.0,128.95,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631713355,46.08920676,129.0,128.98,0.05571986]
["bitfinex-derivatives","SOLF0:USTF0",1742631713552,0.05846846,128.99,128.98,0.05571986]
["bitfinex-derivatives","SOLF0:USTF0",1742631719159,0.05846846,128.99,128.98,19.04612662]
["bitfinex-derivatives","SOLF0:USTF0",1742631719352,62.0,129.01,128.98,11.29012662]
["bitfinex-derivatives","SOLF0:USTF0",1742631719757,11.23440676,129.03,129.0,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1742631719956,38.33440676,129.03,129.0,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1742631720358,46.08750676,129.03,129.0,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1742631720555,11.23440676,129.02,128.99,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742631720955,18.98810676,129.02,128.98,0.05571986]
["bitfinex-derivatives","SOLF0:USTF0",1742631722059,27.1,129.01,128.98,0.05571986]
["bitfinex-derivatives","SOLF0:USTF0",1742631722567,34.8543,129.01,128.98,0.05571986]
["bitfinex-derivatives","SOLF0:USTF0",1742631722769,62.0,129.0,128.98,0.05571986]
["bitfinex-derivatives","SOLF0:USTF0",1742631723268,62.05555878,129.0,128.98,0.05571986]
["bitfinex-derivatives","SOLF0:USTF0",1742631723566,0.05555878,129.0,128.99,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631723768,38.33440676,129.04,128.99,13.38510676]
["bitfinex-derivatives","SOLF0:USTF0",1742631723964,27.1,129.04,129.0,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631724267,11.23440676,129.06,129.01,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631724768,34.8716,129.06,129.02,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631724968,0.0520846,129.05,129.03,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631726459,62.0520846,129.05,129.03,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631726662,62.0520846,129.05,129.03,18.98730676]
["bitfinex-derivatives","SOLF0:USTF0",1742631726867,0.0520846,129.05,129.03,18.98730676]
["bitfinex-derivatives","SOLF0:USTF0",1742631727664,0.0520846,129.05,129.03,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631728169,0.0520846,129.05,129.03,18.98730676]
["bitfinex-derivatives","SOLF0:USTF0",1742631729770,62.0520846,129.05,129.03,18.98730676]
["bitfinex-derivatives","SOLF0:USTF0",1742631731072,62.0520846,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742631732573,0.0520846,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742631732967,0.0520846,129.05,129.04,18.98680676]
["bitfinex-derivatives","SOLF0:USTF0",1742631735677,0.0520846,129.05,129.04,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631740278,0.0520846,129.05,129.04,18.98680676]
["bitfinex-derivatives","SOLF0:USTF0",1742631740475,0.0520846,129.05,129.04,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631742480,0.0520846,129.05,129.04,18.98680676]
["bitfinex-derivatives","SOLF0:USTF0",1742631742679,0.0520846,129.05,129.04,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631744882,0.0520846,129.05,129.02,19.04490792]
["bitfinex-derivatives","SOLF0:USTF0",1742631745781,7.8038846,129.05,129.02,19.04490792]
["bitfinex-derivatives","SOLF0:USTF0",1742631746079,0.0520846,129.05,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742631749285,7.8038846,129.05,129.02,19.04460792]
["bitfinex-derivatives","SOLF0:USTF0",1742631760896,0.0520846,129.05,129.03,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742631770896,0.0520846,129.05,129.04,18.98680676]
["bitfinex-derivatives","SOLF0:USTF0",1742631771093,10.73771235,129.09,129.04,38.29440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631771298,10.73771235,129.09,129.06,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631771699,10.73771235,129.09,129.06,18.98530676]
["bitfinex-derivatives","SOLF0:USTF0",1742631771892,10.73771235,129.09,129.06,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631772193,10.79611375,129.09,129.07,18.98470676]
["bitfinex-derivatives","SOLF0:USTF0",1742631772599,0.0584014,129.09,129.07,18.98470676]
["bitfinex-derivatives","SOLF0:USTF0",1742631773698,0.0584014,129.09,129.07,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631773999,62.0584014,129.09,129.06,19.03545292]
["bitfinex-derivatives","SOLF0:USTF0",1742631775600,69.8078014,129.09,129.06,19.03545292]
["bitfinex-derivatives","SOLF0:USTF0",1742631780403,62.0584014,129.09,129.06,19.03545292]
["bitfinex-derivatives","SOLF0:USTF0",1742631781805,62.0584014,129.09,129.06,0.05004616]
["bitfinex-derivatives","SOLF0:USTF0",1742631782105,73.29280816,129.09,129.06,0.05004616]
["bitfinex-derivatives","SOLF0:USTF0",1742631782808,7.7504,129.08,129.06,0.05004616]
["bitfinex-derivatives","SOLF0:USTF0",1742631783604,18.98500676,129.07,129.06,0.05004616]
["bitfinex-derivatives","SOLF0:USTF0",1742631783805,46.04500676,129.07,129.06,0.05004616]
["bitfinex-derivatives","SOLF0:USTF0",1742631784501,38.29440676,129.07,129.01,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1742631784701,11.23440676,129.05,129.01,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1742631784901,7.753,129.04,129.01,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1742631785102,27.06,129.04,129.01,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1742631785503,38.34561025,129.04,129.01,5.62196942]
["bitfinex-derivatives","SOLF0:USTF0",1742631786010,69.7534,129.03,129.01,5.62196942]
["bitfinex-derivatives","SOLF0:USTF0",1742631786908,62.0,129.03,129.01,5.62196942]
["bitfinex-derivatives","SOLF0:USTF0",1742631787312,62.0,129.03,129.01,13.37606942]
["bitfinex-derivatives","SOLF0:USTF0",1742631787813,62.0,129.03,129.01,5.62196942]
["bitfinex-derivatives","SOLF0:USTF0",1742631788314,69.7532,129.03,129.01,5.62196942]
["bitfinex-derivatives","SOLF0:USTF0",1742631790310,7.7536,129.02,129.01,5.62196942]
["bitfinex-derivatives","SOLF0:USTF0",1742631790510,62.0,129.03,129.01,5.62196942]
["bitfinex-derivatives","SOLF0:USTF0",1742631790711,62.0,129.03,129.01,0.05196942]
["bitfinex-derivatives","SOLF0:USTF0",1742631791106,69.7536,129.03,129.01,0.05196942]
["bitfinex-derivatives","SOLF0:USTF0",1742631792316,7.7536,129.02,129.01,0.05196942]
["bitfinex-derivatives","SOLF0:USTF0",1742631794715,18.98800676,129.02,129.01,0.05196942]
["bitfinex-derivatives","SOLF0:USTF0",1742631795511,7.7548,129.0,128.99,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1742631795813,34.8148,129.0,128.99,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1742631798220,34.8148,129.0,128.98,0.05106962]
["bitfinex-derivatives","SOLF0:USTF0",1742631801434,7.7554,128.99,128.98,0.05106962]
["bitfinex-derivatives","SOLF0:USTF0",1742631805937,34.8151,129.0,128.98,0.05106962]
["bitfinex-derivatives","SOLF0:USTF0",1742631810537,7.7554,128.99,128.98,0.05106962]
["bitfinex-derivatives","SOLF0:USTF0",1742631810934,18.98980676,128.99,128.98,0.05106962]
["bitfinex-derivatives","SOLF0:USTF0",1742631811637,7.7554,128.99,128.98,0.05106962]
["bitfinex-derivatives","SOLF0:USTF0",1742631812041,34.8149,129.0,128.98,0.05106962]
["bitfinex-derivatives","SOLF0:USTF0",1742631812640,7.7549,129.0,128.98,0.05106962]
["bitfinex-derivatives","SOLF0:USTF0",1742631812842,27.08,128.99,128.98,0.05106962]
["bitfinex-derivatives","SOLF0:USTF0",1742631814642,27.08,128.99,128.98,7.80706962]
["bitfinex-derivatives","SOLF0:USTF0",1742631815733,27.08,128.99,128.98,0.05106962]
["bitfinex-derivatives","SOLF0:USTF0",1742631817040,27.08,128.99,128.98,7.80706962]
["bitfinex-derivatives","SOLF0:USTF0",1742631818340,46.12750724,129.01,128.98,7.80706962]
["bitfinex-derivatives","SOLF0:USTF0",1742631821342,38.37300724,129.01,128.98,7.80706962]
["bitfinex-derivatives","SOLF0:USTF0",1742631824534,38.37300724,129.01,128.98,0.05106962]
["bitfinex-derivatives","SOLF0:USTF0",1742631824744,27.13860048,129.01,128.98,11.28547638]
["bitfinex-derivatives","SOLF0:USTF0",1742631825346,27.13860048,129.01,128.99,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1742631825843,27.13860048,129.01,128.98,0.05106962]
["bitfinex-derivatives","SOLF0:USTF0",1742631826045,34.89290048,129.01,128.98,7.80686962]
["bitfinex-derivatives","SOLF0:USTF0",1742631826247,34.89290048,129.01,128.98,0.05106962]
["bitfinex-derivatives","SOLF0:USTF0",1742631828043,7.755,129.0,128.98,0.05106962]
["bitfinex-derivatives","SOLF0:USTF0",1742631828853,7.7554,128.99,128.98,0.05106962]
["bitfinex-derivatives","SOLF0:USTF0",1742631832141,18.98980676,128.99,128.98,0.05106962]
["bitfinex-derivatives","SOLF0:USTF0",1742631838856,18.99440676,128.99,128.9,269.23960676]
["bitfinex-derivatives","SOLF0:USTF0",1742631839060,11.23440676,128.94,128.9,269.23960676]
["bitfinex-derivatives","SOLF0:USTF0",1742631839257,27.08,128.93,128.9,258.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742631839654,27.08,128.93,128.9,277.00010676]
["bitfinex-derivatives","SOLF0:USTF0",1742631840061,27.13357743,128.93,128.9,277.05145783]
["bitfinex-derivatives","SOLF0:USTF0",1742631841060,27.13357743,128.93,128.91,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742631841460,27.13357743,128.93,128.91,18.99450676]
["bitfinex-derivatives","SOLF0:USTF0",1742631841961,62.0,128.92,128.91,18.99450676]
["bitfinex-derivatives","SOLF0:USTF0",1742631846963,27.13357743,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742631849964,89.13357743,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742631850366,27.13357743,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742631850562,0.05357743,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742631853368,62.05357743,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742631854670,62.05357743,128.93,128.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742631855168,89.13357743,128.93,128.9,255.95135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631855559,89.13357743,128.93,128.9,263.71185107]
["bitfinex-derivatives","SOLF0:USTF0",1742631855969,89.13357743,128.93,128.9,255.95135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631856171,100.36798419,128.93,128.9,255.95135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631856670,7.7597,128.92,128.9,255.95135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631857170,108.12728419,128.93,128.9,263.71215107]
["bitfinex-derivatives","SOLF0:USTF0",1742631857565,108.12728419,128.93,128.9,7.81215107]
["bitfinex-derivatives","SOLF0:USTF0",1742631858067,7.7597,128.92,128.9,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631858370,27.08,128.91,128.9,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631858771,27.08,128.91,128.9,7.81225107]
["bitfinex-derivatives","SOLF0:USTF0",1742631859871,27.08,128.91,128.9,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631861572,27.08,128.91,128.9,7.81225107]
["bitfinex-derivatives","SOLF0:USTF0",1742631862373,27.08,128.91,128.9,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631865573,46.07460676,128.91,128.9,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631868579,38.31440676,128.91,128.9,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631868772,27.08,128.91,128.9,7.81225107]
["bitfinex-derivatives","SOLF0:USTF0",1742631868971,27.08,128.91,128.9,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631874182,34.8402,128.91,128.9,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631874485,46.07460676,128.91,128.9,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631887688,38.31440676,128.91,128.9,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631887893,27.08,128.91,128.9,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631889791,34.8402,128.91,128.9,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631892999,27.08,128.91,128.9,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631894300,34.8402,128.91,128.9,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631895903,46.07460676,128.91,128.9,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631897302,34.8402,128.91,128.9,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631898201,7.7602,128.91,128.9,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631898403,34.8402,128.91,128.9,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631907315,46.07460676,128.91,128.9,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631909811,27.08,128.91,128.9,0.05135107]
["bitfinex-derivatives","SOLF0:USTF0",1742631911320,27.08,128.91,128.9,7.81225107]
["bitfinex-derivatives","SOLF0:USTF0",1742631912419,73.28798419,128.93,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742631912619,27.08,128.92,128.9,11.28575783]
["bitfinex-derivatives","SOLF0:USTF0",1742631912819,62.05357743,128.93,128.91,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631913121,27.08,128.95,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742631913622,38.31440676,128.95,128.91,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631914124,62.0,128.94,128.91,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631914321,62.04982898,128.94,128.92,0.05505609]
["bitfinex-derivatives","SOLF0:USTF0",1742631914622,62.04982898,128.94,128.92,7.81445609]
["bitfinex-derivatives","SOLF0:USTF0",1742631916324,62.04982898,128.94,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742631916820,10.73771235,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742631917016,27.08,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742631919830,89.08,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742631920030,89.08,128.97,128.95,7.80912278]
["bitfinex-derivatives","SOLF0:USTF0",1742631921130,89.08,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742631921532,62.0,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742631925438,62.0,128.97,128.96,18.99160676]
["bitfinex-derivatives","SOLF0:USTF0",1742631926638,0.05819585,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742631927438,0.05819585,128.98,128.96,18.99140676]
["bitfinex-derivatives","SOLF0:USTF0",1742631927636,11.29260261,128.98,128.95,0.05152278]
["bitfinex-derivatives","SOLF0:USTF0",1742631928142,19.04890261,128.98,128.95,0.05152278]
["bitfinex-derivatives","SOLF0:USTF0",1742631928840,7.7567,128.97,128.95,0.05152278]
["bitfinex-derivatives","SOLF0:USTF0",1742631929644,62.0,128.96,128.95,0.05152278]
["bitfinex-derivatives","SOLF0:USTF0",1742631932739,100.29440676,128.96,128.95,0.05152278]
["bitfinex-derivatives","SOLF0:USTF0",1742631933441,108.05160676,128.96,128.95,0.05152278]
["bitfinex-derivatives","SOLF0:USTF0",1742631950250,96.8172,128.96,128.95,0.05152278]
["bitfinex-derivatives","SOLF0:USTF0",1742631951152,89.06,128.96,128.95,0.05152278]
["bitfinex-derivatives","SOLF0:USTF0",1742631951345,62.0,128.96,128.95,0.05152278]
["bitfinex-derivatives","SOLF0:USTF0",1742631951544,89.08,128.96,128.95,0.05152278]
["bitfinex-derivatives","SOLF0:USTF0",1742631955758,62.0,128.96,128.95,0.05152278]
["bitfinex-derivatives","SOLF0:USTF0",1742631959371,62.0,128.96,128.95,19.04372954]
["bitfinex-derivatives","SOLF0:USTF0",1742631959571,27.11819585,128.98,128.95,11.28592954]
["bitfinex-derivatives","SOLF0:USTF0",1742631960370,27.11819585,128.98,128.96,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742631960572,0.05819585,128.98,128.96,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742631961169,0.05819585,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742631961369,0.05819585,128.98,128.97,18.99100676]
["bitfinex-derivatives","SOLF0:USTF0",1742631962473,62.05819585,128.98,128.97,18.99100676]
["bitfinex-derivatives","SOLF0:USTF0",1742631963177,62.05819585,128.98,128.96,46.05140676]
["bitfinex-derivatives","SOLF0:USTF0",1742631963374,62.05819585,128.98,128.96,38.29440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631964573,62.05819585,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742631968181,62.05819585,128.98,128.96,46.05140676]
["bitfinex-derivatives","SOLF0:USTF0",1742631969082,73.29260261,128.98,128.95,0.05152278]
["bitfinex-derivatives","SOLF0:USTF0",1742631969271,7.7572,128.97,128.95,0.05152278]
["bitfinex-derivatives","SOLF0:USTF0",1742631969476,73.29260261,128.98,128.95,0.05152278]
["bitfinex-derivatives","SOLF0:USTF0",1742631969676,38.29440676,128.97,128.95,0.05152278]
["bitfinex-derivatives","SOLF0:USTF0",1742631969876,11.23440676,128.96,128.95,0.05152278]
["bitfinex-derivatives","SOLF0:USTF0",1742631970583,18.99160676,128.96,128.95,0.05152278]
["bitfinex-derivatives","SOLF0:USTF0",1742631977289,23.17370676,128.96,128.95,0.05152278]
["bitfinex-derivatives","SOLF0:USTF0",1742631978188,25.26560676,128.96,128.95,0.05152278]
["bitfinex-derivatives","SOLF0:USTF0",1742631979289,17.50840676,128.96,128.9,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742631979486,11.23440676,128.92,128.88,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742631979686,38.29440676,128.92,128.88,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742631980189,38.29440676,128.92,128.87,18.99680676]
["bitfinex-derivatives","SOLF0:USTF0",1742631980388,11.29406449,128.91,128.88,0.05482499]
["bitfinex-derivatives","SOLF0:USTF0",1742631980777,27.06,128.9,128.88,7.81682499]
["bitfinex-derivatives","SOLF0:USTF0",1742631984791,27.06,128.9,128.88,0.05482499]
["bitfinex-derivatives","SOLF0:USTF0",1742631985187,34.8209,128.9,128.88,0.05482499]
["bitfinex-derivatives","SOLF0:USTF0",1742631986591,27.06,128.9,128.88,7.81662499]
["bitfinex-derivatives","SOLF0:USTF0",1742631988593,62.0,128.9,128.88,7.81662499]
["bitfinex-derivatives","SOLF0:USTF0",1742631988796,0.05965773,128.91,128.88,7.81662499]
["bitfinex-derivatives","SOLF0:USTF0",1742631988797,0.05965773,128.91,128.88,19.05103175]
["bitfinex-derivatives","SOLF0:USTF0",1742631989598,7.81995773,128.91,128.88,19.05103175]
["bitfinex-derivatives","SOLF0:USTF0",1742631990097,0.05965773,128.91,128.88,19.05103175]
["bitfinex-derivatives","SOLF0:USTF0",1742631990288,0.05965773,128.91,128.88,0.05482499]
["bitfinex-derivatives","SOLF0:USTF0",1742631990488,27.08,128.9,128.88,0.05482499]
["bitfinex-derivatives","SOLF0:USTF0",1742631990694,18.99590676,128.89,128.88,0.05482499]
["bitfinex-derivatives","SOLF0:USTF0",1742631991797,80.99590676,128.89,128.88,0.05482499]
["bitfinex-derivatives","SOLF0:USTF0",1742631993497,7.7631,128.87,128.82,13.30310676]
["bitfinex-derivatives","SOLF0:USTF0",1742631993698,38.31440676,128.86,128.8,294.31440676]
["bitfinex-derivatives","SOLF0:USTF0",1742631994395,46.07780676,128.86,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742631994599,38.31440676,128.86,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742631994793,38.37367467,128.86,128.84,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742631995194,38.37367467,128.86,128.83,0.05141661]
["bitfinex-derivatives","SOLF0:USTF0",1742631995395,38.37367467,128.86,128.83,7.81601661]
["bitfinex-derivatives","SOLF0:USTF0",1742631996601,62.0,128.85,128.83,7.81601661]
["bitfinex-derivatives","SOLF0:USTF0",1742632000302,62.0,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742632001296,62.0,128.85,128.84,18.99890676]
["bitfinex-derivatives","SOLF0:USTF0",1742632001500,0.05926791,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742632003302,0.05926791,128.86,128.85,18.99830676]
["bitfinex-derivatives","SOLF0:USTF0",1742632009503,0.05926791,128.86,128.83,11.28582337]
["bitfinex-derivatives","SOLF0:USTF0",1742632009704,0.05926791,128.86,128.83,0.05141661]
["bitfinex-derivatives","SOLF0:USTF0",1742632010204,0.05926791,128.86,128.83,7.81611661]
["bitfinex-derivatives","SOLF0:USTF0",1742632011004,0.05926791,128.86,128.84,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742632012112,0.05926791,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742632017216,0.05926791,128.86,128.84,46.15860676]
["bitfinex-derivatives","SOLF0:USTF0",1742632017920,0.05926791,128.86,128.84,18.99860676]
["bitfinex-derivatives","SOLF0:USTF0",1742632018115,0.05926791,128.86,128.83,7.81621661]
["bitfinex-derivatives","SOLF0:USTF0",1742632019926,0.05926791,128.86,128.84,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742632020726,7.82276791,128.86,128.83,7.81621661]
["bitfinex-derivatives","SOLF0:USTF0",1742632021521,7.82276791,128.86,128.83,0.05141661]
["bitfinex-derivatives","SOLF0:USTF0",1742632022326,0.05926791,128.86,128.83,7.81611661]
["bitfinex-derivatives","SOLF0:USTF0",1742632023825,0.05926791,128.86,128.84,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742632024731,0.05926791,128.86,128.83,7.81621661]
["bitfinex-derivatives","SOLF0:USTF0",1742632025225,0.05926791,128.86,128.84,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742632026422,0.05926791,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742632026614,0.05926791,128.86,128.83,0.05141661]
["bitfinex-derivatives","SOLF0:USTF0",1742632027020,0.05926791,128.86,128.84,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742632027728,0.05926791,128.86,128.83,7.81621661]
["bitfinex-derivatives","SOLF0:USTF0",1742632028728,0.05926791,128.86,128.84,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742632031928,0.05926791,128.86,128.83,7.81621661]
["bitfinex-derivatives","SOLF0:USTF0",1742632033431,0.05926791,128.86,128.84,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742632036235,0.05926791,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742632036938,0.05926791,128.86,128.84,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742632039742,0.05926791,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742632040441,0.05926791,128.86,128.83,0.05141661]
["bitfinex-derivatives","SOLF0:USTF0",1742632040641,0.05926791,128.86,128.83,11.28582337]
["bitfinex-derivatives","SOLF0:USTF0",1742632041141,0.05926791,128.86,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742632041944,0.05926791,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742632045841,0.05926791,128.86,128.85,18.99830676]
["bitfinex-derivatives","SOLF0:USTF0",1742632046545,0.05926791,128.86,128.84,46.07860676]
["bitfinex-derivatives","SOLF0:USTF0",1742632047344,0.05926791,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742632050543,0.05926791,128.86,128.85,18.99830676]
["bitfinex-derivatives","SOLF0:USTF0",1742632052749,0.05926791,128.86,128.84,46.07860676]
["bitfinex-derivatives","SOLF0:USTF0",1742632053946,0.05926791,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742632054147,0.05926791,128.86,128.84,38.31440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632054652,0.05926791,128.86,128.84,46.07850676]
["bitfinex-derivatives","SOLF0:USTF0",1742632055250,0.05926791,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742632055456,0.05926791,128.86,128.85,18.99830676]
["bitfinex-derivatives","SOLF0:USTF0",1742632060152,0.05926791,128.86,128.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632061459,0.05926791,128.86,128.85,18.99830676]
["bitfinex-derivatives","SOLF0:USTF0",1742632068057,0.05926791,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742632068461,0.05926791,128.86,128.85,18.99830676]
["bitfinex-derivatives","SOLF0:USTF0",1742632073855,34.8393,128.93,128.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632074058,34.8393,128.93,128.89,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632074758,7.7593,128.93,128.89,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632074950,0.05003631,128.92,128.9,0.05056121]
["bitfinex-derivatives","SOLF0:USTF0",1742632075151,0.05003631,128.92,128.9,7.81136121]
["bitfinex-derivatives","SOLF0:USTF0",1742632075760,0.05003631,128.92,128.9,19.04576797]
["bitfinex-derivatives","SOLF0:USTF0",1742632076763,62.0,128.91,128.9,19.04576797]
["bitfinex-derivatives","SOLF0:USTF0",1742632077060,62.0,128.91,128.9,7.81136121]
["bitfinex-derivatives","SOLF0:USTF0",1742632081859,62.0,128.91,128.9,19.04576797]
["bitfinex-derivatives","SOLF0:USTF0",1742632082054,62.0,128.91,128.9,46.12576797]
["bitfinex-derivatives","SOLF0:USTF0",1742632083363,0.05003631,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742632083564,0.05003631,128.92,128.91,18.99460676]
["bitfinex-derivatives","SOLF0:USTF0",1742632086266,62.05003631,128.92,128.91,18.99460676]
["bitfinex-derivatives","SOLF0:USTF0",1742632092269,0.05003631,128.92,128.91,18.99460676]
["bitfinex-derivatives","SOLF0:USTF0",1742632098272,62.0,128.95,128.91,18.99460676]
["bitfinex-derivatives","SOLF0:USTF0",1742632098478,27.06,128.97,128.93,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632099178,48.03040676,128.98,128.94,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1742632099578,0.05443341,128.97,128.95,0.05803325]
["bitfinex-derivatives","SOLF0:USTF0",1742632101388,62.0,128.96,128.95,0.05803325]
["bitfinex-derivatives","SOLF0:USTF0",1742632104686,62.0,128.96,128.95,19.05024001]
["bitfinex-derivatives","SOLF0:USTF0",1742632107784,62.0,128.96,128.95,11.29244001]
["bitfinex-derivatives","SOLF0:USTF0",1742632112484,62.0,128.96,128.95,0.05803325]
["bitfinex-derivatives","SOLF0:USTF0",1742632113088,69.7572,128.96,128.95,0.05803325]
["bitfinex-derivatives","SOLF0:USTF0",1742632113691,62.0,128.96,128.95,0.05803325]
["bitfinex-derivatives","SOLF0:USTF0",1742632119191,69.7572,128.96,128.95,0.05803325]
["bitfinex-derivatives","SOLF0:USTF0",1742632119991,62.0,128.96,128.95,0.05803325]
["bitfinex-derivatives","SOLF0:USTF0",1742632121194,62.0,128.96,128.95,19.05024001]
["bitfinex-derivatives","SOLF0:USTF0",1742632121398,0.05443341,128.97,128.95,11.29244001]
["bitfinex-derivatives","SOLF0:USTF0",1742632121591,0.05443341,128.97,128.96,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632122294,0.05443341,128.97,128.96,18.99160676]
["bitfinex-derivatives","SOLF0:USTF0",1742632123302,0.05443341,128.97,128.96,46.05160676]
["bitfinex-derivatives","SOLF0:USTF0",1742632143319,0.05443341,128.97,128.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742632144416,0.05443341,128.97,128.96,34.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742632146618,0.05443341,128.97,128.96,46.05160676]
["bitfinex-derivatives","SOLF0:USTF0",1742632174652,29.2238,129.02,129.0,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742632175751,29.27882752,129.02,129.0,7.80741687]
["bitfinex-derivatives","SOLF0:USTF0",1742632177552,62.0,129.01,129.0,7.80741687]
["bitfinex-derivatives","SOLF0:USTF0",1742632180752,62.0,129.01,129.0,0.05281687]
["bitfinex-derivatives","SOLF0:USTF0",1742632185757,69.7542,129.01,129.0,0.05281687]
["bitfinex-derivatives","SOLF0:USTF0",1742632185954,73.23440676,129.01,128.96,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632186153,38.29440676,129.0,128.95,294.17440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632186557,46.04970676,129.0,128.96,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742632187050,46.04970676,129.0,128.97,0.05542194]
["bitfinex-derivatives","SOLF0:USTF0",1742632187255,0.05739147,128.99,128.97,0.05542194]
["bitfinex-derivatives","SOLF0:USTF0",1742632192161,7.81279147,128.99,128.97,0.05542194]
["bitfinex-derivatives","SOLF0:USTF0",1742632195957,38.29440676,128.98,128.88,272.53319375]
["bitfinex-derivatives","SOLF0:USTF0",1742632196162,11.23440676,128.94,128.89,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632196363,38.29440676,128.94,128.89,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632196661,7.759,128.93,128.89,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632197258,0.0564974,128.92,128.9,0.0523342]
["bitfinex-derivatives","SOLF0:USTF0",1742632198362,7.8160974,128.92,128.9,0.0523342]
["bitfinex-derivatives","SOLF0:USTF0",1742632198759,0.0564974,128.92,128.9,11.28674096]
["bitfinex-derivatives","SOLF0:USTF0",1742632199063,62.0564974,128.92,128.91,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632201161,62.0564974,128.92,128.9,0.0523342]
["bitfinex-derivatives","SOLF0:USTF0",1742632201459,0.0564974,128.92,128.9,11.28674096]
["bitfinex-derivatives","SOLF0:USTF0",1742632201661,0.0564974,128.92,128.91,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632204171,27.1164974,128.92,128.9,0.0523342]
["bitfinex-derivatives","SOLF0:USTF0",1742632204368,11.23440676,128.91,128.86,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632204574,73.23440676,128.9,128.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632204766,7.7627,128.87,128.84,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632205368,38.33440676,128.89,128.84,11.28348435]
["bitfinex-derivatives","SOLF0:USTF0",1742632205575,0.05556155,128.87,128.84,11.28348435]
["bitfinex-derivatives","SOLF0:USTF0",1742632208176,0.05556155,128.87,128.84,19.04788435]
["bitfinex-derivatives","SOLF0:USTF0",1742632208672,0.05556155,128.87,128.86,18.99770676]
["bitfinex-derivatives","SOLF0:USTF0",1742632213076,38.33440676,128.93,128.89,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742632213373,38.33440676,128.93,128.89,18.99560676]
["bitfinex-derivatives","SOLF0:USTF0",1742632213773,11.23440676,128.93,128.89,18.99560676]
["bitfinex-derivatives","SOLF0:USTF0",1742632214074,38.35440676,128.93,128.9,7.81948426]
["bitfinex-derivatives","SOLF0:USTF0",1742632214280,0.05032704,128.92,128.9,7.81948426]
["bitfinex-derivatives","SOLF0:USTF0",1742632216080,62.0,128.91,128.9,7.81948426]
["bitfinex-derivatives","SOLF0:USTF0",1742632216280,62.0,128.91,128.9,0.05878426]
["bitfinex-derivatives","SOLF0:USTF0",1742632216478,0.05032704,128.92,128.9,0.05878426]
["bitfinex-derivatives","SOLF0:USTF0",1742632218983,0.05032704,128.92,128.9,7.81948426]
["bitfinex-derivatives","SOLF0:USTF0",1742632219578,62.0,128.91,128.9,7.81948426]
["bitfinex-derivatives","SOLF0:USTF0",1742632219774,0.05032704,128.92,128.9,7.81948426]
["bitfinex-derivatives","SOLF0:USTF0",1742632219974,0.05032704,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742632222790,62.05032704,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742632222990,0.05032704,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742632224691,0.05032704,128.92,128.9,7.81938426]
["bitfinex-derivatives","SOLF0:USTF0",1742632225595,0.05032704,128.92,128.9,0.05878426]
["bitfinex-derivatives","SOLF0:USTF0",1742632226095,62.0,128.91,128.9,0.05878426]
["bitfinex-derivatives","SOLF0:USTF0",1742632229296,0.05032704,128.92,128.9,0.05878426]
["bitfinex-derivatives","SOLF0:USTF0",1742632230802,7.81002704,128.92,128.9,0.05878426]
["bitfinex-derivatives","SOLF0:USTF0",1742632232206,62.0,128.91,128.9,0.05878426]
["bitfinex-derivatives","SOLF0:USTF0",1742632234507,34.87002704,128.92,128.9,0.05878426]
["bitfinex-derivatives","SOLF0:USTF0",1742632236307,27.11032704,128.92,128.9,0.05878426]
["bitfinex-derivatives","SOLF0:USTF0",1742632237012,34.87002704,128.92,128.9,0.05878426]
["bitfinex-derivatives","SOLF0:USTF0",1742632237409,96.87002704,128.92,128.9,0.05878426]
["bitfinex-derivatives","SOLF0:USTF0",1742632240103,89.11032704,128.92,128.9,0.05878426]
["bitfinex-derivatives","SOLF0:USTF0",1742632240304,0.05032704,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742632241015,0.05032704,128.92,128.91,18.99460676]
["bitfinex-derivatives","SOLF0:USTF0",1742632241212,7.7575,128.96,128.92,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742632241514,34.8375,128.96,128.92,18.99390676]
["bitfinex-derivatives","SOLF0:USTF0",1742632242304,0.04900139,128.95,128.93,0.05643643]
["bitfinex-derivatives","SOLF0:USTF0",1742632243207,62.0,128.94,128.93,0.05643643]
["bitfinex-derivatives","SOLF0:USTF0",1742632244611,62.0,128.94,128.93,19.04984319]
["bitfinex-derivatives","SOLF0:USTF0",1742632244807,0.04900139,128.95,128.93,11.29084319]
["bitfinex-derivatives","SOLF0:USTF0",1742632245613,0.04900139,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742632251118,0.04900139,128.95,128.94,18.99280676]
["bitfinex-derivatives","SOLF0:USTF0",1742632258925,27.06,129.02,128.94,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632259126,27.06,129.02,129.0,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632259429,27.06,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742632260232,10.78983433,129.03,129.0,19.04518284]
["bitfinex-derivatives","SOLF0:USTF0",1742632260635,0.05212198,129.03,129.0,19.04518284]
["bitfinex-derivatives","SOLF0:USTF0",1742632261924,11.23440676,129.01,129.0,0.05607608]
["bitfinex-derivatives","SOLF0:USTF0",1742632262130,38.35440676,129.01,129.0,0.05607608]
["bitfinex-derivatives","SOLF0:USTF0",1742632262735,27.12,129.01,129.0,0.05607608]
["bitfinex-derivatives","SOLF0:USTF0",1742632268039,34.8742,129.01,129.0,0.05607608]
["bitfinex-derivatives","SOLF0:USTF0",1742632269743,46.10860676,129.01,129.0,0.05607608]
["bitfinex-derivatives","SOLF0:USTF0",1742632269938,7.7553,129.0,128.97,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742632270240,11.23440676,128.99,128.94,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632270439,38.35440676,128.98,128.94,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632270745,38.35440676,128.98,128.93,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632271144,0.05208917,128.97,128.94,0.05384954]
["bitfinex-derivatives","SOLF0:USTF0",1742632271335,7.80878917,128.97,128.94,7.81194954]
["bitfinex-derivatives","SOLF0:USTF0",1742632272843,62.0,128.96,128.94,7.81194954]
["bitfinex-derivatives","SOLF0:USTF0",1742632275143,7.80878917,128.97,128.94,7.81194954]
["bitfinex-derivatives","SOLF0:USTF0",1742632275546,0.05208917,128.97,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742632277949,62.05208917,128.97,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742632279053,69.80878917,128.97,128.94,19.0464563]
["bitfinex-derivatives","SOLF0:USTF0",1742632279247,73.28649593,128.97,128.94,0.05384954]
["bitfinex-derivatives","SOLF0:USTF0",1742632279450,11.23440676,128.96,128.94,0.05384954]
["bitfinex-derivatives","SOLF0:USTF0",1742632279755,27.1,128.95,128.94,0.05384954]
["bitfinex-derivatives","SOLF0:USTF0",1742632279954,34.8578,128.95,128.94,0.05384954]
["bitfinex-derivatives","SOLF0:USTF0",1742632283555,27.1,128.95,128.94,0.05384954]
["bitfinex-derivatives","SOLF0:USTF0",1742632285453,34.8578,128.95,128.94,0.05384954]
["bitfinex-derivatives","SOLF0:USTF0",1742632285761,46.09220676,128.95,128.94,0.05384954]
["bitfinex-derivatives","SOLF0:USTF0",1742632287257,34.8578,128.95,128.94,0.05384954]
["bitfinex-derivatives","SOLF0:USTF0",1742632292974,46.09220676,128.95,128.94,0.05384954]
["bitfinex-derivatives","SOLF0:USTF0",1742632295974,7.7598,128.92,128.89,263.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742632296374,38.29440676,128.93,128.89,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742632296670,11.23440676,128.92,128.89,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742632296972,27.06,128.91,128.89,263.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742632297172,27.06,128.91,128.89,267.20761921]
["bitfinex-derivatives","SOLF0:USTF0",1742632297973,27.06,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742632298370,0.05826274,128.92,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742632300678,0.05826274,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742632301877,0.05826274,128.92,128.9,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742632305286,7.81796274,128.92,128.9,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742632305479,7.81796274,128.92,128.89,263.73441245]
["bitfinex-derivatives","SOLF0:USTF0",1742632307184,19.0523695,128.92,128.89,263.73441245]
["bitfinex-derivatives","SOLF0:USTF0",1742632307385,27.06,128.91,128.89,263.73441245]
["bitfinex-derivatives","SOLF0:USTF0",1742632308080,27.06,128.91,128.89,255.97321245]
["bitfinex-derivatives","SOLF0:USTF0",1742632308486,7.7609,128.9,128.89,255.97321245]
["bitfinex-derivatives","SOLF0:USTF0",1742632310089,7.7609,128.9,128.89,0.05321245]
["bitfinex-derivatives","SOLF0:USTF0",1742632311092,46.05490676,128.91,128.89,0.05321245]
["bitfinex-derivatives","SOLF0:USTF0",1742632311286,7.7605,128.91,128.89,0.05321245]
["bitfinex-derivatives","SOLF0:USTF0",1742632311590,27.06,128.9,128.89,0.05321245]
["bitfinex-derivatives","SOLF0:USTF0",1742632312692,27.06,128.9,128.89,7.81471245]
["bitfinex-derivatives","SOLF0:USTF0",1742632313390,27.11826274,128.92,128.9,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742632313593,27.11826274,128.92,128.9,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632314294,27.11826274,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742632315989,0.05826274,128.92,128.91,18.99460676]
["bitfinex-derivatives","SOLF0:USTF0",1742632333102,0.05826274,128.92,128.91,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632333404,0.05826274,128.92,128.9,267.25440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632335502,0.05826274,128.92,128.9,275.01520676]
["bitfinex-derivatives","SOLF0:USTF0",1742632337509,7.81796274,128.92,128.9,275.01520676]
["bitfinex-derivatives","SOLF0:USTF0",1742632337709,7.81796274,128.92,128.9,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742632337909,27.11826274,128.92,128.9,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742632338408,38.3526695,128.92,128.89,0.05321245]
["bitfinex-derivatives","SOLF0:USTF0",1742632340402,7.7609,128.9,128.89,0.05321245]
["bitfinex-derivatives","SOLF0:USTF0",1742632340600,34.8209,128.9,128.89,0.05321245]
["bitfinex-derivatives","SOLF0:USTF0",1742632344512,7.7625,128.88,128.85,274.97790676]
["bitfinex-derivatives","SOLF0:USTF0",1742632345714,7.81659817,128.88,128.85,275.03080692]
["bitfinex-derivatives","SOLF0:USTF0",1742632346815,34.87659817,128.88,128.85,275.03080692]
["bitfinex-derivatives","SOLF0:USTF0",1742632349322,7.763,128.87,128.85,256.03290016]
["bitfinex-derivatives","SOLF0:USTF0",1742632350121,7.7633,128.86,128.85,256.03290016]
["bitfinex-derivatives","SOLF0:USTF0",1742632350316,34.8233,128.86,128.85,0.05290016]
["bitfinex-derivatives","SOLF0:USTF0",1742632350615,46.05770676,128.86,128.85,0.05290016]
["bitfinex-derivatives","SOLF0:USTF0",1742632352319,34.8233,128.86,128.85,0.05290016]
["bitfinex-derivatives","SOLF0:USTF0",1742632353122,96.8233,128.86,128.85,0.05290016]
["bitfinex-derivatives","SOLF0:USTF0",1742632354221,89.06,128.86,128.85,0.05290016]
["bitfinex-derivatives","SOLF0:USTF0",1742632354424,27.13409817,128.88,128.85,0.05290016]
["bitfinex-derivatives","SOLF0:USTF0",1742632355020,11.23440676,128.87,128.85,0.05290016]
["bitfinex-derivatives","SOLF0:USTF0",1742632356727,7.7633,128.86,128.85,0.05290016]
["bitfinex-derivatives","SOLF0:USTF0",1742632357215,34.8433,128.86,128.85,0.05290016]
["bitfinex-derivatives","SOLF0:USTF0",1742632357418,96.8433,128.86,128.85,0.05290016]
["bitfinex-derivatives","SOLF0:USTF0",1742632358224,89.08,128.86,128.85,0.05290016]
["bitfinex-derivatives","SOLF0:USTF0",1742632358627,96.8433,128.86,128.85,0.05290016]
["bitfinex-derivatives","SOLF0:USTF0",1742632361428,89.08,128.86,128.85,0.05290016]
["bitfinex-derivatives","SOLF0:USTF0",1742632363229,96.8433,128.86,128.85,0.05290016]
["bitfinex-derivatives","SOLF0:USTF0",1742632365031,89.08,128.86,128.85,0.05290016]
["bitfinex-derivatives","SOLF0:USTF0",1742632374446,96.8433,128.86,128.85,0.05290016]
["bitfinex-derivatives","SOLF0:USTF0",1742632383752,108.07770676,128.86,128.85,0.05290016]
["bitfinex-derivatives","SOLF0:USTF0",1742632395063,100.31440676,128.86,128.81,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742632395264,11.23440676,128.84,128.81,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742632395557,27.08,128.83,128.81,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742632395757,34.8452,128.83,128.8,275.04100676]
["bitfinex-derivatives","SOLF0:USTF0",1742632395958,34.8452,128.83,128.8,263.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742632396158,34.89424127,128.83,128.8,263.86418638]
["bitfinex-derivatives","SOLF0:USTF0",1742632399368,38.36344803,128.83,128.8,256.09758638]
["bitfinex-derivatives","SOLF0:USTF0",1742632399761,27.12904127,128.83,128.8,267.33199314]
["bitfinex-derivatives","SOLF0:USTF0",1742632400161,27.12904127,128.83,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742632400964,27.12904127,128.83,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742632401167,27.12904127,128.83,128.82,19.00010676]
["bitfinex-derivatives","SOLF0:USTF0",1742632401359,0.04904127,128.83,128.82,19.00010676]
["bitfinex-derivatives","SOLF0:USTF0",1742632404165,0.04904127,128.83,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742632405966,11.28344803,128.83,128.8,0.05758638]
["bitfinex-derivatives","SOLF0:USTF0",1742632406267,38.31440676,128.82,128.8,0.05758638]
["bitfinex-derivatives","SOLF0:USTF0",1742632406462,11.23440676,128.81,128.8,0.05758638]
["bitfinex-derivatives","SOLF0:USTF0",1742632407569,19.00070676,128.81,128.8,0.05758638]
["bitfinex-derivatives","SOLF0:USTF0",1742632410462,11.23440676,128.78,128.73,17.44500676]
["bitfinex-derivatives","SOLF0:USTF0",1742632410661,27.08,128.77,128.75,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742632411565,27.13363541,128.77,128.75,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1742632413060,27.13363541,128.77,128.75,7.82204249]
["bitfinex-derivatives","SOLF0:USTF0",1742632413379,62.0,128.76,128.75,7.82204249]
["bitfinex-derivatives","SOLF0:USTF0",1742632413874,62.0,128.76,128.75,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1742632416068,62.0,128.76,128.75,7.82204249]
["bitfinex-derivatives","SOLF0:USTF0",1742632416274,27.13363541,128.77,128.75,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1742632416875,0.05363541,128.77,128.76,19.00370676]
["bitfinex-derivatives","SOLF0:USTF0",1742632417064,27.08,128.79,128.76,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632417267,27.08,128.79,128.77,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632417465,27.08,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742632417677,27.08,128.79,128.76,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632418475,27.13614568,128.79,128.76,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632418977,27.13614568,128.79,128.77,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742632419170,62.0,128.78,128.77,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742632420780,0.05614568,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742632421385,0.05614568,128.79,128.78,19.00250676]
["bitfinex-derivatives","SOLF0:USTF0",1742632421878,27.1,128.82,128.8,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742632422069,27.1,128.82,128.79,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632422272,27.1,128.82,128.8,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632422482,27.1,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742632422887,27.1,128.84,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742632423087,0.05805265,128.83,128.8,19.05658833]
["bitfinex-derivatives","SOLF0:USTF0",1742632423380,0.05805265,128.83,128.8,7.82218157]
["bitfinex-derivatives","SOLF0:USTF0",1742632423580,11.29245941,128.83,128.8,0.05558157]
["bitfinex-derivatives","SOLF0:USTF0",1742632423779,62.0,128.82,128.8,0.05558157]
["bitfinex-derivatives","SOLF0:USTF0",1742632424079,73.23440676,128.82,128.8,0.05558157]
["bitfinex-derivatives","SOLF0:USTF0",1742632424282,100.37440676,128.82,128.8,0.05558157]
["bitfinex-derivatives","SOLF0:USTF0",1742632427283,89.14,128.82,128.8,0.05558157]
["bitfinex-derivatives","SOLF0:USTF0",1742632430091,96.9057,128.82,128.8,0.05558157]
["bitfinex-derivatives","SOLF0:USTF0",1742632430688,7.7663,128.81,128.8,0.05558157]
["bitfinex-derivatives","SOLF0:USTF0",1742632431185,34.8863,128.81,128.8,0.05558157]
["bitfinex-derivatives","SOLF0:USTF0",1742632433492,27.12,128.81,128.8,0.05558157]
["bitfinex-derivatives","SOLF0:USTF0",1742632434595,34.8863,128.81,128.8,0.05558157]
["bitfinex-derivatives","SOLF0:USTF0",1742632435893,27.12,128.81,128.8,0.05558157]
["bitfinex-derivatives","SOLF0:USTF0",1742632437902,34.8863,128.81,128.8,0.05558157]
["bitfinex-derivatives","SOLF0:USTF0",1742632440698,27.12,128.81,128.8,0.05558157]
["bitfinex-derivatives","SOLF0:USTF0",1742632440900,89.12,128.81,128.8,0.05558157]
["bitfinex-derivatives","SOLF0:USTF0",1742632442500,96.8863,128.81,128.8,0.05558157]
["bitfinex-derivatives","SOLF0:USTF0",1742632447598,62.0,128.81,128.8,11.28998833]
["bitfinex-derivatives","SOLF0:USTF0",1742632447799,0.05805265,128.83,128.8,11.28998833]
["bitfinex-derivatives","SOLF0:USTF0",1742632449204,0.05805265,128.83,128.8,19.05668833]
["bitfinex-derivatives","SOLF0:USTF0",1742632449404,0.05805265,128.83,128.81,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632449704,0.05805265,128.83,128.8,19.05668833]
["bitfinex-derivatives","SOLF0:USTF0",1742632450201,0.05805265,128.83,128.8,11.28998833]
["bitfinex-derivatives","SOLF0:USTF0",1742632450706,62.0,128.82,128.8,11.28998833]
["bitfinex-derivatives","SOLF0:USTF0",1742632452504,7.82325265,128.83,128.8,11.28998833]
["bitfinex-derivatives","SOLF0:USTF0",1742632452904,0.05805265,128.83,128.8,19.05668833]
["bitfinex-derivatives","SOLF0:USTF0",1742632453606,0.05805265,128.83,128.81,19.00050676]
["bitfinex-derivatives","SOLF0:USTF0",1742632453806,0.05805265,128.83,128.82,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632454910,0.05805265,128.83,128.81,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632455309,7.82315265,128.83,128.81,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632455511,0.05805265,128.83,128.81,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632455808,0.05805265,128.83,128.81,19.00050676]
["bitfinex-derivatives","SOLF0:USTF0",1742632456802,0.05805265,128.83,128.82,19.00010676]
["bitfinex-derivatives","SOLF0:USTF0",1742632457206,62.0,128.85,128.82,38.51440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632457407,27.28,128.87,128.84,18.99890676]
["bitfinex-derivatives","SOLF0:USTF0",1742632457809,18.50011235,128.88,128.84,18.99890676]
["bitfinex-derivatives","SOLF0:USTF0",1742632458418,0.05043829,128.87,128.85,7.81874293]
["bitfinex-derivatives","SOLF0:USTF0",1742632460215,0.05043829,128.87,128.86,18.99770676]
["bitfinex-derivatives","SOLF0:USTF0",1742632461220,0.05043829,128.87,128.86,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632461409,0.05043829,128.87,128.85,46.35304969]
["bitfinex-derivatives","SOLF0:USTF0",1742632463322,62.05043829,128.87,128.85,27.35494293]
["bitfinex-derivatives","SOLF0:USTF0",1742632463620,62.05043829,128.87,128.85,0.05494293]
["bitfinex-derivatives","SOLF0:USTF0",1742632464423,69.81313829,128.87,128.85,0.05494293]
["bitfinex-derivatives","SOLF0:USTF0",1742632465219,62.05043829,128.87,128.85,0.05494293]
["bitfinex-derivatives","SOLF0:USTF0",1742632465921,62.05043829,128.87,128.85,7.81864293]
["bitfinex-derivatives","SOLF0:USTF0",1742632466122,62.05043829,128.87,128.85,19.05304969]
["bitfinex-derivatives","SOLF0:USTF0",1742632467721,62.05043829,128.87,128.85,11.28934969]
["bitfinex-derivatives","SOLF0:USTF0",1742632468726,69.81313829,128.87,128.85,11.28934969]
["bitfinex-derivatives","SOLF0:USTF0",1742632470023,62.05043829,128.87,128.85,11.28934969]
["bitfinex-derivatives","SOLF0:USTF0",1742632470423,62.05043829,128.87,128.85,19.05314969]
["bitfinex-derivatives","SOLF0:USTF0",1742632470622,62.05043829,128.87,128.85,11.28934969]
["bitfinex-derivatives","SOLF0:USTF0",1742632472719,62.05043829,128.87,128.85,19.05304969]
["bitfinex-derivatives","SOLF0:USTF0",1742632472923,0.05043829,128.87,128.85,19.05304969]
["bitfinex-derivatives","SOLF0:USTF0",1742632476930,0.05043829,128.87,128.85,7.81864293]
["bitfinex-derivatives","SOLF0:USTF0",1742632479030,62.05043829,128.87,128.85,7.81864293]
["bitfinex-derivatives","SOLF0:USTF0",1742632481427,62.05043829,128.87,128.85,0.05494293]
["bitfinex-derivatives","SOLF0:USTF0",1742632483240,62.05043829,128.87,128.85,11.28934969]
["bitfinex-derivatives","SOLF0:USTF0",1742632483629,62.05043829,128.87,128.85,19.05314969]
["bitfinex-derivatives","SOLF0:USTF0",1742632485139,62.05043829,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742632485433,0.05043829,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742632487037,0.05043829,128.87,128.85,19.05294969]
["bitfinex-derivatives","SOLF0:USTF0",1742632488240,62.05043829,128.87,128.85,19.05294969]
["bitfinex-derivatives","SOLF0:USTF0",1742632489636,62.05043829,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742632491738,62.05043829,128.87,128.85,19.05284969]
["bitfinex-derivatives","SOLF0:USTF0",1742632493142,62.05043829,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742632497336,0.05043829,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742632501548,27.23043829,128.87,128.85,0.05494293]
["bitfinex-derivatives","SOLF0:USTF0",1742632501842,11.23440676,128.86,128.81,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632502044,7.7648,128.84,128.8,19.00100676]
["bitfinex-derivatives","SOLF0:USTF0",1742632503050,0.05411944,128.83,128.81,0.05151099]
["bitfinex-derivatives","SOLF0:USTF0",1742632503643,0.05411944,128.83,128.81,11.28591775]
["bitfinex-derivatives","SOLF0:USTF0",1742632504454,0.05411944,128.83,128.81,19.05211775]
["bitfinex-derivatives","SOLF0:USTF0",1742632505446,0.05411944,128.83,128.82,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632505947,0.05411944,128.83,128.82,46.22010676]
["bitfinex-derivatives","SOLF0:USTF0",1742632506151,1.9799,128.88,128.82,38.45440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632506353,1.9799,128.88,128.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632506552,42.95084942,128.89,128.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632506854,70.17084942,128.89,128.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632507247,0.05685003,128.88,128.86,0.05052426]
["bitfinex-derivatives","SOLF0:USTF0",1742632508952,62.05685003,128.88,128.86,0.05052426]
["bitfinex-derivatives","SOLF0:USTF0",1742632509655,62.05685003,128.88,128.86,19.04803102]
["bitfinex-derivatives","SOLF0:USTF0",1742632511952,62.05685003,128.88,128.87,18.99710676]
["bitfinex-derivatives","SOLF0:USTF0",1742632512352,0.05685003,128.88,128.87,18.99710676]
["bitfinex-derivatives","SOLF0:USTF0",1742632521973,27.24,128.93,128.89,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742632522168,18.99310676,128.94,128.89,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742632522169,11.23440676,128.94,128.89,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632522373,27.24,128.94,128.91,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632522569,27.24,128.94,128.91,18.99460676]
["bitfinex-derivatives","SOLF0:USTF0",1742632522874,62.0,128.93,128.91,18.99460676]
["bitfinex-derivatives","SOLF0:USTF0",1742632523266,62.0591272,128.93,128.91,19.05283015]
["bitfinex-derivatives","SOLF0:USTF0",1742632523466,62.0591272,128.93,128.92,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632523863,0.0591272,128.93,128.92,18.99400676]
["bitfinex-derivatives","SOLF0:USTF0",1742632524369,0.0591272,128.93,128.92,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632524975,0.0591272,128.93,128.91,38.55263015]
["bitfinex-derivatives","SOLF0:USTF0",1742632525173,0.0591272,128.93,128.91,27.31822339]
["bitfinex-derivatives","SOLF0:USTF0",1742632526073,0.0591272,128.93,128.92,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632526674,0.0591272,128.93,128.92,18.99400676]
["bitfinex-derivatives","SOLF0:USTF0",1742632532275,0.0591272,128.93,128.91,0.05822339]
["bitfinex-derivatives","SOLF0:USTF0",1742632532777,7.8185272,128.93,128.91,0.05822339]
["bitfinex-derivatives","SOLF0:USTF0",1742632533875,7.7596,128.92,128.91,0.05822339]
["bitfinex-derivatives","SOLF0:USTF0",1742632534570,18.99400676,128.92,128.91,0.05822339]
["bitfinex-derivatives","SOLF0:USTF0",1742632535876,80.99400676,128.92,128.91,0.05822339]
["bitfinex-derivatives","SOLF0:USTF0",1742632538078,85.02580676,128.92,128.91,0.05822339]
["bitfinex-derivatives","SOLF0:USTF0",1742632539777,7.7624,128.88,128.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632539970,7.7624,128.88,128.84,267.25440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632540876,7.7624,128.88,128.84,275.01880676]
["bitfinex-derivatives","SOLF0:USTF0",1742632541078,0.05304093,128.87,128.85,0.05248127]
["bitfinex-derivatives","SOLF0:USTF0",1742632541476,7.81574093,128.87,128.85,0.05248127]
["bitfinex-derivatives","SOLF0:USTF0",1742632542782,0.05304093,128.87,128.85,0.05248127]
["bitfinex-derivatives","SOLF0:USTF0",1742632543484,0.05304093,128.87,128.85,11.28688803]
["bitfinex-derivatives","SOLF0:USTF0",1742632544183,7.81594093,128.87,128.85,11.28688803]
["bitfinex-derivatives","SOLF0:USTF0",1742632544979,7.7633,128.86,128.85,0.05248127]
["bitfinex-derivatives","SOLF0:USTF0",1742632546681,18.99770676,128.86,128.85,0.05248127]
["bitfinex-derivatives","SOLF0:USTF0",1742632547183,7.7639,128.85,128.84,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742632547485,11.23440676,128.85,128.8,38.55440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632547787,27.34,128.84,128.8,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632547983,7.766,128.82,128.8,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632548278,27.34,128.84,128.8,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632548484,0.04943129,128.82,128.8,11.28936214]
["bitfinex-derivatives","SOLF0:USTF0",1742632549683,0.04943129,128.82,128.8,19.05616214]
["bitfinex-derivatives","SOLF0:USTF0",1742632550083,0.04943129,128.82,128.81,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632550588,0.04943129,128.82,128.81,19.00070676]
["bitfinex-derivatives","SOLF0:USTF0",1742632568501,27.24,128.86,128.84,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1742632569605,27.2938391,128.86,128.84,7.82263802]
["bitfinex-derivatives","SOLF0:USTF0",1742632570505,0.0538391,128.86,128.84,7.82263802]
["bitfinex-derivatives","SOLF0:USTF0",1742632570705,27.2938391,128.86,128.84,7.82263802]
["bitfinex-derivatives","SOLF0:USTF0",1742632570905,27.2938391,128.86,128.84,0.05863802]
["bitfinex-derivatives","SOLF0:USTF0",1742632571106,62.0,128.85,128.84,0.05863802]
["bitfinex-derivatives","SOLF0:USTF0",1742632574910,69.7639,128.85,128.84,0.05863802]
["bitfinex-derivatives","SOLF0:USTF0",1742632575110,80.99830676,128.85,128.84,0.05863802]
["bitfinex-derivatives","SOLF0:USTF0",1742632579908,69.7639,128.85,128.84,0.05863802]
["bitfinex-derivatives","SOLF0:USTF0",1742632580214,62.0,128.85,128.84,0.05863802]
["bitfinex-derivatives","SOLF0:USTF0",1742632580602,0.0538391,128.86,128.84,11.29304478]
["bitfinex-derivatives","SOLF0:USTF0",1742632580912,0.0538391,128.86,128.85,18.99830676]
["bitfinex-derivatives","SOLF0:USTF0",1742632598616,0.0538391,128.86,128.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632599123,0.0538391,128.86,128.84,275.17724478]
["bitfinex-derivatives","SOLF0:USTF0",1742632599524,0.0538391,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742632600018,62.0538391,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742632600223,0.0538391,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742632600425,0.0538391,128.86,128.85,18.99830676]
["bitfinex-derivatives","SOLF0:USTF0",1742632600922,11.23440676,128.89,128.86,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742632601227,27.18,128.9,128.87,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632601418,7.7607,128.91,128.87,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632601623,34.9607,128.91,128.87,18.99680676]
["bitfinex-derivatives","SOLF0:USTF0",1742632602130,0.05917186,128.9,128.88,0.05173215]
["bitfinex-derivatives","SOLF0:USTF0",1742632602726,7.82007186,128.9,128.88,0.05173215]
["bitfinex-derivatives","SOLF0:USTF0",1742632603028,0.05917186,128.9,128.88,0.05173215]
["bitfinex-derivatives","SOLF0:USTF0",1742632603325,0.05917186,128.9,128.88,19.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1742632604333,0.05917186,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742632606125,0.05917186,128.9,128.89,18.99590676]
["bitfinex-derivatives","SOLF0:USTF0",1742632610826,0.05917186,128.9,128.89,25.35480676]
["bitfinex-derivatives","SOLF0:USTF0",1742632615937,7.7585,128.94,128.91,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632616937,7.81059149,128.94,128.91,11.28950585]
["bitfinex-derivatives","SOLF0:USTF0",1742632620642,7.7594,128.93,128.91,0.05509909]
["bitfinex-derivatives","SOLF0:USTF0",1742632621937,7.7596,128.92,128.91,0.05509909]
["bitfinex-derivatives","SOLF0:USTF0",1742632630257,23.08840676,128.92,128.91,0.05509909]
["bitfinex-derivatives","SOLF0:USTF0",1742632637251,11.854,128.92,128.91,0.05509909]
["bitfinex-derivatives","SOLF0:USTF0",1742632643064,7.7596,128.92,128.91,0.05509909]
["bitfinex-derivatives","SOLF0:USTF0",1742632643678,34.8991,128.93,128.91,0.05509909]
["bitfinex-derivatives","SOLF0:USTF0",1742632644771,7.7591,128.93,128.91,0.05509909]
["bitfinex-derivatives","SOLF0:USTF0",1742632645869,7.7596,128.92,128.91,0.05509909]
["bitfinex-derivatives","SOLF0:USTF0",1742632646767,34.8396,128.92,128.91,0.05509909]
["bitfinex-derivatives","SOLF0:USTF0",1742632666282,27.08,128.92,128.91,0.05509909]
["bitfinex-derivatives","SOLF0:USTF0",1742632666488,7.7593,128.93,128.91,0.05509909]
["bitfinex-derivatives","SOLF0:USTF0",1742632667487,7.7593,128.93,128.91,7.81529909]
["bitfinex-derivatives","SOLF0:USTF0",1742632669788,34.89089149,128.94,128.91,7.81529909]
["bitfinex-derivatives","SOLF0:USTF0",1742632669988,34.89089149,128.94,128.92,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742632670688,34.89089149,128.94,128.91,7.81509909]
["bitfinex-derivatives","SOLF0:USTF0",1742632675189,0.05209149,128.94,128.92,18.99380676]
["bitfinex-derivatives","SOLF0:USTF0",1742632675392,0.05209149,128.94,128.93,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632675987,0.05209149,128.94,128.93,18.99340676]
["bitfinex-derivatives","SOLF0:USTF0",1742632676689,42.95084942,128.97,128.94,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742632676890,42.95084942,128.97,128.95,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632677890,43.00382257,128.97,128.95,11.29292418]
["bitfinex-derivatives","SOLF0:USTF0",1742632678189,43.00382257,128.97,128.95,19.05072418]
["bitfinex-derivatives","SOLF0:USTF0",1742632678387,105.00382257,128.97,128.95,11.29292418]
["bitfinex-derivatives","SOLF0:USTF0",1742632679095,62.05297315,128.97,128.95,11.29292418]
["bitfinex-derivatives","SOLF0:USTF0",1742632680489,69.80977315,128.97,128.95,0.05851742]
["bitfinex-derivatives","SOLF0:USTF0",1742632683294,62.05297315,128.97,128.95,0.05851742]
["bitfinex-derivatives","SOLF0:USTF0",1742632684394,69.80997315,128.97,128.95,0.05851742]
["bitfinex-derivatives","SOLF0:USTF0",1742632686894,62.05297315,128.97,128.95,0.05851742]
["bitfinex-derivatives","SOLF0:USTF0",1742632687697,69.80977315,128.97,128.95,0.05851742]
["bitfinex-derivatives","SOLF0:USTF0",1742632688601,18.99160676,128.96,128.95,0.05851742]
["bitfinex-derivatives","SOLF0:USTF0",1742632691807,80.99160676,128.96,128.95,0.05851742]
["bitfinex-derivatives","SOLF0:USTF0",1742632696117,73.23440676,128.96,128.88,38.31440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632696418,11.23440676,128.92,128.88,38.31440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632696609,38.31440676,128.93,128.88,38.31440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632697010,7.7599,128.92,128.88,38.31440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632697210,7.81803637,128.92,128.89,11.28379878]
["bitfinex-derivatives","SOLF0:USTF0",1742632698420,7.81803637,128.92,128.89,19.04519878]
["bitfinex-derivatives","SOLF0:USTF0",1742632699517,62.0,128.91,128.89,19.04519878]
["bitfinex-derivatives","SOLF0:USTF0",1742632701123,7.81803637,128.92,128.89,19.04519878]
["bitfinex-derivatives","SOLF0:USTF0",1742632702011,0.05813637,128.92,128.9,18.99520676]
["bitfinex-derivatives","SOLF0:USTF0",1742632702209,0.05813637,128.92,128.91,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632703126,0.05813637,128.92,128.91,18.99460676]
["bitfinex-derivatives","SOLF0:USTF0",1742632704513,0.05813637,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742632707727,0.05813637,128.92,128.91,18.99460676]
["bitfinex-derivatives","SOLF0:USTF0",1742632710827,34.8369,128.97,128.93,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1742632711029,34.8369,128.97,128.93,18.99300676]
["bitfinex-derivatives","SOLF0:USTF0",1742632711530,46.07060676,128.98,128.94,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632711721,34.8362,128.98,128.94,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632711924,0.05528461,128.97,128.95,7.81622662]
["bitfinex-derivatives","SOLF0:USTF0",1742632713928,0.05528461,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742632717032,62.05528461,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742632719530,62.05528461,128.97,128.95,19.05043338]
["bitfinex-derivatives","SOLF0:USTF0",1742632723937,69.81198461,128.97,128.95,11.29293338]
["bitfinex-derivatives","SOLF0:USTF0",1742632725039,69.81198461,128.97,128.95,0.05852662]
["bitfinex-derivatives","SOLF0:USTF0",1742632732743,62.05528461,128.97,128.95,7.81632662]
["bitfinex-derivatives","SOLF0:USTF0",1742632734445,62.05528461,128.97,128.95,19.05073338]
["bitfinex-derivatives","SOLF0:USTF0",1742632735346,62.05528461,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742632735647,0.05528461,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742632736845,0.05528461,128.97,128.96,18.99160676]
["bitfinex-derivatives","SOLF0:USTF0",1742632737241,0.05528461,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742632738549,0.05528461,128.97,128.96,18.99160676]
["bitfinex-derivatives","SOLF0:USTF0",1742632740446,37.79771235,129.03,128.99,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742632740744,37.79771235,129.03,128.99,18.98970676]
["bitfinex-derivatives","SOLF0:USTF0",1742632741451,7.7537,129.02,128.99,18.98970676]
["bitfinex-derivatives","SOLF0:USTF0",1742632741650,7.7537,129.02,129.0,0.05784887]
["bitfinex-derivatives","SOLF0:USTF0",1742632742357,45.55101235,129.03,129.0,7.81264887]
["bitfinex-derivatives","SOLF0:USTF0",1742632743250,62.0,129.02,129.0,0.05784887]
["bitfinex-derivatives","SOLF0:USTF0",1742632745452,69.7537,129.02,129.0,0.05784887]
["bitfinex-derivatives","SOLF0:USTF0",1742632747960,62.0,129.02,129.0,19.04705563]
["bitfinex-derivatives","SOLF0:USTF0",1742632748155,62.0,129.02,129.0,11.29225563]
["bitfinex-derivatives","SOLF0:USTF0",1742632753765,62.0,129.02,129.0,19.04705563]
["bitfinex-derivatives","SOLF0:USTF0",1742632757069,62.0,129.02,129.01,18.98860676]
["bitfinex-derivatives","SOLF0:USTF0",1742632757262,27.06,129.06,129.01,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632757469,27.06,129.06,129.04,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632757666,27.06,129.06,129.04,18.98670676]
["bitfinex-derivatives","SOLF0:USTF0",1742632758369,10.73771235,129.07,129.04,18.98670676]
["bitfinex-derivatives","SOLF0:USTF0",1742632759067,10.73771235,129.07,129.04,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632760159,62.0,129.06,129.04,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632762368,62.0,129.06,129.03,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632762564,62.0,129.06,129.04,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632763963,62.0,129.06,129.05,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632766170,0.02,129.09,129.05,267.01440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632766361,0.02,129.09,129.07,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632766563,0.02,129.09,129.08,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632768969,62.02,129.09,129.08,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632770074,0.02,129.09,129.08,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632770473,0.02,129.09,129.08,18.98440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632772173,0.02,129.09,129.08,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632775373,0.02,129.09,129.07,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632775573,0.02,129.09,129.06,11.28563393]
["bitfinex-derivatives","SOLF0:USTF0",1742632776575,0.02,129.09,129.07,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632776974,0.02,129.09,129.08,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632781281,7.7694,129.09,129.08,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632782771,0.02,129.09,129.08,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632783382,0.02,129.09,129.08,18.98440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632787587,0.05914142,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742632787887,0.05914142,129.1,129.09,18.98380676]
["bitfinex-derivatives","SOLF0:USTF0",1742632793295,0.05914142,129.1,129.09,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632794494,7.80794142,129.1,129.09,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632794692,0.05914142,129.1,129.09,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632796994,0.05914142,129.1,129.09,18.98380676]
["bitfinex-derivatives","SOLF0:USTF0",1742632797199,0.15123562,129.12,129.1,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632797492,0.19868543,129.13,129.11,293.95440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632797693,0.19868543,129.13,129.12,38.41440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632797889,0.19868543,129.13,129.12,46.16200676]
["bitfinex-derivatives","SOLF0:USTF0",1742632800695,105.2724842,129.16,129.12,38.41440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632800901,43.2724842,129.16,129.14,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632801399,43.2724842,129.16,129.14,18.98080676]
["bitfinex-derivatives","SOLF0:USTF0",1742632801994,0.32163478,129.16,129.14,18.98080676]
["bitfinex-derivatives","SOLF0:USTF0",1742632807095,0.32163478,129.16,129.14,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632807706,8.06713478,129.16,129.14,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632809002,8.02838606,129.15,129.14,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632809203,0.28258606,129.15,129.13,0.05760353]
["bitfinex-derivatives","SOLF0:USTF0",1742632810202,34.8664,129.14,129.13,0.05760353]
["bitfinex-derivatives","SOLF0:USTF0",1742632810409,38.35440676,129.14,129.11,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742632810706,7.7476,129.12,129.11,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742632811901,7.7476,129.12,129.11,266.87440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632812806,7.79931058,129.13,129.11,266.87440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632815707,0.05201058,129.13,129.12,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632820419,7.79901058,129.13,129.12,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632820816,27.11201058,129.13,129.11,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742632821320,7.7476,129.12,129.11,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742632822120,7.7476,129.12,129.1,11.29163182]
["bitfinex-derivatives","SOLF0:USTF0",1742632822822,7.7476,129.12,129.11,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632827323,7.7482,129.11,129.1,11.29163182]
["bitfinex-derivatives","SOLF0:USTF0",1742632828732,7.7479,129.12,129.1,11.29163182]
["bitfinex-derivatives","SOLF0:USTF0",1742632829531,27.11201058,129.13,129.1,11.29163182]
["bitfinex-derivatives","SOLF0:USTF0",1742632830831,7.7482,129.11,129.1,11.29163182]
["bitfinex-derivatives","SOLF0:USTF0",1742632831031,27.11201058,129.13,129.1,11.29163182]
["bitfinex-derivatives","SOLF0:USTF0",1742632832227,7.7479,129.12,129.1,11.29163182]
["bitfinex-derivatives","SOLF0:USTF0",1742632833033,7.7482,129.11,129.1,11.29163182]
["bitfinex-derivatives","SOLF0:USTF0",1742632833627,27.11201058,129.13,129.1,0.05722506]
["bitfinex-derivatives","SOLF0:USTF0",1742632833933,27.11201058,129.13,129.11,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632834230,7.7476,129.12,129.1,11.29163182]
["bitfinex-derivatives","SOLF0:USTF0",1742632835630,27.11201058,129.13,129.1,11.29163182]
["bitfinex-derivatives","SOLF0:USTF0",1742632835631,7.7482,129.11,129.1,11.29163182]
["bitfinex-derivatives","SOLF0:USTF0",1742632836736,0.05201058,129.13,129.1,11.29163182]
["bitfinex-derivatives","SOLF0:USTF0",1742632837035,0.05201058,129.13,129.12,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632838332,0.05201058,129.13,129.12,18.98200676]
["bitfinex-derivatives","SOLF0:USTF0",1742632856744,0.05201058,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742632856944,0.05201058,129.13,129.11,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632858041,0.05201058,129.13,129.11,18.98260676]
["bitfinex-derivatives","SOLF0:USTF0",1742632859349,0.05201058,129.13,129.12,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632859749,0.05201058,129.13,129.12,18.98200676]
["bitfinex-derivatives","SOLF0:USTF0",1742632860946,0.05201058,129.13,129.12,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632861848,0.05201058,129.13,129.12,18.98200676]
["bitfinex-derivatives","SOLF0:USTF0",1742632865750,0.05201058,129.13,129.12,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632866950,0.05201058,129.13,129.12,18.98200676]
["bitfinex-derivatives","SOLF0:USTF0",1742632871950,0.28258606,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742632872147,0.28258606,129.15,129.14,18.98080676]
["bitfinex-derivatives","SOLF0:USTF0",1742632872956,0.32163478,129.16,129.15,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742632873256,0.39284032,129.17,129.15,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632873451,0.39284032,129.17,129.16,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632874155,0.39284032,129.17,129.16,18.97960676]
["bitfinex-derivatives","SOLF0:USTF0",1742632874350,43.39657093,129.18,129.16,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632874559,129.38840661,129.2,129.17,38.25440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632874751,0.49329105,129.19,129.18,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632875353,0.49329105,129.19,129.18,18.97840676]
["bitfinex-derivatives","SOLF0:USTF0",1742632876055,0.53585833,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742632876255,0.53585833,129.2,129.19,18.97780676]
["bitfinex-derivatives","SOLF0:USTF0",1742632876759,118.8605156,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742632876966,118.8605156,129.21,129.2,18.97720676]
["bitfinex-derivatives","SOLF0:USTF0",1742632877653,129.47590531,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742632877848,129.47590531,129.22,129.21,18.97660676]
["bitfinex-derivatives","SOLF0:USTF0",1742632878562,0.62335703,129.22,129.21,18.97660676]
["bitfinex-derivatives","SOLF0:USTF0",1742632879561,0.69707933,129.24,129.21,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632879762,0.69707933,129.24,129.23,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632880153,0.69707933,129.24,129.23,18.97540676]
["bitfinex-derivatives","SOLF0:USTF0",1742632880866,0.69707933,129.24,129.23,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632883159,0.69707933,129.24,129.22,0.05005233]
["bitfinex-derivatives","SOLF0:USTF0",1742632883353,0.69707933,129.24,129.23,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632889264,0.69707933,129.24,129.22,11.28445909]
["bitfinex-derivatives","SOLF0:USTF0",1742632889768,7.741,129.23,129.22,11.28445909]
["bitfinex-derivatives","SOLF0:USTF0",1742632892468,7.741,129.23,129.22,0.05005233]
["bitfinex-derivatives","SOLF0:USTF0",1742632903675,8.43777933,129.24,129.22,0.05005233]
["bitfinex-derivatives","SOLF0:USTF0",1742632904076,7.741,129.23,129.22,0.05005233]
["bitfinex-derivatives","SOLF0:USTF0",1742632904271,0.69707933,129.24,129.22,0.05005233]
["bitfinex-derivatives","SOLF0:USTF0",1742632905575,8.43797933,129.24,129.22,0.05005233]
["bitfinex-derivatives","SOLF0:USTF0",1742632907883,7.741,129.23,129.22,0.05005233]
["bitfinex-derivatives","SOLF0:USTF0",1742632908180,18.97540676,129.23,129.22,0.05005233]
["bitfinex-derivatives","SOLF0:USTF0",1742632908777,7.741,129.23,129.22,0.05005233]
["bitfinex-derivatives","SOLF0:USTF0",1742632911089,0.69707933,129.24,129.22,0.05005233]
["bitfinex-derivatives","SOLF0:USTF0",1742632911290,0.69707933,129.24,129.23,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632911791,0.69707933,129.24,129.23,18.97540676]
["bitfinex-derivatives","SOLF0:USTF0",1742632912189,0.69707933,129.24,129.23,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632914094,8.43747933,129.24,129.22,27.17005233]
["bitfinex-derivatives","SOLF0:USTF0",1742632914294,8.43747933,129.24,129.22,0.05005233]
["bitfinex-derivatives","SOLF0:USTF0",1742632915194,8.43747933,129.24,129.22,11.28445909]
["bitfinex-derivatives","SOLF0:USTF0",1742632915591,0.69707933,129.24,129.22,19.02605909]
["bitfinex-derivatives","SOLF0:USTF0",1742632916190,0.69707933,129.24,129.23,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632916390,0.69707933,129.24,129.23,18.97540676]
["bitfinex-derivatives","SOLF0:USTF0",1742632917399,0.69707933,129.24,129.23,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632918295,0.69707933,129.24,129.22,19.02585909]
["bitfinex-derivatives","SOLF0:USTF0",1742632920102,0.69707933,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742632920802,0.69707933,129.24,129.22,19.02575909]
["bitfinex-derivatives","SOLF0:USTF0",1742632922100,0.69707933,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742632923102,0.69707933,129.24,129.23,18.97540676]
["bitfinex-derivatives","SOLF0:USTF0",1742632924701,8.43757933,129.24,129.22,0.05005233]
["bitfinex-derivatives","SOLF0:USTF0",1742632925006,11.93148609,129.24,129.22,0.05005233]
["bitfinex-derivatives","SOLF0:USTF0",1742632925304,62.0,129.23,129.22,0.05005233]
["bitfinex-derivatives","SOLF0:USTF0",1742632925510,69.741,129.23,129.22,0.05005233]
["bitfinex-derivatives","SOLF0:USTF0",1742632934811,62.0,129.23,129.22,0.05005233]
["bitfinex-derivatives","SOLF0:USTF0",1742632935000,8.43777933,129.24,129.22,0.05005233]
["bitfinex-derivatives","SOLF0:USTF0",1742632935201,0.69707933,129.24,129.22,7.79165233]
["bitfinex-derivatives","SOLF0:USTF0",1742632936803,0.69707933,129.24,129.22,19.02605909]
["bitfinex-derivatives","SOLF0:USTF0",1742632938014,62.69707933,129.24,129.22,19.02605909]
["bitfinex-derivatives","SOLF0:USTF0",1742632941618,70.43757933,129.24,129.22,11.28445909]
["bitfinex-derivatives","SOLF0:USTF0",1742632942719,70.43757933,129.24,129.22,0.05005233]
["bitfinex-derivatives","SOLF0:USTF0",1742632945519,7.741,129.23,129.22,0.05005233]
["bitfinex-derivatives","SOLF0:USTF0",1742632950414,11.23440676,129.23,129.18,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1742632950722,11.23440676,129.21,129.18,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1742632951628,7.7429,129.2,129.18,255.45842894]
["bitfinex-derivatives","SOLF0:USTF0",1742632954035,19.02544052,129.21,129.18,263.20232894]
["bitfinex-derivatives","SOLF0:USTF0",1742632954227,7.79103376,129.21,129.18,274.4367357]
["bitfinex-derivatives","SOLF0:USTF0",1742632955534,7.79103376,129.21,129.19,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632956125,7.7428,129.2,129.19,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632958624,7.7428,129.2,129.18,266.6928357]
["bitfinex-derivatives","SOLF0:USTF0",1742632962333,7.79103376,129.21,129.18,274.4368357]
["bitfinex-derivatives","SOLF0:USTF0",1742632968029,7.7429,129.2,129.18,274.4368357]
["bitfinex-derivatives","SOLF0:USTF0",1742632968835,7.79103376,129.21,129.18,274.4368357]
["bitfinex-derivatives","SOLF0:USTF0",1742632973236,0.04853376,129.21,129.19,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632973734,7.79103376,129.21,129.19,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742632974643,7.79103376,129.21,129.18,274.4365357]
["bitfinex-derivatives","SOLF0:USTF0",1742632976938,0.04853376,129.21,129.19,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742632978640,7.79083376,129.21,129.19,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742632979037,7.79083376,129.21,129.18,263.20212894]
["bitfinex-derivatives","SOLF0:USTF0",1742632979239,7.7429,129.2,129.18,263.20212894]
["bitfinex-derivatives","SOLF0:USTF0",1742632980240,7.7429,129.2,129.18,255.45842894]
["bitfinex-derivatives","SOLF0:USTF0",1742632982542,7.7429,129.2,129.18,0.05842894]
["bitfinex-derivatives","SOLF0:USTF0",1742632983439,7.7429,129.2,129.18,7.80242894]
["bitfinex-derivatives","SOLF0:USTF0",1742632985043,7.7429,129.2,129.18,0.05842894]
["bitfinex-derivatives","SOLF0:USTF0",1742632987044,19.02544052,129.21,129.18,7.80232894]
["bitfinex-derivatives","SOLF0:USTF0",1742632987941,7.7428,129.2,129.18,7.80232894]
["bitfinex-derivatives","SOLF0:USTF0",1742632988145,7.7428,129.2,129.18,0.05842894]
["bitfinex-derivatives","SOLF0:USTF0",1742632989342,7.7434,129.19,129.18,0.05842894]
["bitfinex-derivatives","SOLF0:USTF0",1742632989541,11.28294052,129.21,129.18,0.05842894]
["bitfinex-derivatives","SOLF0:USTF0",1742632990346,7.7433,129.2,129.18,0.05842894]
["bitfinex-derivatives","SOLF0:USTF0",1742632990546,27.02,129.19,129.18,0.05842894]
["bitfinex-derivatives","SOLF0:USTF0",1742632990941,27.02,129.19,129.18,7.80242894]
["bitfinex-derivatives","SOLF0:USTF0",1742632998656,38.25440676,129.19,129.18,0.05842894]
["bitfinex-derivatives","SOLF0:USTF0",1742632999452,11.23440676,129.14,129.1,10.62591805]
["bitfinex-derivatives","SOLF0:USTF0",1742632999653,27.02,129.13,129.1,10.62591805]
["bitfinex-derivatives","SOLF0:USTF0",1742632999849,27.02,129.13,129.1,21.86032481]
["bitfinex-derivatives","SOLF0:USTF0",1742633000456,27.07323261,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742633001753,0.05323261,129.13,129.12,18.98200676]
["bitfinex-derivatives","SOLF0:USTF0",1742633002157,62.05323261,129.13,129.12,18.98200676]
["bitfinex-derivatives","SOLF0:USTF0",1742633003455,0.05323261,129.13,129.12,18.98200676]
["bitfinex-derivatives","SOLF0:USTF0",1742633005052,0.05323261,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742633028672,38.25440676,129.18,129.12,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633028873,38.25440676,129.18,129.13,38.25440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633029281,38.25440676,129.18,129.15,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742633029581,38.25440676,129.19,129.14,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633029881,27.02,129.19,129.17,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1742633030178,0.05373009,129.18,129.17,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1742633030479,0.05373009,129.18,129.17,7.79365996]
["bitfinex-derivatives","SOLF0:USTF0",1742633031881,62.05373009,129.18,129.17,7.79365996]
["bitfinex-derivatives","SOLF0:USTF0",1742633038989,0.05373009,129.18,129.17,7.79365996]
["bitfinex-derivatives","SOLF0:USTF0",1742633039589,0.05373009,129.18,129.17,19.02806672]
["bitfinex-derivatives","SOLF0:USTF0",1742633040491,0.05373009,129.18,129.17,7.79365996]
["bitfinex-derivatives","SOLF0:USTF0",1742633041981,73.28813685,129.18,129.17,0.04935996]
["bitfinex-derivatives","SOLF0:USTF0",1742633042197,100.30813685,129.18,129.17,0.04935996]
["bitfinex-derivatives","SOLF0:USTF0",1742633046698,100.30813685,129.18,129.17,7.79395996]
["bitfinex-derivatives","SOLF0:USTF0",1742633046898,89.07373009,129.18,129.17,7.79395996]
["bitfinex-derivatives","SOLF0:USTF0",1742633048802,62.05373009,129.18,129.17,7.79395996]
["bitfinex-derivatives","SOLF0:USTF0",1742633050199,73.28813685,129.18,129.17,0.04935996]
["bitfinex-derivatives","SOLF0:USTF0",1742633050697,62.05373009,129.18,129.17,7.79395996]
["bitfinex-derivatives","SOLF0:USTF0",1742633064310,0.05373009,129.18,129.17,7.79395996]
["bitfinex-derivatives","SOLF0:USTF0",1742633069509,38.25440676,129.21,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742633069510,11.54254361,129.21,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742633070514,62.0,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742633077114,73.23440676,129.2,129.17,7.79375996]
["bitfinex-derivatives","SOLF0:USTF0",1742633077317,11.23440676,129.18,129.17,0.04935996]
["bitfinex-derivatives","SOLF0:USTF0",1742633077522,11.23440676,129.18,129.14,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1742633077712,11.23440676,129.16,129.14,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1742633077913,11.23440676,129.16,129.14,263.2259]
["bitfinex-derivatives","SOLF0:USTF0",1742633078115,11.23440676,129.17,129.14,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1742633078314,11.23440676,129.18,129.14,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1742633078715,0.04935996,129.17,129.15,0.05232835]
["bitfinex-derivatives","SOLF0:USTF0",1742633079121,0.04935996,129.17,129.16,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1742633082323,11.28376672,129.17,129.15,7.79792835]
["bitfinex-derivatives","SOLF0:USTF0",1742633085429,11.28376672,129.17,129.15,0.05232835]
["bitfinex-derivatives","SOLF0:USTF0",1742633085430,11.23440676,129.16,129.15,0.05232835]
["bitfinex-derivatives","SOLF0:USTF0",1742633085625,11.23440676,129.16,129.1,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742633085826,11.23440676,129.14,129.1,38.31440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633086118,38.37440676,129.16,129.11,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633086724,0.05369763,129.15,129.13,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742633087432,0.05369763,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742633088531,0.05369763,129.15,129.13,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742633088928,0.05369763,129.15,129.12,0.05882386]
["bitfinex-derivatives","SOLF0:USTF0",1742633090621,0.05369763,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742633104746,0.05369763,129.15,129.14,18.98080676]
["bitfinex-derivatives","SOLF0:USTF0",1742633113352,80.97750676,129.2,129.17,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742633113550,80.97750676,129.2,129.14,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633114556,0.04799068,129.18,129.16,0.05372872]
["bitfinex-derivatives","SOLF0:USTF0",1742633115557,0.04799068,129.18,129.17,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1742633120250,11.28239744,129.18,129.16,7.79872872]
["bitfinex-derivatives","SOLF0:USTF0",1742633121462,11.28239744,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742633121663,0.04799068,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742633124362,0.04799068,129.18,129.17,18.97900676]
["bitfinex-derivatives","SOLF0:USTF0",1742633138670,0.04799068,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742633141966,0.04799068,129.18,129.17,18.97900676]
["bitfinex-derivatives","SOLF0:USTF0",1742633151482,33.3428,129.23,129.17,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633151671,33.3428,129.23,129.19,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633152078,33.3428,129.23,129.2,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742633152278,41.0842,129.23,129.2,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742633152584,62.0,129.22,129.2,7.79228027]
["bitfinex-derivatives","SOLF0:USTF0",1742633155488,62.0,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742633158385,62.0,129.22,129.2,7.79238027]
["bitfinex-derivatives","SOLF0:USTF0",1742633159290,80.97610676,129.22,129.2,7.79238027]
["bitfinex-derivatives","SOLF0:USTF0",1742633159491,80.97610676,129.22,129.2,0.04978027]
["bitfinex-derivatives","SOLF0:USTF0",1742633159788,73.23440676,129.22,129.2,0.04978027]
["bitfinex-derivatives","SOLF0:USTF0",1742633160095,11.23440676,129.21,129.2,0.04978027]
["bitfinex-derivatives","SOLF0:USTF0",1742633160388,18.97660676,129.21,129.2,0.04978027]
["bitfinex-derivatives","SOLF0:USTF0",1742633160693,38.23440676,129.21,129.17,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742633160999,11.23440676,129.2,129.17,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742633161395,18.97750676,129.2,129.17,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742633161789,19.02728703,129.2,129.17,7.79331824]
["bitfinex-derivatives","SOLF0:USTF0",1742633161994,0.04978027,129.2,129.17,0.04891824]
["bitfinex-derivatives","SOLF0:USTF0",1742633162194,0.04978027,129.2,129.19,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633162497,0.04978027,129.2,129.19,18.97780676]
["bitfinex-derivatives","SOLF0:USTF0",1742633165097,62.69707933,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742633165295,0.69707933,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742633166500,0.69707933,129.24,129.23,18.97540676]
["bitfinex-derivatives","SOLF0:USTF0",1742633178509,0.69707933,129.24,129.23,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633178709,0.69707933,129.24,129.22,27.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742633179107,8.43797933,129.24,129.22,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742633179405,0.69707933,129.24,129.22,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742633179805,7.741,129.23,129.22,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742633182809,8.43777933,129.24,129.22,11.28435943]
["bitfinex-derivatives","SOLF0:USTF0",1742633183004,0.69707933,129.24,129.22,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742633183510,7.741,129.23,129.22,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742633185014,8.43777933,129.24,129.22,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742633188216,7.741,129.23,129.22,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742633188519,0.69707933,129.24,129.22,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742633189219,8.43777933,129.24,129.22,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742633191015,0.69707933,129.24,129.22,19.02585943]
["bitfinex-derivatives","SOLF0:USTF0",1742633192320,0.69707933,129.24,129.23,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633192625,0.69707933,129.24,129.23,18.97540676]
["bitfinex-derivatives","SOLF0:USTF0",1742633201319,0.69707933,129.24,129.23,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633201526,0.69707933,129.24,129.22,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742633202519,7.741,129.23,129.22,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742633203829,8.43777933,129.24,129.22,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742633220941,7.741,129.23,129.22,0.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1742633221444,38.23440676,129.23,129.19,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1742633221640,7.7428,129.21,129.19,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1742633221946,11.23440676,129.22,129.19,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1742633222540,11.23440676,129.22,129.19,255.43895111]
["bitfinex-derivatives","SOLF0:USTF0",1742633222541,11.28435943,129.22,129.19,255.43895111]
["bitfinex-derivatives","SOLF0:USTF0",1742633222939,7.7422,129.21,129.19,255.43895111]
["bitfinex-derivatives","SOLF0:USTF0",1742633223241,7.7422,129.21,129.19,255.4589685]
["bitfinex-derivatives","SOLF0:USTF0",1742633223444,7.7428,129.2,129.19,255.4589685]
["bitfinex-derivatives","SOLF0:USTF0",1742633223635,7.7428,129.2,129.19,0.0789685]
["bitfinex-derivatives","SOLF0:USTF0",1742633224446,7.7425,129.21,129.19,0.0789685]
["bitfinex-derivatives","SOLF0:USTF0",1742633226541,7.7428,129.2,129.19,0.0789685]
["bitfinex-derivatives","SOLF0:USTF0",1742633226747,34.7428,129.2,129.19,0.0789685]
["bitfinex-derivatives","SOLF0:USTF0",1742633226947,38.23440676,129.2,129.15,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633227148,7.7442,129.18,129.15,18.97990676]
["bitfinex-derivatives","SOLF0:USTF0",1742633228144,7.79816864,129.18,129.15,19.03939808]
["bitfinex-derivatives","SOLF0:USTF0",1742633229651,7.7447,129.17,129.15,11.29389808]
["bitfinex-derivatives","SOLF0:USTF0",1742633229845,0.05396864,129.18,129.15,0.05949132]
["bitfinex-derivatives","SOLF0:USTF0",1742633230047,38.23440676,129.17,129.15,0.05949132]
["bitfinex-derivatives","SOLF0:USTF0",1742633230248,40.30090676,129.17,129.15,0.05949132]
["bitfinex-derivatives","SOLF0:USTF0",1742633230451,11.23440676,129.16,129.15,0.05949132]
["bitfinex-derivatives","SOLF0:USTF0",1742633230646,18.97960676,129.16,129.15,0.05949132]
["bitfinex-derivatives","SOLF0:USTF0",1742633230846,73.23440676,129.16,129.11,18.98240676]
["bitfinex-derivatives","SOLF0:USTF0",1742633231046,7.7461,129.15,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742633231247,27.02,129.14,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742633231841,27.02,129.14,129.12,7.80603584]
["bitfinex-derivatives","SOLF0:USTF0",1742633232047,27.06911458,129.14,129.12,7.80603584]
["bitfinex-derivatives","SOLF0:USTF0",1742633233956,27.06911458,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742633234351,89.06911458,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742633234943,27.06911458,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742633236456,27.06911458,129.14,129.12,19.0402426]
["bitfinex-derivatives","SOLF0:USTF0",1742633237757,27.06911458,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742633237952,0.04911458,129.14,129.13,18.98140676]
["bitfinex-derivatives","SOLF0:USTF0",1742633239049,0.04911458,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742633241263,0.04911458,129.14,129.13,18.98140676]
["bitfinex-derivatives","SOLF0:USTF0",1742633241558,27.02,129.18,129.16,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1742633242562,27.0758724,129.18,129.16,7.80362044]
["bitfinex-derivatives","SOLF0:USTF0",1742633244268,62.0,129.17,129.16,7.80362044]
["bitfinex-derivatives","SOLF0:USTF0",1742633245161,62.0,129.17,129.16,0.05872044]
["bitfinex-derivatives","SOLF0:USTF0",1742633245567,73.23440676,129.17,129.13,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742633245762,11.23440676,129.16,129.13,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742633246064,27.02,129.15,129.13,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742633246759,27.07726297,129.15,129.13,7.79859774]
["bitfinex-derivatives","SOLF0:USTF0",1742633251072,89.07726297,129.15,129.13,7.79859774]
["bitfinex-derivatives","SOLF0:USTF0",1742633253776,27.07726297,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742633255666,27.07726297,129.15,129.13,7.79859774]
["bitfinex-derivatives","SOLF0:USTF0",1742633256875,89.07726297,129.15,129.13,7.79859774]
["bitfinex-derivatives","SOLF0:USTF0",1742633266687,89.07726297,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742633267787,27.07726297,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742633267992,0.05726297,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742633270585,62.05726297,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742633274592,0.05726297,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742633277498,62.05726297,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742633278496,0.05726297,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742633281600,62.05726297,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742633282406,0.05726297,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742633285498,62.05726297,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742633285708,62.05726297,129.15,129.13,0.05179774]
["bitfinex-derivatives","SOLF0:USTF0",1742633285897,27.02,129.14,129.13,0.05179774]
["bitfinex-derivatives","SOLF0:USTF0",1742633286805,38.25440676,129.14,129.13,0.05179774]
["bitfinex-derivatives","SOLF0:USTF0",1742633288604,46.00080676,129.14,129.13,0.05179774]
["bitfinex-derivatives","SOLF0:USTF0",1742633289305,11.23440676,129.13,129.1,0.03704178]
["bitfinex-derivatives","SOLF0:USTF0",1742633289708,7.7479,129.12,129.1,0.03704178]
["bitfinex-derivatives","SOLF0:USTF0",1742633289905,27.02,129.11,129.1,0.03704178]
["bitfinex-derivatives","SOLF0:USTF0",1742633290099,38.25440676,129.11,129.1,0.03704178]
["bitfinex-derivatives","SOLF0:USTF0",1742633290304,7.7497,129.09,129.06,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742633290513,27.02,129.08,129.04,10.62591805]
["bitfinex-derivatives","SOLF0:USTF0",1742633290700,27.02,129.08,129.06,0.05854812]
["bitfinex-derivatives","SOLF0:USTF0",1742633291497,34.7704,129.08,129.06,0.05854812]
["bitfinex-derivatives","SOLF0:USTF0",1742633294902,27.02,129.08,129.06,7.80974812]
["bitfinex-derivatives","SOLF0:USTF0",1742633295201,0.05124495,129.09,129.07,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633295404,0.05124495,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742633296007,0.05124495,129.09,129.08,18.98440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633298610,27.02,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742633298906,27.02,129.14,129.1,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633299504,34.7664,129.14,129.11,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742633299904,34.81605574,129.14,129.11,7.79925254]
["bitfinex-derivatives","SOLF0:USTF0",1742633300817,27.06965574,129.14,129.11,0.05135254]
["bitfinex-derivatives","SOLF0:USTF0",1742633301905,27.06965574,129.14,129.12,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742633303321,27.06965574,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742633304313,0.04965574,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742633311326,11.2840625,129.14,129.11,0.05135254]
["bitfinex-derivatives","SOLF0:USTF0",1742633311926,19.0307625,129.14,129.11,7.79925254]
["bitfinex-derivatives","SOLF0:USTF0",1742633312328,0.04965574,129.14,129.12,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742633316831,0.04965574,129.14,129.11,7.79925254]
["bitfinex-derivatives","SOLF0:USTF0",1742633317532,0.04965574,129.14,129.12,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742633318930,7.79615574,129.14,129.11,7.79925254]
["bitfinex-derivatives","SOLF0:USTF0",1742633319231,27.02,129.13,129.11,0.05135254]
["bitfinex-derivatives","SOLF0:USTF0",1742633320133,34.7673,129.13,129.11,0.05135254]
["bitfinex-derivatives","SOLF0:USTF0",1742633321233,27.02,129.13,129.11,7.79945254]
["bitfinex-derivatives","SOLF0:USTF0",1742633321434,0.04965574,129.14,129.12,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633322133,0.04965574,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742633323536,0.04965574,129.14,129.12,18.98180676]
["bitfinex-derivatives","SOLF0:USTF0",1742633323730,0.04965574,129.14,129.12,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742633325730,0.04965574,129.14,129.11,7.79925254]
["bitfinex-derivatives","SOLF0:USTF0",1742633328837,0.04965574,129.14,129.12,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742633329037,0.04965574,129.14,129.11,0.05135254]
["bitfinex-derivatives","SOLF0:USTF0",1742633329735,0.04965574,129.14,129.12,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742633330331,0.04965574,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742633330737,0.04965574,129.14,129.11,0.05135254]
["bitfinex-derivatives","SOLF0:USTF0",1742633330938,0.04965574,129.14,129.12,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742633331137,0.04965574,129.14,129.11,0.05135254]
["bitfinex-derivatives","SOLF0:USTF0",1742633331637,0.04965574,129.14,129.11,7.79925254]
["bitfinex-derivatives","SOLF0:USTF0",1742633332039,0.04965574,129.14,129.11,0.05135254]
["bitfinex-derivatives","SOLF0:USTF0",1742633332436,0.04965574,129.14,129.12,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742633333339,7.79615574,129.14,129.11,7.79935254]
["bitfinex-derivatives","SOLF0:USTF0",1742633337545,7.747,129.13,129.11,0.05135254]
["bitfinex-derivatives","SOLF0:USTF0",1742633337937,19.0306625,129.14,129.11,7.79945254]
["bitfinex-derivatives","SOLF0:USTF0",1742633342447,7.747,129.13,129.11,0.05135254]
["bitfinex-derivatives","SOLF0:USTF0",1742633343246,19.0306625,129.14,129.11,7.79955254]
["bitfinex-derivatives","SOLF0:USTF0",1742633344251,7.7471,129.13,129.11,0.05135254]
["bitfinex-derivatives","SOLF0:USTF0",1742633348049,19.0307625,129.14,129.11,7.79945254]
["bitfinex-derivatives","SOLF0:USTF0",1742633350857,0.04965574,129.14,129.11,11.2857593]
["bitfinex-derivatives","SOLF0:USTF0",1742633351961,0.04965574,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742633358370,0.04965574,129.14,129.12,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1742633358762,0.04965574,129.14,129.11,11.2857593]
["bitfinex-derivatives","SOLF0:USTF0",1742633358957,0.04965574,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742633359860,0.04965574,129.14,129.13,18.98140676]
["bitfinex-derivatives","SOLF0:USTF0",1742633360257,62.0,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742633360467,62.0,129.15,129.14,18.98080676]
["bitfinex-derivatives","SOLF0:USTF0",1742633364770,0.05506135,129.16,129.15,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742633364971,0.05506135,129.16,129.15,18.98020676]
["bitfinex-derivatives","SOLF0:USTF0",1742633365167,27.02,129.2,129.15,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633365368,34.7631,129.2,129.17,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1742633366167,7.7435,129.19,129.16,18.97940676]
["bitfinex-derivatives","SOLF0:USTF0",1742633366470,38.30333932,129.2,129.17,0.05756597]
["bitfinex-derivatives","SOLF0:USTF0",1742633367470,27.06893256,129.2,129.17,0.05756597]
["bitfinex-derivatives","SOLF0:USTF0",1742633367866,62.0,129.19,129.17,0.05756597]
["bitfinex-derivatives","SOLF0:USTF0",1742633368073,62.0,129.19,129.17,11.29197273]
["bitfinex-derivatives","SOLF0:USTF0",1742633370573,62.0,129.19,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742633371072,0.04893256,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742633371275,0.04893256,129.2,129.19,18.97780676]
["bitfinex-derivatives","SOLF0:USTF0",1742633374075,0.04893256,129.2,129.19,45.99780676]
["bitfinex-derivatives","SOLF0:USTF0",1742633377477,0.04893256,129.2,129.19,50.06190676]
["bitfinex-derivatives","SOLF0:USTF0",1742633377674,0.69707933,129.24,129.19,42.31850676]
["bitfinex-derivatives","SOLF0:USTF0",1742633377975,0.69707933,129.24,129.22,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633378573,0.69707933,129.24,129.22,18.97570676]
["bitfinex-derivatives","SOLF0:USTF0",1742633378772,0.72198343,129.24,129.23,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633379373,0.72198343,129.24,129.23,18.97540676]
["bitfinex-derivatives","SOLF0:USTF0",1742633379877,0.72198343,129.24,129.23,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633381175,0.72198343,129.24,129.23,18.97540676]
["bitfinex-derivatives","SOLF0:USTF0",1742633385184,0.7478348,129.25,129.24,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742633385377,0.7478348,129.25,129.24,18.97480676]
["bitfinex-derivatives","SOLF0:USTF0",1742633385573,0.82788136,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742633385777,0.89792024,129.28,129.25,38.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633386079,0.89792024,129.28,129.27,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633386877,0.89792024,129.28,129.27,18.97300676]
["bitfinex-derivatives","SOLF0:USTF0",1742633387082,0.89792024,129.28,129.27,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633387480,0.89792024,129.28,129.26,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633388481,0.89792024,129.28,129.27,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633388982,0.89792024,129.28,129.27,18.97300676]
["bitfinex-derivatives","SOLF0:USTF0",1742633389381,0.89792024,129.28,129.27,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633392282,0.89792024,129.28,129.27,18.97300676]
["bitfinex-derivatives","SOLF0:USTF0",1742633395791,0.95704786,129.3,129.27,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633396090,0.95704786,129.3,129.29,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633396284,0.95704786,129.3,129.29,38.21440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633396787,6.1691,129.36,129.29,38.21440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633396986,33.1491,129.36,129.33,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633397187,62.0,129.35,129.33,18.96910676]
["bitfinex-derivatives","SOLF0:USTF0",1742633397784,62.0,129.35,129.33,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633397991,69.7339,129.35,129.33,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633398295,62.0,129.35,129.33,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633399996,11.23440676,129.39,129.34,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633400291,11.23440676,129.39,129.35,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633400488,40.29010676,129.4,129.35,11.29176488]
["bitfinex-derivatives","SOLF0:USTF0",1742633401087,7.7331,129.37,129.35,11.29176488]
["bitfinex-derivatives","SOLF0:USTF0",1742633401495,7.7331,129.37,129.35,0.05735812]
["bitfinex-derivatives","SOLF0:USTF0",1742633402395,7.7333,129.36,129.35,0.05735812]
["bitfinex-derivatives","SOLF0:USTF0",1742633402594,40.29010676,129.4,129.35,11.29176488]
["bitfinex-derivatives","SOLF0:USTF0",1742633402991,62.0,129.39,129.35,11.29176488]
["bitfinex-derivatives","SOLF0:USTF0",1742633403492,7.733,129.37,129.35,11.29176488]
["bitfinex-derivatives","SOLF0:USTF0",1742633406694,62.0,129.36,129.35,11.29176488]
["bitfinex-derivatives","SOLF0:USTF0",1742633408598,62.0,129.36,129.35,0.05735812]
["bitfinex-derivatives","SOLF0:USTF0",1742633409286,69.7333,129.36,129.35,0.05735812]
["bitfinex-derivatives","SOLF0:USTF0",1742633409994,7.7344,129.35,129.32,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633410200,100.21440676,129.36,129.32,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633410402,104.36230676,129.36,129.32,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633411301,0.05735812,129.35,129.33,0.05542217]
["bitfinex-derivatives","SOLF0:USTF0",1742633412300,7.7344,129.34,129.33,0.05542217]
["bitfinex-derivatives","SOLF0:USTF0",1742633413703,18.96880676,129.34,129.33,0.05542217]
["bitfinex-derivatives","SOLF0:USTF0",1742633413999,7.7344,129.34,129.33,0.05542217]
["bitfinex-derivatives","SOLF0:USTF0",1742633414297,18.96880676,129.34,129.33,0.05542217]
["bitfinex-derivatives","SOLF0:USTF0",1742633415402,7.7344,129.34,129.33,0.05542217]
["bitfinex-derivatives","SOLF0:USTF0",1742633424713,7.7364,129.31,129.28,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633425421,7.7364,129.31,129.28,18.97220676]
["bitfinex-derivatives","SOLF0:USTF0",1742633425612,7.7369,129.3,129.28,18.97220676]
["bitfinex-derivatives","SOLF0:USTF0",1742633425918,7.79044507,129.3,129.28,19.02878]
["bitfinex-derivatives","SOLF0:USTF0",1742633426117,7.79044507,129.3,129.28,11.29098]
["bitfinex-derivatives","SOLF0:USTF0",1742633426721,7.79044507,129.3,129.28,0.05657324]
["bitfinex-derivatives","SOLF0:USTF0",1742633426722,7.7374,129.29,129.28,0.05657324]
["bitfinex-derivatives","SOLF0:USTF0",1742633428315,34.7174,129.29,129.28,0.05657324]
["bitfinex-derivatives","SOLF0:USTF0",1742633430520,26.98,129.29,129.28,0.05657324]
["bitfinex-derivatives","SOLF0:USTF0",1742633430912,34.7174,129.29,129.28,0.05657324]
["bitfinex-derivatives","SOLF0:USTF0",1742633431724,26.98,129.29,129.28,0.05657324]
["bitfinex-derivatives","SOLF0:USTF0",1742633431918,0.05354507,129.3,129.28,11.29098]
["bitfinex-derivatives","SOLF0:USTF0",1742633432118,0.05354507,129.3,129.29,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633432520,0.05354507,129.3,129.29,18.97180676]
["bitfinex-derivatives","SOLF0:USTF0",1742633445538,0.05354507,129.3,129.29,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633446532,0.05354507,129.3,129.29,18.97180676]
["bitfinex-derivatives","SOLF0:USTF0",1742633448834,10.76941043,129.4,129.33,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1742633449033,26.98,129.35,129.33,18.96910676]
["bitfinex-derivatives","SOLF0:USTF0",1742633449236,26.98,129.35,129.33,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633449630,88.98,129.36,129.34,18.96850676]
["bitfinex-derivatives","SOLF0:USTF0",1742633450036,89.03915268,129.36,129.34,19.02626188]
["bitfinex-derivatives","SOLF0:USTF0",1742633450234,62.05915268,129.36,129.34,19.02626188]
["bitfinex-derivatives","SOLF0:USTF0",1742633452440,62.05915268,129.36,129.34,7.79185512]
["bitfinex-derivatives","SOLF0:USTF0",1742633453945,69.79245268,129.36,129.34,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742633460047,7.7339,129.35,129.34,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742633463350,69.79265268,129.36,129.34,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742633465944,7.7339,129.35,129.34,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742633466345,62.05915268,129.36,129.34,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742633466346,69.79275268,129.36,129.34,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742633467950,62.05915268,129.36,129.35,18.96830676]
["bitfinex-derivatives","SOLF0:USTF0",1742633468651,0.05915268,129.36,129.35,18.96830676]
["bitfinex-derivatives","SOLF0:USTF0",1742633470444,0.05915268,129.36,129.34,11.29216188]
["bitfinex-derivatives","SOLF0:USTF0",1742633470643,0.05915268,129.36,129.34,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742633470843,38.27355944,129.36,129.34,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742633471048,7.7339,129.35,129.34,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742633471652,69.7339,129.35,129.34,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742633472849,62.0,129.35,129.34,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742633474146,69.7339,129.35,129.34,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742633474547,62.0,129.35,129.34,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742633475050,62.0,129.35,129.34,19.02656188]
["bitfinex-derivatives","SOLF0:USTF0",1742633476451,27.03915268,129.36,129.34,19.02656188]
["bitfinex-derivatives","SOLF0:USTF0",1742633476650,27.03915268,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742633476849,0.05915268,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742633479256,0.05915268,129.36,129.34,19.02636188]
["bitfinex-derivatives","SOLF0:USTF0",1742633479457,62.0,129.35,129.34,19.02636188]
["bitfinex-derivatives","SOLF0:USTF0",1742633480057,0.05915268,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742633482961,62.05915268,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742633488253,62.05915268,129.36,129.34,19.02636188]
["bitfinex-derivatives","SOLF0:USTF0",1742633492963,69.79245268,129.36,129.34,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742633497567,7.7339,129.35,129.34,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742633499466,69.79265268,129.36,129.34,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742633499666,62.05915268,129.36,129.34,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742633500772,69.79265268,129.36,129.34,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742633501863,81.02705944,129.36,129.34,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742633502073,45.92830676,129.35,129.34,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742633502271,38.19440676,129.35,129.3,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633502478,7.7351,129.33,129.3,18.97090676]
["bitfinex-derivatives","SOLF0:USTF0",1742633502770,11.23440676,129.34,129.3,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633503174,38.19440676,129.35,129.3,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633503475,38.19440676,129.35,129.32,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633503476,0.05457273,129.33,129.32,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633504476,0.05457273,129.33,129.32,18.96960676]
["bitfinex-derivatives","SOLF0:USTF0",1742633519997,0.05457273,129.33,129.32,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1742633520200,0.05457273,129.33,129.31,7.78793012]
["bitfinex-derivatives","SOLF0:USTF0",1742633520597,0.05457273,129.33,129.31,0.05193012]
["bitfinex-derivatives","SOLF0:USTF0",1742633520795,0.05457273,129.33,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742633520993,0.05457273,129.33,129.31,0.05193012]
["bitfinex-derivatives","SOLF0:USTF0",1742633521201,0.05457273,129.33,129.31,7.78783012]
["bitfinex-derivatives","SOLF0:USTF0",1742633521405,0.05457273,129.33,129.31,0.05193012]
["bitfinex-derivatives","SOLF0:USTF0",1742633522097,0.05457273,129.33,129.31,7.78783012]
["bitfinex-derivatives","SOLF0:USTF0",1742633522802,0.05457273,129.33,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742633523001,0.05457273,129.33,129.32,18.97000676]
["bitfinex-derivatives","SOLF0:USTF0",1742633526005,62.0,129.36,129.34,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1742633526205,62.0,129.36,129.34,18.96840676]
["bitfinex-derivatives","SOLF0:USTF0",1742633526608,62.0,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742633526907,26.98,129.38,129.34,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633527303,0.05100581,129.37,129.35,7.79001998]
["bitfinex-derivatives","SOLF0:USTF0",1742633529911,62.0,129.36,129.35,7.79001998]
["bitfinex-derivatives","SOLF0:USTF0",1742633531606,62.0,129.36,129.35,0.05611998]
["bitfinex-derivatives","SOLF0:USTF0",1742633538919,62.0,129.36,129.35,7.79001998]
["bitfinex-derivatives","SOLF0:USTF0",1742633540021,62.0,129.36,129.35,0.05611998]
["bitfinex-derivatives","SOLF0:USTF0",1742633544022,62.0,129.36,129.35,7.79001998]
["bitfinex-derivatives","SOLF0:USTF0",1742633544220,62.0,129.36,129.35,0.05611998]
["bitfinex-derivatives","SOLF0:USTF0",1742633550928,62.0,129.36,129.35,7.79001998]
["bitfinex-derivatives","SOLF0:USTF0",1742633551227,62.0,129.36,129.35,0.05611998]
["bitfinex-derivatives","SOLF0:USTF0",1742633562538,0.05100581,129.37,129.35,0.05611998]
["bitfinex-derivatives","SOLF0:USTF0",1742633564732,7.78370581,129.37,129.35,0.05611998]
["bitfinex-derivatives","SOLF0:USTF0",1742633565539,62.0,129.36,129.35,0.05611998]
["bitfinex-derivatives","SOLF0:USTF0",1742633568241,0.05100581,129.37,129.35,0.05611998]
["bitfinex-derivatives","SOLF0:USTF0",1742633569835,0.05100581,129.37,129.35,11.29052674]
["bitfinex-derivatives","SOLF0:USTF0",1742633571243,62.05100581,129.37,129.35,11.29052674]
["bitfinex-derivatives","SOLF0:USTF0",1742633572440,10.76941043,129.43,129.36,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633572639,26.96,129.42,129.39,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633572839,26.96,129.42,129.4,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633573645,26.96,129.42,129.4,11.28394964]
["bitfinex-derivatives","SOLF0:USTF0",1742633573848,37.72941043,129.43,129.4,11.28394964]
["bitfinex-derivatives","SOLF0:USTF0",1742633574849,37.72941043,129.43,129.4,19.01444964]
["bitfinex-derivatives","SOLF0:USTF0",1742633575544,62.0,129.42,129.4,11.28394964]
["bitfinex-derivatives","SOLF0:USTF0",1742633575744,62.0,129.42,129.41,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633576142,26.96,129.43,129.41,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633579053,88.96,129.43,129.41,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633580249,88.96,129.43,129.4,19.01454964]
["bitfinex-derivatives","SOLF0:USTF0",1742633580450,96.6891,129.43,129.4,19.01454964]
["bitfinex-derivatives","SOLF0:USTF0",1742633580647,11.23440676,129.42,129.4,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1742633580852,11.23440676,129.41,129.4,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1742633582251,11.23440676,129.42,129.4,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1742633582445,7.7303,129.41,129.4,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1742633582643,11.23440676,129.42,129.4,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1742633582848,88.96,129.43,129.4,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1742633583251,96.6893,129.43,129.4,7.77994288]
["bitfinex-derivatives","SOLF0:USTF0",1742633585157,88.96,129.43,129.41,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1742633585358,88.96,129.43,129.4,11.28394964]
["bitfinex-derivatives","SOLF0:USTF0",1742633585755,88.96,129.43,129.41,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633586654,62.0,129.43,129.42,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633588349,62.0,129.43,129.41,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633588549,62.0,129.43,129.4,11.28394964]
["bitfinex-derivatives","SOLF0:USTF0",1742633588954,69.7291,129.43,129.4,11.28394964]
["bitfinex-derivatives","SOLF0:USTF0",1742633589460,62.0,129.43,129.4,19.01474964]
["bitfinex-derivatives","SOLF0:USTF0",1742633592265,62.0,129.43,129.4,7.78034288]
["bitfinex-derivatives","SOLF0:USTF0",1742633593467,62.0,129.43,129.41,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1742633599366,62.0,129.43,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742633599669,26.96,129.44,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742633602566,62.0,129.43,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742633605974,62.0,129.43,129.4,34.74004288]
["bitfinex-derivatives","SOLF0:USTF0",1742633606266,62.0,129.43,129.4,27.00954288]
["bitfinex-derivatives","SOLF0:USTF0",1742633606673,62.0,129.43,129.4,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1742633607174,62.0,129.43,129.4,7.78034288]
["bitfinex-derivatives","SOLF0:USTF0",1742633611175,62.0,129.43,129.4,19.01474964]
["bitfinex-derivatives","SOLF0:USTF0",1742633615073,69.7291,129.43,129.4,19.01474964]
["bitfinex-derivatives","SOLF0:USTF0",1742633615876,62.0,129.43,129.4,19.01474964]
["bitfinex-derivatives","SOLF0:USTF0",1742633631192,69.7292,129.43,129.4,19.01474964]
["bitfinex-derivatives","SOLF0:USTF0",1742633632197,69.7292,129.43,129.4,11.28394964]
["bitfinex-derivatives","SOLF0:USTF0",1742633633095,73.23440676,129.43,129.4,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1742633633295,79.33260676,129.43,129.4,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1742633633501,11.23440676,129.42,129.4,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1742633633700,7.7303,129.41,129.4,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1742633636599,69.7303,129.41,129.4,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1742633639109,96.6703,129.41,129.4,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1742633642412,107.90470676,129.41,129.4,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1742633645212,96.6703,129.41,129.4,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1742633647612,88.94,129.41,129.4,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1742633649805,96.6703,129.41,129.4,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1742633660511,7.7315,129.4,129.36,18.96730676]
["bitfinex-derivatives","SOLF0:USTF0",1742633660716,100.17440676,129.41,129.36,18.96730676]
["bitfinex-derivatives","SOLF0:USTF0",1742633661623,7.7315,129.39,129.37,0.05357192]
["bitfinex-derivatives","SOLF0:USTF0",1742633662016,0.05776181,129.4,129.37,11.28797868]
["bitfinex-derivatives","SOLF0:USTF0",1742633662216,0.05776181,129.4,129.38,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633663012,0.05776181,129.4,129.38,18.96640676]
["bitfinex-derivatives","SOLF0:USTF0",1742633667622,11.23440676,129.39,129.37,0.05357192]
["bitfinex-derivatives","SOLF0:USTF0",1742633668010,7.7321,129.38,129.37,0.05357192]
["bitfinex-derivatives","SOLF0:USTF0",1742633668215,45.90650676,129.38,129.37,0.05357192]
["bitfinex-derivatives","SOLF0:USTF0",1742633668518,34.6721,129.38,129.37,0.05357192]
["bitfinex-derivatives","SOLF0:USTF0",1742633675829,45.90650676,129.38,129.37,0.05357192]
["bitfinex-derivatives","SOLF0:USTF0",1742633678031,34.6721,129.38,129.37,0.05357192]
["bitfinex-derivatives","SOLF0:USTF0",1742633681128,26.94,129.38,129.37,0.05357192]
["bitfinex-derivatives","SOLF0:USTF0",1742633681630,27.01776181,129.4,129.37,0.05357192]
["bitfinex-derivatives","SOLF0:USTF0",1742633681830,34.74896181,129.4,129.37,0.05357192]
["bitfinex-derivatives","SOLF0:USTF0",1742633682439,45.98336857,129.4,129.37,0.05357192]
["bitfinex-derivatives","SOLF0:USTF0",1742633682840,7.7315,129.39,129.37,0.05357192]
["bitfinex-derivatives","SOLF0:USTF0",1742633684338,34.6915,129.39,129.37,0.05357192]
["bitfinex-derivatives","SOLF0:USTF0",1742633685945,7.7321,129.38,129.37,0.05357192]
["bitfinex-derivatives","SOLF0:USTF0",1742633686543,34.6917,129.39,129.37,0.05357192]
["bitfinex-derivatives","SOLF0:USTF0",1742633689342,7.7321,129.38,129.37,0.05357192]
["bitfinex-derivatives","SOLF0:USTF0",1742633690246,45.92620676,129.39,129.37,0.05357192]
["bitfinex-derivatives","SOLF0:USTF0",1742633692360,7.7321,129.38,129.37,0.05357192]
["bitfinex-derivatives","SOLF0:USTF0",1742633694861,45.92600676,129.39,129.37,0.05357192]
["bitfinex-derivatives","SOLF0:USTF0",1742633695762,26.96,129.39,129.37,0.05357192]
["bitfinex-derivatives","SOLF0:USTF0",1742633699065,26.96,129.39,129.37,7.78607192]
["bitfinex-derivatives","SOLF0:USTF0",1742633699467,26.96,129.39,129.38,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742633699665,26.99776181,129.4,129.38,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742633701169,26.99776181,129.4,129.37,19.02037868]
["bitfinex-derivatives","SOLF0:USTF0",1742633701360,26.99776181,129.4,129.37,7.78597192]
["bitfinex-derivatives","SOLF0:USTF0",1742633701757,34.72866181,129.4,129.37,7.78597192]
["bitfinex-derivatives","SOLF0:USTF0",1742633702262,26.99776181,129.4,129.37,7.78597192]
["bitfinex-derivatives","SOLF0:USTF0",1742633703070,0.05776181,129.4,129.37,7.78597192]
["bitfinex-derivatives","SOLF0:USTF0",1742633706967,0.05776181,129.4,129.38,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1742633707666,0.05776181,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742633710370,0.05776181,129.4,129.39,18.96590676]
["bitfinex-derivatives","SOLF0:USTF0",1742633732883,0.05711623,129.41,129.4,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742633733076,0.05711623,129.41,129.4,18.96530676]
["bitfinex-derivatives","SOLF0:USTF0",1742633737190,0.05711623,129.41,129.4,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742633739892,0.05711623,129.41,129.4,18.96530676]
["bitfinex-derivatives","SOLF0:USTF0",1742633752695,62.0,129.44,129.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1742633753099,62.0,129.44,129.41,7.78422793]
["bitfinex-derivatives","SOLF0:USTF0",1742633753904,62.0,129.44,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742633759205,62.0,129.44,129.42,7.74971103]
["bitfinex-derivatives","SOLF0:USTF0",1742633760410,62.0,129.44,129.43,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742633760906,62.0,129.44,129.43,18.96350676]
["bitfinex-derivatives","SOLF0:USTF0",1742633761299,62.0,129.44,129.42,0.02001103]
["bitfinex-derivatives","SOLF0:USTF0",1742633763110,38.15440676,129.43,129.41,0.05422793]
["bitfinex-derivatives","SOLF0:USTF0",1742633763609,7.7297,129.42,129.41,0.05422793]
["bitfinex-derivatives","SOLF0:USTF0",1742633763804,26.92,129.43,129.41,0.05422793]
["bitfinex-derivatives","SOLF0:USTF0",1742633764411,34.6494,129.43,129.41,0.05422793]
["bitfinex-derivatives","SOLF0:USTF0",1742633766613,7.7297,129.42,129.41,0.05422793]
["bitfinex-derivatives","SOLF0:USTF0",1742633767717,34.6494,129.43,129.41,0.05422793]
["bitfinex-derivatives","SOLF0:USTF0",1742633768415,7.7297,129.42,129.41,0.05422793]
["bitfinex-derivatives","SOLF0:USTF0",1742633768614,26.92,129.43,129.41,0.05422793]
["bitfinex-derivatives","SOLF0:USTF0",1742633769113,62.0,129.44,129.41,11.28863469]
["bitfinex-derivatives","SOLF0:USTF0",1742633770509,62.0,129.44,129.41,19.01853469]
["bitfinex-derivatives","SOLF0:USTF0",1742633772408,62.0,129.44,129.41,0.05422793]
["bitfinex-derivatives","SOLF0:USTF0",1742633773615,69.7285,129.44,129.41,0.05422793]
["bitfinex-derivatives","SOLF0:USTF0",1742633775113,62.0,129.44,129.41,7.78442793]
["bitfinex-derivatives","SOLF0:USTF0",1742633776411,69.7285,129.44,129.41,0.05422793]
["bitfinex-derivatives","SOLF0:USTF0",1742633784516,62.0,129.44,129.41,7.78412793]
["bitfinex-derivatives","SOLF0:USTF0",1742633788225,62.0,129.44,129.41,19.01853469]
["bitfinex-derivatives","SOLF0:USTF0",1742633789619,62.0,129.44,129.42,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1742633798827,62.0,129.44,129.43,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742633799027,11.9484,129.47,129.43,18.96350676]
["bitfinex-derivatives","SOLF0:USTF0",1742633799231,38.8684,129.47,129.43,18.96350676]
["bitfinex-derivatives","SOLF0:USTF0",1742633799433,38.8684,129.47,129.44,0.05563381]
["bitfinex-derivatives","SOLF0:USTF0",1742633799831,38.8684,129.47,129.44,7.78413381]
["bitfinex-derivatives","SOLF0:USTF0",1742633800131,11.23440676,129.49,129.44,11.29004057]
["bitfinex-derivatives","SOLF0:USTF0",1742633800332,26.92,129.48,129.44,11.29004057]
["bitfinex-derivatives","SOLF0:USTF0",1742633800532,26.92,129.48,129.45,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742633800729,26.92,129.48,129.44,11.29004057]
["bitfinex-derivatives","SOLF0:USTF0",1742633801135,7.7264,129.48,129.44,19.01824057]
["bitfinex-derivatives","SOLF0:USTF0",1742633802030,62.0,129.47,129.44,19.01824057]
["bitfinex-derivatives","SOLF0:USTF0",1742633803631,62.0,129.47,129.46,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633804237,62.0,129.47,129.46,18.96170676]
["bitfinex-derivatives","SOLF0:USTF0",1742633807542,62.0,129.47,129.46,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1742633809548,62.0,129.47,129.46,18.96170676]
["bitfinex-derivatives","SOLF0:USTF0",1742633810044,28.9872,129.5,129.46,18.96170676]
["bitfinex-derivatives","SOLF0:USTF0",1742633810549,28.9872,129.5,129.47,0.05579289]
["bitfinex-derivatives","SOLF0:USTF0",1742633811241,36.7121,129.5,129.47,0.05579289]
["bitfinex-derivatives","SOLF0:USTF0",1742633812949,62.0,129.49,129.47,0.05579289]
["bitfinex-derivatives","SOLF0:USTF0",1742633813343,62.0,129.49,129.47,7.78249289]
["bitfinex-derivatives","SOLF0:USTF0",1742633815449,62.0,129.49,129.47,0.05579289]
["bitfinex-derivatives","SOLF0:USTF0",1742633820959,73.23440676,129.49,129.47,0.05579289]
["bitfinex-derivatives","SOLF0:USTF0",1742633821254,11.23440676,129.48,129.47,0.05579289]
["bitfinex-derivatives","SOLF0:USTF0",1742633822159,7.7261,129.48,129.47,0.05579289]
["bitfinex-derivatives","SOLF0:USTF0",1742633824357,69.7261,129.48,129.47,0.05579289]
["bitfinex-derivatives","SOLF0:USTF0",1742633824563,62.0,129.48,129.47,0.05579289]
["bitfinex-derivatives","SOLF0:USTF0",1742633825061,28.9872,129.5,129.47,0.05579289]
["bitfinex-derivatives","SOLF0:USTF0",1742633825265,28.9872,129.5,129.47,11.29019965]
["bitfinex-derivatives","SOLF0:USTF0",1742633825764,36.7124,129.5,129.47,11.29019965]
["bitfinex-derivatives","SOLF0:USTF0",1742633826359,9.7924,129.5,129.47,11.29019965]
["bitfinex-derivatives","SOLF0:USTF0",1742633826663,34.6452,129.5,129.47,11.29019965]
["bitfinex-derivatives","SOLF0:USTF0",1742633827358,7.7246,129.51,129.47,19.01689965]
["bitfinex-derivatives","SOLF0:USTF0",1742633827564,26.92,129.51,129.49,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633828264,62.0,129.5,129.49,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633828564,11.8182,129.52,129.49,18.95990676]
["bitfinex-derivatives","SOLF0:USTF0",1742633828565,26.92,129.52,129.49,18.95990676]
["bitfinex-derivatives","SOLF0:USTF0",1742633828962,7.7235,129.53,129.49,18.95990676]
["bitfinex-derivatives","SOLF0:USTF0",1742633829262,26.92,129.52,129.5,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633829462,26.92,129.52,129.5,11.28614062]
["bitfinex-derivatives","SOLF0:USTF0",1742633830362,7.7237,129.52,129.5,11.28614062]
["bitfinex-derivatives","SOLF0:USTF0",1742633831464,62.0,129.51,129.5,11.28614062]
["bitfinex-derivatives","SOLF0:USTF0",1742633831665,62.0,129.51,129.5,0.05173386]
["bitfinex-derivatives","SOLF0:USTF0",1742633846278,69.7243,129.51,129.5,0.05173386]
["bitfinex-derivatives","SOLF0:USTF0",1742633851786,62.0,129.51,129.5,0.05173386]
["bitfinex-derivatives","SOLF0:USTF0",1742633854995,69.7243,129.51,129.5,0.05173386]
["bitfinex-derivatives","SOLF0:USTF0",1742633858701,80.95870676,129.51,129.5,0.05173386]
["bitfinex-derivatives","SOLF0:USTF0",1742633860399,73.23440676,129.51,129.46,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742633860599,11.23440676,129.48,129.46,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742633861496,7.7267,129.47,129.46,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742633861800,7.7267,129.47,129.46,0.055287]
["bitfinex-derivatives","SOLF0:USTF0",1742633862200,18.96110676,129.47,129.46,0.055287]
["bitfinex-derivatives","SOLF0:USTF0",1742633862701,45.86110676,129.47,129.46,0.055287]
["bitfinex-derivatives","SOLF0:USTF0",1742633867018,34.6267,129.47,129.46,0.055287]
["bitfinex-derivatives","SOLF0:USTF0",1742633871920,0.04922037,129.48,129.46,11.28969376]
["bitfinex-derivatives","SOLF0:USTF0",1742633872119,0.04922037,129.48,129.47,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633872715,0.04922037,129.48,129.46,11.28969376]
["bitfinex-derivatives","SOLF0:USTF0",1742633874027,7.77532037,129.48,129.46,0.055287]
["bitfinex-derivatives","SOLF0:USTF0",1742633877725,0.04922037,129.48,129.46,11.28969376]
["bitfinex-derivatives","SOLF0:USTF0",1742633877930,0.04922037,129.48,129.47,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633878321,0.04922037,129.48,129.46,11.28969376]
["bitfinex-derivatives","SOLF0:USTF0",1742633882832,0.04922037,129.48,129.46,0.055287]
["bitfinex-derivatives","SOLF0:USTF0",1742633884433,0.04922037,129.48,129.46,11.28969376]
["bitfinex-derivatives","SOLF0:USTF0",1742633890439,7.77562037,129.48,129.46,0.055287]
["bitfinex-derivatives","SOLF0:USTF0",1742633895242,7.7267,129.47,129.46,0.055287]
["bitfinex-derivatives","SOLF0:USTF0",1742633895444,7.7267,129.47,129.43,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742633895445,0.04922037,129.48,129.43,45.86320676]
["bitfinex-derivatives","SOLF0:USTF0",1742633896442,7.7271,129.47,129.43,45.86320676]
["bitfinex-derivatives","SOLF0:USTF0",1742633896637,7.7271,129.47,129.44,11.2921021]
["bitfinex-derivatives","SOLF0:USTF0",1742633896940,38.13440676,129.46,129.44,0.05769534]
["bitfinex-derivatives","SOLF0:USTF0",1742633897444,7.7279,129.45,129.44,0.05769534]
["bitfinex-derivatives","SOLF0:USTF0",1742633899844,26.9,129.46,129.44,0.05769534]
["bitfinex-derivatives","SOLF0:USTF0",1742633900046,26.9,129.47,129.45,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633900845,26.94922037,129.48,129.46,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633902252,26.94922037,129.48,129.45,18.96200676]
["bitfinex-derivatives","SOLF0:USTF0",1742633905058,34.67562037,129.48,129.44,19.0203021]
["bitfinex-derivatives","SOLF0:USTF0",1742633905459,11.23440676,129.47,129.44,0.05769534]
["bitfinex-derivatives","SOLF0:USTF0",1742633906159,7.7276,129.46,129.44,0.05769534]
["bitfinex-derivatives","SOLF0:USTF0",1742633906363,26.9,129.45,129.44,0.05769534]
["bitfinex-derivatives","SOLF0:USTF0",1742633907359,34.6279,129.45,129.44,0.05769534]
["bitfinex-derivatives","SOLF0:USTF0",1742633907760,45.86230676,129.45,129.44,0.05769534]
["bitfinex-derivatives","SOLF0:USTF0",1742633911962,26.9,129.45,129.44,0.05769534]
["bitfinex-derivatives","SOLF0:USTF0",1742633919267,26.9,129.45,129.44,7.78619534]
["bitfinex-derivatives","SOLF0:USTF0",1742633919866,26.9,129.45,129.44,0.05769534]
["bitfinex-derivatives","SOLF0:USTF0",1742633921468,34.6279,129.45,129.44,0.05769534]
["bitfinex-derivatives","SOLF0:USTF0",1742633921870,26.9,129.45,129.44,0.05769534]
["bitfinex-derivatives","SOLF0:USTF0",1742633922066,38.13440676,129.45,129.44,0.05769534]
["bitfinex-derivatives","SOLF0:USTF0",1742633922266,45.86230676,129.45,129.44,0.05769534]
["bitfinex-derivatives","SOLF0:USTF0",1742633954388,7.7295,129.43,129.39,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633954584,26.9,129.42,129.39,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742633954786,26.9,129.42,129.39,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1742633955285,34.6297,129.42,129.39,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1742633955585,34.68120518,129.42,129.39,7.79046274]
["bitfinex-derivatives","SOLF0:USTF0",1742633955980,7.7304,129.41,129.39,0.05936274]
["bitfinex-derivatives","SOLF0:USTF0",1742633957388,7.7309,129.4,129.39,0.05936274]
["bitfinex-derivatives","SOLF0:USTF0",1742633959289,69.7309,129.4,129.39,0.05936274]
["bitfinex-derivatives","SOLF0:USTF0",1742633960293,62.0,129.4,129.39,0.05936274]
["bitfinex-derivatives","SOLF0:USTF0",1742633965298,62.0,129.4,129.39,7.79086274]
["bitfinex-derivatives","SOLF0:USTF0",1742633972112,62.0,129.4,129.39,0.05936274]
["bitfinex-derivatives","SOLF0:USTF0",1742634002351,62.0,129.4,129.39,19.0252695]
["bitfinex-derivatives","SOLF0:USTF0",1742634002555,26.95150518,129.42,129.39,11.2937695]
["bitfinex-derivatives","SOLF0:USTF0",1742634002757,0.05150518,129.42,129.39,11.2937695]
["bitfinex-derivatives","SOLF0:USTF0",1742634003150,0.05150518,129.42,129.4,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1742634003355,0.05150518,129.42,129.4,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634004556,0.05150518,129.42,129.41,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742634004753,0.05150518,129.42,129.41,18.96470676]
["bitfinex-derivatives","SOLF0:USTF0",1742634004957,43.04557258,129.46,129.41,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634005165,43.04557258,129.46,129.44,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634005457,62.0,129.45,129.41,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634005657,62.0,129.45,129.42,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1742634006163,62.05946767,129.45,129.42,7.78737852]
["bitfinex-derivatives","SOLF0:USTF0",1742634008356,62.05946767,129.45,129.43,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1742634010865,62.05946767,129.45,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742634011163,0.05946767,129.45,129.44,18.96290676]
["bitfinex-derivatives","SOLF0:USTF0",1742634015169,0.05946767,129.45,129.44,45.86290676]
["bitfinex-derivatives","SOLF0:USTF0",1742634019074,0.05946767,129.45,129.44,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742634019273,0.05946767,129.45,129.43,13.24260676]
["bitfinex-derivatives","SOLF0:USTF0",1742634019875,0.05946767,129.45,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742634021872,0.05946767,129.45,129.43,20.97140676]
["bitfinex-derivatives","SOLF0:USTF0",1742634024477,0.05946767,129.45,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742634033185,0.05946767,129.45,129.44,18.96290676]
["bitfinex-derivatives","SOLF0:USTF0",1742634040199,0.05946767,129.45,129.44,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634041500,0.05946767,129.45,129.44,18.96290676]
["bitfinex-derivatives","SOLF0:USTF0",1742634042902,0.05946767,129.45,129.44,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634044299,0.05946767,129.45,129.44,18.96290676]
["bitfinex-derivatives","SOLF0:USTF0",1742634051800,0.05946767,129.45,129.44,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634057508,0.05946767,129.45,129.43,18.96320676]
["bitfinex-derivatives","SOLF0:USTF0",1742634067821,26.93946767,129.45,129.42,0.05807852]
["bitfinex-derivatives","SOLF0:USTF0",1742634068021,38.17387443,129.45,129.42,0.05807852]
["bitfinex-derivatives","SOLF0:USTF0",1742634068725,11.23440676,129.44,129.42,0.05807852]
["bitfinex-derivatives","SOLF0:USTF0",1742634069318,7.7291,129.43,129.42,0.05807852]
["bitfinex-derivatives","SOLF0:USTF0",1742634074726,18.96320676,129.44,129.42,0.05807852]
["bitfinex-derivatives","SOLF0:USTF0",1742634075022,7.7288,129.44,129.42,0.05807852]
["bitfinex-derivatives","SOLF0:USTF0",1742634075224,45.90217443,129.45,129.42,0.05807852]
["bitfinex-derivatives","SOLF0:USTF0",1742634076329,34.66776767,129.45,129.42,19.02198528]
["bitfinex-derivatives","SOLF0:USTF0",1742634079326,0.05946767,129.45,129.44,18.96290676]
["bitfinex-derivatives","SOLF0:USTF0",1742634086727,0.05946767,129.45,129.44,18.96290676]
["bitfinex-derivatives","SOLF0:USTF0",1742634091331,0.05946767,129.45,129.44,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634091525,0.05946767,129.45,129.43,18.96330676]
["bitfinex-derivatives","SOLF0:USTF0",1742634091729,0.05946767,129.45,129.43,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634092740,0.05946767,129.45,129.43,18.96340676]
["bitfinex-derivatives","SOLF0:USTF0",1742634097741,0.05946767,129.45,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742634107557,0.05946767,129.45,129.44,18.96290676]
["bitfinex-derivatives","SOLF0:USTF0",1742634107753,43.04557258,129.54,129.47,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742634107954,2.0856,129.52,129.49,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634108550,2.0856,129.52,129.49,18.95960676]
["bitfinex-derivatives","SOLF0:USTF0",1742634108952,2.0856,129.52,129.49,19.0139659]
["bitfinex-derivatives","SOLF0:USTF0",1742634108953,2.14179849,129.52,129.49,19.0139659]
["bitfinex-derivatives","SOLF0:USTF0",1742634110761,62.0,129.51,129.49,19.0139659]
["bitfinex-derivatives","SOLF0:USTF0",1742634111661,62.0,129.51,129.49,11.2887659]
["bitfinex-derivatives","SOLF0:USTF0",1742634112162,69.7245,129.51,129.49,11.2887659]
["bitfinex-derivatives","SOLF0:USTF0",1742634112462,73.23440676,129.51,129.49,0.05435914]
["bitfinex-derivatives","SOLF0:USTF0",1742634113562,18.95930676,129.5,129.49,0.05435914]
["bitfinex-derivatives","SOLF0:USTF0",1742634113765,45.83930676,129.5,129.49,0.05435914]
["bitfinex-derivatives","SOLF0:USTF0",1742634114162,7.7268,129.47,129.45,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634115362,7.77616785,129.47,129.45,11.29360651]
["bitfinex-derivatives","SOLF0:USTF0",1742634116162,0.04936785,129.47,129.45,11.29360651]
["bitfinex-derivatives","SOLF0:USTF0",1742634116763,62.0,129.46,129.45,11.29360651]
["bitfinex-derivatives","SOLF0:USTF0",1742634116962,62.0,129.46,129.45,19.02150651]
["bitfinex-derivatives","SOLF0:USTF0",1742634117967,0.04936785,129.47,129.45,19.02150651]
["bitfinex-derivatives","SOLF0:USTF0",1742634120766,62.0,129.46,129.45,19.02150651]
["bitfinex-derivatives","SOLF0:USTF0",1742634123674,0.04936785,129.47,129.45,19.02150651]
["bitfinex-derivatives","SOLF0:USTF0",1742634126677,62.04936785,129.47,129.45,19.02150651]
["bitfinex-derivatives","SOLF0:USTF0",1742634134280,62.04936785,129.47,129.46,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1742634135887,0.04936785,129.47,129.46,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1742634136583,0.04936785,129.47,129.46,18.96170676]
["bitfinex-derivatives","SOLF0:USTF0",1742634138385,26.88,129.52,129.49,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742634138589,26.88,129.52,129.49,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634138881,62.0,129.51,129.5,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634139981,62.0,129.51,129.5,18.95930676]
["bitfinex-derivatives","SOLF0:USTF0",1742634141383,0.05132147,129.52,129.51,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1742634141578,0.05132147,129.52,129.51,18.95870676]
["bitfinex-derivatives","SOLF0:USTF0",1742634141789,0.05132147,129.52,129.51,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634143683,0.05132147,129.52,129.5,18.95890676]
["bitfinex-derivatives","SOLF0:USTF0",1742634144289,0.05132147,129.52,129.51,18.95870676]
["bitfinex-derivatives","SOLF0:USTF0",1742634144596,26.88,129.58,129.51,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634144892,11.7836,129.57,129.55,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634145788,11.7836,129.57,129.55,11.28761454]
["bitfinex-derivatives","SOLF0:USTF0",1742634147389,62.0,129.56,129.55,0.05320778]
["bitfinex-derivatives","SOLF0:USTF0",1742634148296,69.7213,129.56,129.55,0.05320778]
["bitfinex-derivatives","SOLF0:USTF0",1742634148998,7.7231,129.53,129.51,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634149491,7.7231,129.53,129.5,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742634149492,7.7232,129.53,129.5,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634149894,11.23440676,129.54,129.5,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634150089,7.7241,129.52,129.5,11.2903871]
["bitfinex-derivatives","SOLF0:USTF0",1742634150695,7.7243,129.51,129.5,11.2903871]
["bitfinex-derivatives","SOLF0:USTF0",1742634150887,7.7243,129.51,129.5,0.05598034]
["bitfinex-derivatives","SOLF0:USTF0",1742634151294,7.7261,129.48,129.47,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1742634151495,26.86,129.49,129.46,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634151696,26.86,129.49,129.45,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634151994,7.7262,129.48,129.45,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634152194,62.0,129.47,129.45,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634152390,62.0,129.47,129.45,11.28347796]
["bitfinex-derivatives","SOLF0:USTF0",1742634152595,69.7268,129.47,129.45,11.28347796]
["bitfinex-derivatives","SOLF0:USTF0",1742634154898,69.7268,129.47,129.46,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634157302,69.7268,129.47,129.45,11.28347796]
["bitfinex-derivatives","SOLF0:USTF0",1742634157705,7.7273,129.46,129.45,11.28347796]
["bitfinex-derivatives","SOLF0:USTF0",1742634158905,69.7269,129.47,129.45,11.28347796]
["bitfinex-derivatives","SOLF0:USTF0",1742634159907,62.0,129.47,129.45,11.28347796]
["bitfinex-derivatives","SOLF0:USTF0",1742634160911,69.7269,129.47,129.45,11.28347796]
["bitfinex-derivatives","SOLF0:USTF0",1742634162099,7.7273,129.46,129.45,0.0490712]
["bitfinex-derivatives","SOLF0:USTF0",1742634162305,34.6073,129.46,129.45,0.0490712]
["bitfinex-derivatives","SOLF0:USTF0",1742634166914,45.84170676,129.46,129.45,0.0490712]
["bitfinex-derivatives","SOLF0:USTF0",1742634170212,7.7285,129.45,129.42,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634170509,7.7285,129.45,129.41,18.96440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634170810,11.23440676,129.45,129.41,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634171011,18.96260676,129.45,129.41,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634171311,18.96260676,129.45,129.41,18.96450676]
["bitfinex-derivatives","SOLF0:USTF0",1742634171512,0.05792128,129.44,129.42,0.04989162]
["bitfinex-derivatives","SOLF0:USTF0",1742634172107,0.05792128,129.44,129.43,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634172611,0.05792128,129.44,129.43,18.96350676]
["bitfinex-derivatives","SOLF0:USTF0",1742634175114,0.05792128,129.44,129.43,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742634175614,0.05792128,129.44,129.42,19.01359838]
["bitfinex-derivatives","SOLF0:USTF0",1742634179422,7.78642128,129.44,129.42,19.01359838]
["bitfinex-derivatives","SOLF0:USTF0",1742634180316,7.78642128,129.44,129.42,11.28429838]
["bitfinex-derivatives","SOLF0:USTF0",1742634180825,7.78642128,129.44,129.42,0.04989162]
["bitfinex-derivatives","SOLF0:USTF0",1742634182122,7.78642128,129.44,129.42,7.77939162]
["bitfinex-derivatives","SOLF0:USTF0",1742634183821,0.05792128,129.44,129.43,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742634184025,0.05792128,129.44,129.43,18.96350676]
["bitfinex-derivatives","SOLF0:USTF0",1742634185125,62.0,129.47,129.45,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742634185424,62.0,129.47,129.46,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634185623,7.7252,129.5,129.46,18.96140676]
["bitfinex-derivatives","SOLF0:USTF0",1742634185926,26.88,129.49,129.46,18.96140676]
["bitfinex-derivatives","SOLF0:USTF0",1742634186124,26.88,129.49,129.46,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634186327,26.93611231,129.49,129.47,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742634186527,26.93611231,129.49,129.46,11.28774437]
["bitfinex-derivatives","SOLF0:USTF0",1742634186924,26.93611231,129.49,129.46,19.01454437]
["bitfinex-derivatives","SOLF0:USTF0",1742634187629,0.05611231,129.49,129.46,19.01454437]
["bitfinex-derivatives","SOLF0:USTF0",1742634187820,34.66171231,129.49,129.46,19.01454437]
["bitfinex-derivatives","SOLF0:USTF0",1742634188021,26.93611231,129.49,129.46,11.28774437]
["bitfinex-derivatives","SOLF0:USTF0",1742634188631,62.0,129.48,129.46,11.28774437]
["bitfinex-derivatives","SOLF0:USTF0",1742634188830,62.0,129.48,129.46,0.05333761]
["bitfinex-derivatives","SOLF0:USTF0",1742634189025,96.6064,129.48,129.46,0.05333761]
["bitfinex-derivatives","SOLF0:USTF0",1742634192227,7.7267,129.47,129.46,0.05333761]
["bitfinex-derivatives","SOLF0:USTF0",1742634198040,18.96110676,129.47,129.46,0.05333761]
["bitfinex-derivatives","SOLF0:USTF0",1742634200841,80.96110676,129.47,129.46,0.05333761]
["bitfinex-derivatives","SOLF0:USTF0",1742634203538,80.95440676,129.47,129.39,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1742634203739,11.23440676,129.44,129.4,266.19440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634203933,26.88,129.43,129.4,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634204139,34.6094,129.43,129.41,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634204731,26.93928565,129.43,129.41,19.01518442]
["bitfinex-derivatives","SOLF0:USTF0",1742634204936,26.93928565,129.43,129.42,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634206040,26.93928565,129.43,129.42,18.96410676]
["bitfinex-derivatives","SOLF0:USTF0",1742634206842,88.93928565,129.43,129.42,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634207143,26.93928565,129.43,129.42,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634207839,26.93928565,129.43,129.42,18.96410676]
["bitfinex-derivatives","SOLF0:USTF0",1742634208241,0.05928565,129.43,129.42,18.96410676]
["bitfinex-derivatives","SOLF0:USTF0",1742634208946,26.88,129.48,129.42,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634209244,26.88,129.48,129.45,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634209444,26.88,129.48,129.46,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1742634209745,26.88,129.48,129.45,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634209947,62.0,129.47,129.45,18.96210676]
["bitfinex-derivatives","SOLF0:USTF0",1742634210149,62.0,129.47,129.45,19.02133904]
["bitfinex-derivatives","SOLF0:USTF0",1742634216655,62.0,129.47,129.46,18.96170676]
["bitfinex-derivatives","SOLF0:USTF0",1742634217553,0.0594187,129.48,129.47,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742634220559,62.0594187,129.48,129.47,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742634220746,0.0594187,129.48,129.47,18.96110676]
["bitfinex-derivatives","SOLF0:USTF0",1742634225070,0.0594187,129.48,129.47,45.84110676]
["bitfinex-derivatives","SOLF0:USTF0",1742634226466,0.0594187,129.48,129.47,38.11440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634226665,0.0594187,129.48,129.47,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634229668,0.0594187,129.48,129.47,18.96110676]
["bitfinex-derivatives","SOLF0:USTF0",1742634230062,0.0594187,129.48,129.47,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634231572,0.0594187,129.48,129.47,18.96110676]
["bitfinex-derivatives","SOLF0:USTF0",1742634232873,0.0594187,129.48,129.47,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634233076,0.0594187,129.48,129.45,26.93923228]
["bitfinex-derivatives","SOLF0:USTF0",1742634233271,26.9194187,129.48,129.45,11.29363904]
["bitfinex-derivatives","SOLF0:USTF0",1742634233574,34.6458187,129.48,129.45,11.29363904]
["bitfinex-derivatives","SOLF0:USTF0",1742634234274,34.6458187,129.48,129.45,19.02123904]
["bitfinex-derivatives","SOLF0:USTF0",1742634234669,26.9194187,129.48,129.45,19.02123904]
["bitfinex-derivatives","SOLF0:USTF0",1742634236879,34.6455187,129.48,129.45,19.02123904]
["bitfinex-derivatives","SOLF0:USTF0",1742634239776,26.9194187,129.48,129.45,19.02123904]
["bitfinex-derivatives","SOLF0:USTF0",1742634239982,26.9194187,129.48,129.47,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634240174,0.0594187,129.48,129.47,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634241073,0.0594187,129.48,129.45,0.05923228]
["bitfinex-derivatives","SOLF0:USTF0",1742634241278,0.0594187,129.48,129.45,11.29363904]
["bitfinex-derivatives","SOLF0:USTF0",1742634241576,7.7267,129.47,129.45,11.29363904]
["bitfinex-derivatives","SOLF0:USTF0",1742634242184,7.7267,129.47,129.45,0.05923228]
["bitfinex-derivatives","SOLF0:USTF0",1742634242385,7.7273,129.46,129.45,0.05923228]
["bitfinex-derivatives","SOLF0:USTF0",1742634243278,18.96170676,129.46,129.45,0.05923228]
["bitfinex-derivatives","SOLF0:USTF0",1742634245680,11.23440676,129.46,129.41,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634245880,11.23440676,129.45,129.4,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634246081,38.11440676,129.44,129.4,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634246378,7.7303,129.41,129.4,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634246685,11.23440676,129.43,129.39,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634246882,0.05342185,129.42,129.39,11.28576636]
["bitfinex-derivatives","SOLF0:USTF0",1742634247183,7.7309,129.4,129.39,0.0513596]
["bitfinex-derivatives","SOLF0:USTF0",1742634249383,26.88,129.41,129.39,0.0513596]
["bitfinex-derivatives","SOLF0:USTF0",1742634249785,88.88,129.41,129.39,0.0513596]
["bitfinex-derivatives","SOLF0:USTF0",1742634251278,96.6103,129.41,129.39,0.0513596]
["bitfinex-derivatives","SOLF0:USTF0",1742634252186,88.88,129.41,129.39,0.0513596]
["bitfinex-derivatives","SOLF0:USTF0",1742634252386,88.88,129.41,129.39,11.28576636]
["bitfinex-derivatives","SOLF0:USTF0",1742634252689,88.88,129.41,129.4,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634254391,0.05342185,129.42,129.4,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634254595,0.05342185,129.42,129.41,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634255385,0.05342185,129.42,129.39,26.9313596]
["bitfinex-derivatives","SOLF0:USTF0",1742634255386,0.05342185,129.42,129.4,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634256380,0.05342185,129.42,129.39,11.28576636]
["bitfinex-derivatives","SOLF0:USTF0",1742634256587,7.78312185,129.42,129.39,11.28576636]
["bitfinex-derivatives","SOLF0:USTF0",1742634257497,7.7303,129.41,129.39,11.28576636]
["bitfinex-derivatives","SOLF0:USTF0",1742634257789,7.7303,129.41,129.39,0.0513596]
["bitfinex-derivatives","SOLF0:USTF0",1742634258696,7.7309,129.4,129.39,0.0513596]
["bitfinex-derivatives","SOLF0:USTF0",1742634259791,0.05342185,129.42,129.39,11.28576636]
["bitfinex-derivatives","SOLF0:USTF0",1742634260887,7.78342185,129.42,129.39,19.01686636]
["bitfinex-derivatives","SOLF0:USTF0",1742634261391,62.0,129.41,129.39,19.01686636]
["bitfinex-derivatives","SOLF0:USTF0",1742634263394,0.05342185,129.42,129.4,18.96530676]
["bitfinex-derivatives","SOLF0:USTF0",1742634263789,0.05342185,129.42,129.4,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634264495,0.05342185,129.42,129.4,18.96520676]
["bitfinex-derivatives","SOLF0:USTF0",1742634264688,0.05342185,129.42,129.41,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634266196,62.05342185,129.42,129.41,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634267896,0.05342185,129.42,129.41,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634269392,0.05342185,129.42,129.4,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634270497,7.78312185,129.42,129.4,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634270696,7.78312185,129.42,129.39,11.28576636]
["bitfinex-derivatives","SOLF0:USTF0",1742634270897,62.0,129.41,129.39,11.28576636]
["bitfinex-derivatives","SOLF0:USTF0",1742634271498,7.78312185,129.42,129.39,11.28576636]
["bitfinex-derivatives","SOLF0:USTF0",1742634272202,7.78312185,129.42,129.39,19.01706636]
["bitfinex-derivatives","SOLF0:USTF0",1742634272401,7.78312185,129.42,129.39,11.28576636]
["bitfinex-derivatives","SOLF0:USTF0",1742634274500,62.0,129.41,129.39,11.28576636]
["bitfinex-derivatives","SOLF0:USTF0",1742634275001,69.7303,129.41,129.39,11.28576636]
["bitfinex-derivatives","SOLF0:USTF0",1742634277001,62.0,129.41,129.39,11.28576636]
["bitfinex-derivatives","SOLF0:USTF0",1742634277503,7.78342185,129.42,129.4,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634280503,69.78342185,129.42,129.4,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634282399,69.78342185,129.42,129.39,19.01716636]
["bitfinex-derivatives","SOLF0:USTF0",1742634284607,7.78342185,129.42,129.39,19.01716636]
["bitfinex-derivatives","SOLF0:USTF0",1742634287103,0.05342185,129.42,129.4,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634287808,0.05342185,129.42,129.4,18.96500676]
["bitfinex-derivatives","SOLF0:USTF0",1742634288508,0.05342185,129.42,129.41,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742634293316,0.05342185,129.42,129.4,18.96490676]
["bitfinex-derivatives","SOLF0:USTF0",1742634294119,0.05342185,129.42,129.41,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742634297022,0.05342185,129.42,129.41,18.96470676]
["bitfinex-derivatives","SOLF0:USTF0",1742634301921,45.12047258,129.49,129.41,45.83440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634302114,45.12047258,129.49,129.46,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634302115,69.92557258,129.49,129.46,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634302316,43.04557258,129.49,129.46,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634302717,43.04557258,129.49,129.48,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1742634304816,105.04557258,129.49,129.48,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1742634305925,62.0,129.49,129.48,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1742634312938,62.0,129.49,129.47,0.05336055]
["bitfinex-derivatives","SOLF0:USTF0",1742634313139,73.23440676,129.49,129.47,0.05336055]
["bitfinex-derivatives","SOLF0:USTF0",1742634313533,73.23440676,129.49,129.47,7.77966055]
["bitfinex-derivatives","SOLF0:USTF0",1742634313733,62.0,129.49,129.47,7.77966055]
["bitfinex-derivatives","SOLF0:USTF0",1742634314438,62.0,129.49,129.48,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1742634315239,62.0,129.49,129.47,19.01416731]
["bitfinex-derivatives","SOLF0:USTF0",1742634315540,62.0,129.49,129.47,7.77976055]
["bitfinex-derivatives","SOLF0:USTF0",1742634318339,62.0,129.49,129.47,0.05336055]
["bitfinex-derivatives","SOLF0:USTF0",1742634319146,62.0,129.49,129.47,7.77986055]
["bitfinex-derivatives","SOLF0:USTF0",1742634322546,62.0,129.49,129.47,0.05336055]
["bitfinex-derivatives","SOLF0:USTF0",1742634323046,62.0,129.49,129.47,7.78006055]
["bitfinex-derivatives","SOLF0:USTF0",1742634324441,62.0,129.49,129.48,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1742634330049,62.0,129.49,129.48,18.96050676]
["bitfinex-derivatives","SOLF0:USTF0",1742634333453,0.0590607,129.5,129.49,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1742634336458,62.0590607,129.5,129.49,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1742634336952,38.11443781,129.55,129.49,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634337155,38.11443781,129.55,129.51,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634337156,26.88003105,129.55,129.51,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634338057,0.05174577,129.54,129.53,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742634338450,0.05174577,129.54,129.52,0.05005356]
["bitfinex-derivatives","SOLF0:USTF0",1742634338650,0.05174577,129.54,129.52,7.77375356]
["bitfinex-derivatives","SOLF0:USTF0",1742634339949,62.0,129.53,129.52,0.05005356]
["bitfinex-derivatives","SOLF0:USTF0",1742634345765,69.7231,129.53,129.52,0.05005356]
["bitfinex-derivatives","SOLF0:USTF0",1742634346661,7.7246,129.51,129.48,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1742634347963,7.77890766,129.51,129.48,254.93170532]
["bitfinex-derivatives","SOLF0:USTF0",1742634348965,7.7251,129.5,129.48,254.93170532]
["bitfinex-derivatives","SOLF0:USTF0",1742634349167,0.05430766,129.51,129.48,254.93170532]
["bitfinex-derivatives","SOLF0:USTF0",1742634349366,11.28871442,129.51,129.48,254.93170532]
["bitfinex-derivatives","SOLF0:USTF0",1742634350065,7.7255,129.49,129.48,254.93170532]
["bitfinex-derivatives","SOLF0:USTF0",1742634350365,7.7255,129.49,129.48,0.05170532]
["bitfinex-derivatives","SOLF0:USTF0",1742634354368,69.7251,129.5,129.48,0.05170532]
["bitfinex-derivatives","SOLF0:USTF0",1742634354567,62.0,129.5,129.48,0.05170532]
["bitfinex-derivatives","SOLF0:USTF0",1742634356064,62.0,129.5,129.48,19.01201208]
["bitfinex-derivatives","SOLF0:USTF0",1742634356572,7.77900766,129.51,129.49,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634357070,0.05430766,129.51,129.5,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634357561,0.05430766,129.51,129.5,18.95930676]
["bitfinex-derivatives","SOLF0:USTF0",1742634367185,0.02003105,129.55,129.5,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634367387,0.02003105,129.55,129.54,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634368688,0.02003105,129.55,129.54,18.95690676]
["bitfinex-derivatives","SOLF0:USTF0",1742634373693,0.02003105,129.55,129.54,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634374493,0.02003105,129.55,129.54,18.95690676]
["bitfinex-derivatives","SOLF0:USTF0",1742634386302,0.02003105,129.55,129.54,45.79690676]
["bitfinex-derivatives","SOLF0:USTF0",1742634395801,0.02003105,129.55,129.53,0.05396916]
["bitfinex-derivatives","SOLF0:USTF0",1742634396101,34.5625,129.54,129.53,0.05396916]
["bitfinex-derivatives","SOLF0:USTF0",1742634399900,26.84,129.54,129.53,0.05396916]
["bitfinex-derivatives","SOLF0:USTF0",1742634402608,34.5625,129.54,129.53,0.05396916]
["bitfinex-derivatives","SOLF0:USTF0",1742634403512,45.79440676,129.54,129.47,254.72]
["bitfinex-derivatives","SOLF0:USTF0",1742634403712,11.23440676,129.52,129.47,265.95440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634403915,26.86,129.51,129.48,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1742634404509,34.5844,129.51,129.48,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1742634404712,26.91768266,129.51,129.49,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742634406718,62.0,129.5,129.49,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742634407611,26.91768266,129.51,129.49,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742634407805,0.05768266,129.51,129.5,18.95930676]
["bitfinex-derivatives","SOLF0:USTF0",1742634412723,0.05768266,129.51,129.5,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1742634414023,62.05768266,129.51,129.5,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1742634415626,0.05768266,129.51,129.5,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1742634417422,0.05768266,129.51,129.5,18.95930676]
["bitfinex-derivatives","SOLF0:USTF0",1742634418526,21.10973781,129.55,129.5,38.09440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634418527,0.02003105,129.55,129.5,38.09440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634418728,0.02003105,129.55,129.54,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634419118,0.02003105,129.55,129.54,18.95690676]
["bitfinex-derivatives","SOLF0:USTF0",1742634420327,0.02003105,129.55,129.54,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1742634420623,0.02003105,129.55,129.54,18.95690676]
["bitfinex-derivatives","SOLF0:USTF0",1742634429232,0.02003105,129.55,129.54,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634429433,0.02003105,129.55,129.53,34.72220282]
["bitfinex-derivatives","SOLF0:USTF0",1742634429434,0.02003105,129.55,129.53,45.95660958]
["bitfinex-derivatives","SOLF0:USTF0",1742634429739,0.02003105,129.55,129.53,19.01660958]
["bitfinex-derivatives","SOLF0:USTF0",1742634430945,0.02003105,129.55,129.53,11.29360958]
["bitfinex-derivatives","SOLF0:USTF0",1742634431140,7.7225,129.54,129.53,0.05920282]
["bitfinex-derivatives","SOLF0:USTF0",1742634431341,0.02003105,129.55,129.53,0.05920282]
["bitfinex-derivatives","SOLF0:USTF0",1742634432538,0.02003105,129.55,129.53,7.78230282]
["bitfinex-derivatives","SOLF0:USTF0",1742634434251,0.02003105,129.55,129.53,0.05920282]
["bitfinex-derivatives","SOLF0:USTF0",1742634435149,7.7225,129.54,129.53,0.05920282]
["bitfinex-derivatives","SOLF0:USTF0",1742634435344,0.02003105,129.55,129.53,0.05920282]
["bitfinex-derivatives","SOLF0:USTF0",1742634435745,7.74213105,129.55,129.53,0.05920282]
["bitfinex-derivatives","SOLF0:USTF0",1742634436251,0.02003105,129.55,129.53,0.05920282]
["bitfinex-derivatives","SOLF0:USTF0",1742634436444,11.25443781,129.55,129.53,0.05920282]
["bitfinex-derivatives","SOLF0:USTF0",1742634436845,0.02003105,129.55,129.53,0.05920282]
["bitfinex-derivatives","SOLF0:USTF0",1742634438548,0.02003105,129.55,129.53,7.78220282]
["bitfinex-derivatives","SOLF0:USTF0",1742634438753,0.02003105,129.55,129.53,19.01660958]
["bitfinex-derivatives","SOLF0:USTF0",1742634441247,0.02003105,129.55,129.54,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1742634443957,0.02003105,129.55,129.54,18.95690676]
["bitfinex-derivatives","SOLF0:USTF0",1742634467061,11.25443781,129.55,129.53,0.05920282]
["bitfinex-derivatives","SOLF0:USTF0",1742634467264,11.23440676,129.54,129.5,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634467462,26.96,129.53,129.5,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634468255,34.73577948,129.53,129.5,11.28786565]
["bitfinex-derivatives","SOLF0:USTF0",1742634468866,27.01267948,129.53,129.5,11.28786565]
["bitfinex-derivatives","SOLF0:USTF0",1742634469169,27.01267948,129.53,129.51,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634469565,0.05267948,129.53,129.52,18.95810676]
["bitfinex-derivatives","SOLF0:USTF0",1742634472461,0.05267948,129.53,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742634473766,0.05267948,129.53,129.51,18.95840676]
["bitfinex-derivatives","SOLF0:USTF0",1742634473967,0.05267948,129.53,129.5,11.28786565]
["bitfinex-derivatives","SOLF0:USTF0",1742634474363,0.05267948,129.53,129.51,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1742634475670,0.05267948,129.53,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742634480870,0.05267948,129.53,129.52,18.95810676]
["bitfinex-derivatives","SOLF0:USTF0",1742634486981,0.02003105,129.55,129.54,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1742634487171,0.02003105,129.55,129.54,18.95690676]
["bitfinex-derivatives","SOLF0:USTF0",1742634487377,27.0,129.59,129.54,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634487577,27.0,129.59,129.57,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634487972,27.0,129.59,129.58,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1742634488178,0.05030151,129.59,129.58,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1742634490384,62.05030151,129.59,129.58,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1742634491278,62.05030151,129.59,129.58,18.95420676]
["bitfinex-derivatives","SOLF0:USTF0",1742634491480,0.05030151,129.59,129.58,18.95420676]
["bitfinex-derivatives","SOLF0:USTF0",1742634491686,27.28,129.64,129.58,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634491879,38.51440676,129.64,129.59,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634492085,38.51440676,129.64,129.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742634492086,11.23440676,129.62,129.58,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634492285,27.48,129.61,129.59,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634492784,27.48,129.61,129.59,11.28652674]
["bitfinex-derivatives","SOLF0:USTF0",1742634493282,35.2173,129.63,129.6,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634493580,27.5,129.63,129.59,19.00572674]
["bitfinex-derivatives","SOLF0:USTF0",1742634493983,27.5,129.63,129.6,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634494185,27.5,129.63,129.6,18.97293554]
["bitfinex-derivatives","SOLF0:USTF0",1742634494484,62.0,129.62,129.6,18.97293554]
["bitfinex-derivatives","SOLF0:USTF0",1742634495285,62.0,129.62,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1742634495681,62.0,129.62,129.61,18.95270676]
["bitfinex-derivatives","SOLF0:USTF0",1742634497483,62.0,129.62,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1742634497679,62.0,129.62,129.6,18.97313554]
["bitfinex-derivatives","SOLF0:USTF0",1742634498779,62.0,129.62,129.6,11.25443554]
["bitfinex-derivatives","SOLF0:USTF0",1742634498984,62.0,129.62,129.6,0.02002878]
["bitfinex-derivatives","SOLF0:USTF0",1742634501391,62.0,129.62,129.6,7.73862878]
["bitfinex-derivatives","SOLF0:USTF0",1742634503187,62.0,129.62,129.6,0.02002878]
["bitfinex-derivatives","SOLF0:USTF0",1742634503388,73.23440676,129.62,129.6,0.02002878]
["bitfinex-derivatives","SOLF0:USTF0",1742634504592,62.0,129.62,129.6,0.02002878]
["bitfinex-derivatives","SOLF0:USTF0",1742634504993,69.7178,129.62,129.6,0.02002878]
["bitfinex-derivatives","SOLF0:USTF0",1742634505992,62.0,129.62,129.6,7.73882878]
["bitfinex-derivatives","SOLF0:USTF0",1742634506895,62.0,129.62,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1742634507891,62.0,129.62,129.61,18.95270676]
["bitfinex-derivatives","SOLF0:USTF0",1742634508698,33.9705,129.65,129.62,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1742634509098,33.9705,129.65,129.62,0.04984707]
["bitfinex-derivatives","SOLF0:USTF0",1742634509299,33.9705,129.65,129.63,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1742634509798,41.6866,129.65,129.62,7.76734707]
["bitfinex-derivatives","SOLF0:USTF0",1742634509995,33.9705,129.65,129.62,0.04984707]
["bitfinex-derivatives","SOLF0:USTF0",1742634510597,33.9705,129.65,129.63,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1742634511500,18.94940676,129.67,129.64,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1742634511702,62.0,129.66,129.64,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634511899,62.0,129.66,129.64,11.28980159]
["bitfinex-derivatives","SOLF0:USTF0",1742634512100,80.95020676,129.66,129.64,0.05539483]
["bitfinex-derivatives","SOLF0:USTF0",1742634512501,84.98420676,129.66,129.64,0.05539483]
["bitfinex-derivatives","SOLF0:USTF0",1742634512803,66.034,129.66,129.64,0.05539483]
["bitfinex-derivatives","SOLF0:USTF0",1742634513403,73.7494,129.66,129.64,0.05539483]
["bitfinex-derivatives","SOLF0:USTF0",1742634516904,7.716,129.65,129.64,0.05539483]
["bitfinex-derivatives","SOLF0:USTF0",1742634520703,89.86,129.66,129.64,0.05539483]
["bitfinex-derivatives","SOLF0:USTF0",1742634520910,101.09440676,129.66,129.64,0.05539483]
["bitfinex-derivatives","SOLF0:USTF0",1742634522310,18.95040676,129.65,129.64,0.05539483]
["bitfinex-derivatives","SOLF0:USTF0",1742634524412,89.86,129.66,129.64,0.05539483]
["bitfinex-derivatives","SOLF0:USTF0",1742634524711,89.86,129.66,129.64,7.77159483]
["bitfinex-derivatives","SOLF0:USTF0",1742634524912,89.86,129.66,129.64,0.05539483]
["bitfinex-derivatives","SOLF0:USTF0",1742634525111,101.09440676,129.66,129.64,0.05539483]
["bitfinex-derivatives","SOLF0:USTF0",1742634525805,108.81010676,129.66,129.64,0.05539483]
["bitfinex-derivatives","SOLF0:USTF0",1742634527413,97.5757,129.66,129.64,0.05539483]
["bitfinex-derivatives","SOLF0:USTF0",1742634528717,97.5757,129.66,129.64,7.77189483]
["bitfinex-derivatives","SOLF0:USTF0",1742634528910,89.86,129.66,129.64,7.77189483]
["bitfinex-derivatives","SOLF0:USTF0",1742634529610,89.86,129.66,129.65,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1742634530008,7.7138,129.69,129.66,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1742634530205,27.84,129.69,129.64,11.28980159]
["bitfinex-derivatives","SOLF0:USTF0",1742634530409,13.32610676,129.7,129.64,11.28980159]
["bitfinex-derivatives","SOLF0:USTF0",1742634530609,39.07440676,129.69,129.64,11.28980159]
["bitfinex-derivatives","SOLF0:USTF0",1742634530810,39.07440676,129.69,129.66,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1742634531218,39.07440676,129.69,129.64,11.28980159]
["bitfinex-derivatives","SOLF0:USTF0",1742634531423,11.23440676,129.69,129.65,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634531621,27.84,129.69,129.65,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634532022,39.07440676,129.69,129.64,11.28980159]
["bitfinex-derivatives","SOLF0:USTF0",1742634533031,62.0,129.68,129.65,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1742634534029,46.78830676,129.69,129.65,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1742634536533,46.78830676,129.69,129.66,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1742634537035,108.78830676,129.69,129.66,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1742634537720,97.5539,129.69,129.66,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1742634539834,89.84,129.69,129.67,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1742634540134,13.29910676,129.71,129.67,0.02002878]
["bitfinex-derivatives","SOLF0:USTF0",1742634540328,13.29910676,129.71,129.67,0.0779825]
["bitfinex-derivatives","SOLF0:USTF0",1742634540526,13.29910676,129.71,129.68,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1742634541232,41.09910676,129.71,129.68,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1742634541531,13.29910676,129.71,129.68,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1742634541733,39.03440676,129.7,129.67,0.0779825]
["bitfinex-derivatives","SOLF0:USTF0",1742634542633,46.74750676,129.7,129.67,7.7925825]
["bitfinex-derivatives","SOLF0:USTF0",1742634543135,62.0,129.69,129.67,7.7925825]
["bitfinex-derivatives","SOLF0:USTF0",1742634544034,62.0,129.69,129.67,0.0779825]
["bitfinex-derivatives","SOLF0:USTF0",1742634544232,73.23440676,129.69,129.67,0.0779825]
["bitfinex-derivatives","SOLF0:USTF0",1742634544834,80.94830676,129.69,129.67,0.0779825]
["bitfinex-derivatives","SOLF0:USTF0",1742634545034,73.23440676,129.69,129.67,0.0779825]
["bitfinex-derivatives","SOLF0:USTF0",1742634545938,62.0,129.69,129.67,0.0779825]
["bitfinex-derivatives","SOLF0:USTF0",1742634546839,69.714,129.69,129.67,0.0779825]
["bitfinex-derivatives","SOLF0:USTF0",1742634548329,62.0,129.69,129.67,0.0779825]
["bitfinex-derivatives","SOLF0:USTF0",1742634549940,62.0,129.69,129.67,7.7926825]
["bitfinex-derivatives","SOLF0:USTF0",1742634550239,27.8,129.7,129.67,0.0779825]
["bitfinex-derivatives","SOLF0:USTF0",1742634550438,27.8,129.7,129.67,7.7924825]
["bitfinex-derivatives","SOLF0:USTF0",1742634550634,7.713,129.7,129.67,7.7924825]
["bitfinex-derivatives","SOLF0:USTF0",1742634550840,41.15450676,129.71,129.67,7.7924825]
["bitfinex-derivatives","SOLF0:USTF0",1742634551843,7.7132,129.7,129.67,7.7924825]
["bitfinex-derivatives","SOLF0:USTF0",1742634552540,48.86710676,129.71,129.68,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1742634553237,62.0,129.7,129.68,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1742634553738,69.713,129.7,129.68,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1742634554035,69.713,129.7,129.67,19.02688926]
["bitfinex-derivatives","SOLF0:USTF0",1742634554350,62.0,129.7,129.68,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634554537,27.76,129.71,129.68,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634554737,27.76,129.71,129.67,11.31238926]
["bitfinex-derivatives","SOLF0:USTF0",1742634554933,38.99440676,129.71,129.67,11.31238926]
["bitfinex-derivatives","SOLF0:USTF0",1742634555339,27.76,129.72,129.69,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634555734,18.94530676,129.74,129.69,11.2892173]
["bitfinex-derivatives","SOLF0:USTF0",1742634556043,27.76,129.73,129.69,11.2892173]
["bitfinex-derivatives","SOLF0:USTF0",1742634556244,27.74,129.73,129.69,11.2892173]
["bitfinex-derivatives","SOLF0:USTF0",1742634556435,35.4513,129.73,129.69,11.2892173]
["bitfinex-derivatives","SOLF0:USTF0",1742634556639,35.4513,129.73,129.7,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634557447,62.0,129.72,129.7,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634558743,69.7119,129.72,129.69,11.2892173]
["bitfinex-derivatives","SOLF0:USTF0",1742634558949,73.23440676,129.72,129.69,0.05481054]
["bitfinex-derivatives","SOLF0:USTF0",1742634559148,62.0,129.72,129.69,0.05481054]
["bitfinex-derivatives","SOLF0:USTF0",1742634560455,7.7127,129.71,129.69,0.05481054]
["bitfinex-derivatives","SOLF0:USTF0",1742634561540,7.713,129.7,129.69,0.05481054]
["bitfinex-derivatives","SOLF0:USTF0",1742634561746,46.78740676,129.7,129.69,0.05481054]
["bitfinex-derivatives","SOLF0:USTF0",1742634562553,7.7142,129.68,129.67,0.02002878]
["bitfinex-derivatives","SOLF0:USTF0",1742634562753,18.94860676,129.68,129.67,0.02002878]
["bitfinex-derivatives","SOLF0:USTF0",1742634563649,80.94860676,129.68,129.67,0.02002878]
["bitfinex-derivatives","SOLF0:USTF0",1742634564152,69.7142,129.68,129.67,0.02002878]
["bitfinex-derivatives","SOLF0:USTF0",1742634565455,80.94860676,129.68,129.67,0.02002878]
["bitfinex-derivatives","SOLF0:USTF0",1742634569455,69.7142,129.68,129.67,0.02002878]
["bitfinex-derivatives","SOLF0:USTF0",1742634573461,62.0,129.68,129.67,0.02002878]
["bitfinex-derivatives","SOLF0:USTF0",1742634576054,0.05023153,129.69,129.67,7.73472878]
["bitfinex-derivatives","SOLF0:USTF0",1742634578663,7.7142,129.68,129.67,0.02002878]
["bitfinex-derivatives","SOLF0:USTF0",1742634578856,69.7142,129.68,129.67,0.02002878]
["bitfinex-derivatives","SOLF0:USTF0",1742634580968,80.94860676,129.68,129.67,0.02002878]
["bitfinex-derivatives","SOLF0:USTF0",1742634584671,69.7142,129.68,129.67,0.02002878]
["bitfinex-derivatives","SOLF0:USTF0",1742634585372,80.94860676,129.68,129.67,0.02002878]
["bitfinex-derivatives","SOLF0:USTF0",1742634586464,69.7142,129.68,129.67,0.02002878]
["bitfinex-derivatives","SOLF0:USTF0",1742634586672,35.3342,129.68,129.67,0.02002878]
["bitfinex-derivatives","SOLF0:USTF0",1742634587168,0.05023153,129.69,129.67,11.25443554]
["bitfinex-derivatives","SOLF0:USTF0",1742634587368,0.05023153,129.69,129.68,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634589079,0.05023153,129.69,129.68,18.94860676]
["bitfinex-derivatives","SOLF0:USTF0",1742634589972,0.05023153,129.69,129.68,46.52860676]
["bitfinex-derivatives","SOLF0:USTF0",1742634590877,62.0,129.72,129.71,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1742634591172,62.0,129.72,129.71,18.94680676]
["bitfinex-derivatives","SOLF0:USTF0",1742634591970,62.0,129.72,129.7,19.00472725]
["bitfinex-derivatives","SOLF0:USTF0",1742634593375,27.54,129.71,129.7,0.05752049]
["bitfinex-derivatives","SOLF0:USTF0",1742634593571,38.77440676,129.71,129.7,0.05752049]
["bitfinex-derivatives","SOLF0:USTF0",1742634594071,27.54,129.71,129.7,0.05752049]
["bitfinex-derivatives","SOLF0:USTF0",1742634594872,27.54,129.75,129.7,11.29192725]
["bitfinex-derivatives","SOLF0:USTF0",1742634595084,27.54,129.75,129.71,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634595085,27.58,129.75,129.71,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634595275,35.2905,129.75,129.71,18.99536246]
["bitfinex-derivatives","SOLF0:USTF0",1742634596574,35.2905,129.75,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742634597577,46.52490676,129.75,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742634597978,62.0,129.74,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742634600376,89.52,129.74,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742634600977,89.52,129.74,129.73,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1742634602481,89.52,129.74,129.72,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1742634603379,89.52,129.74,129.71,11.28336246]
["bitfinex-derivatives","SOLF0:USTF0",1742634603380,100.75440676,129.74,129.71,0.0489557]
["bitfinex-derivatives","SOLF0:USTF0",1742634604276,21.50355404,129.8,129.73,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634604479,10.76941043,129.8,129.77,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634604679,10.76941043,129.8,129.78,18.94210676]
["bitfinex-derivatives","SOLF0:USTF0",1742634604881,10.76941043,129.8,129.78,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634605078,10.76941043,129.8,129.78,11.28804927]
["bitfinex-derivatives","SOLF0:USTF0",1742634605479,10.76941043,129.8,129.79,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634605677,117.83394567,129.81,129.79,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634605879,117.83394567,129.81,129.8,18.94140676]
["bitfinex-derivatives","SOLF0:USTF0",1742634606078,117.83394567,129.81,129.8,38.85440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634606576,114.58804567,129.81,129.8,38.85440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634606780,124.41051338,129.82,129.8,38.85440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634606982,124.41051338,129.82,129.81,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634608974,62.0,129.83,129.81,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634609178,85.60614409,129.87,129.82,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634609379,85.60614409,129.87,129.84,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634609575,85.60614409,129.87,129.84,11.25443554]
["bitfinex-derivatives","SOLF0:USTF0",1742634609779,85.60614409,129.87,129.84,11.31370871]
["bitfinex-derivatives","SOLF0:USTF0",1742634611484,93.30904409,129.87,129.84,11.31370871]
["bitfinex-derivatives","SOLF0:USTF0",1742634611783,93.30904409,129.87,129.84,0.07930195]
["bitfinex-derivatives","SOLF0:USTF0",1742634612186,62.0,129.86,129.84,0.07930195]
["bitfinex-derivatives","SOLF0:USTF0",1742634613289,69.7036,129.86,129.84,0.07930195]
["bitfinex-derivatives","SOLF0:USTF0",1742634613584,62.0,129.86,129.84,0.07930195]
["bitfinex-derivatives","SOLF0:USTF0",1742634613991,62.0,129.86,129.84,11.31370871]
["bitfinex-derivatives","SOLF0:USTF0",1742634615389,62.0,129.86,129.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634616190,62.0,129.86,129.84,11.31370871]
["bitfinex-derivatives","SOLF0:USTF0",1742634617293,62.0,129.86,129.84,0.07930195]
["bitfinex-derivatives","SOLF0:USTF0",1742634617488,69.7035,129.86,129.84,0.07930195]
["bitfinex-derivatives","SOLF0:USTF0",1742634617692,62.0,129.86,129.84,0.07930195]
["bitfinex-derivatives","SOLF0:USTF0",1742634618597,69.7035,129.86,129.84,0.07930195]
["bitfinex-derivatives","SOLF0:USTF0",1742634620291,11.23440676,129.85,129.79,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742634620497,11.23440676,129.83,129.79,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742634620694,7.7066,129.81,129.79,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742634621400,0.04867297,129.81,129.79,254.51879317]
["bitfinex-derivatives","SOLF0:USTF0",1742634621595,7.707,129.8,129.79,254.51879317]
["bitfinex-derivatives","SOLF0:USTF0",1742634621897,7.707,129.8,129.79,265.75319993]
["bitfinex-derivatives","SOLF0:USTF0",1742634622097,0.04867297,129.81,129.79,265.75319993]
["bitfinex-derivatives","SOLF0:USTF0",1742634622299,0.04867297,129.81,129.8,39.03440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634622495,62.0,129.86,129.8,39.03440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634622696,62.0,129.86,129.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634622900,69.7038,129.86,129.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634623697,7.7031,129.87,129.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634624599,7.7035,129.86,129.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634625297,7.7031,129.87,129.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634626600,7.7025,129.88,129.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634626798,62.0,129.87,129.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634627396,69.7033,129.87,129.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634629508,62.0,129.87,129.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634629906,62.0,129.87,129.85,18.93850676]
["bitfinex-derivatives","SOLF0:USTF0",1742634632607,62.0,129.87,129.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634633614,69.703,129.87,129.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634635814,62.0,129.87,129.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634636916,62.0,129.87,129.85,18.93840676]
["bitfinex-derivatives","SOLF0:USTF0",1742634641613,62.0,129.87,129.86,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742634643525,62.0,129.87,129.85,18.93820676]
["bitfinex-derivatives","SOLF0:USTF0",1742634644118,62.0,129.87,129.85,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1742634646824,69.7031,129.87,129.84,11.28773905]
["bitfinex-derivatives","SOLF0:USTF0",1742634647521,62.0,129.87,129.85,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1742634649519,69.7029,129.87,129.85,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1742634650628,69.7029,129.87,129.84,18.99213905]
["bitfinex-derivatives","SOLF0:USTF0",1742634651125,69.7029,129.87,129.85,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1742634652729,62.0,129.87,129.85,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1742634653528,69.703,129.87,129.85,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1742634653826,69.703,129.87,129.84,11.28773905]
["bitfinex-derivatives","SOLF0:USTF0",1742634654229,69.703,129.87,129.84,18.99203905]
["bitfinex-derivatives","SOLF0:USTF0",1742634655529,89.52,129.87,129.84,0.05333229]
["bitfinex-derivatives","SOLF0:USTF0",1742634655829,4.0603,129.86,129.83,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634656230,6.0421,129.86,129.83,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634656827,6.0983525,129.86,129.83,11.29165024]
["bitfinex-derivatives","SOLF0:USTF0",1742634658425,13.8022525,129.86,129.83,18.99665024]
["bitfinex-derivatives","SOLF0:USTF0",1742634660326,6.0983525,129.86,129.83,0.05724348]
["bitfinex-derivatives","SOLF0:USTF0",1742634660825,7.7047,129.84,129.83,0.05724348]
["bitfinex-derivatives","SOLF0:USTF0",1742634661026,35.1847,129.84,129.83,0.05724348]
["bitfinex-derivatives","SOLF0:USTF0",1742634661632,27.48,129.84,129.82,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1742634661833,27.48,129.84,129.82,18.94020676]
["bitfinex-derivatives","SOLF0:USTF0",1742634662331,35.1847,129.84,129.82,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634662933,35.1847,129.84,129.82,11.28438072]
["bitfinex-derivatives","SOLF0:USTF0",1742634663337,27.48,129.84,129.83,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634664134,4.1165525,129.86,129.83,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634664333,2.0308525,129.86,129.84,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634664732,0.0562525,129.86,129.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634665335,0.0562525,129.86,129.85,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742634665635,0.0562525,129.86,129.84,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634667441,0.0562525,129.86,129.85,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742634671834,0.0562525,129.86,129.85,18.93850676]
["bitfinex-derivatives","SOLF0:USTF0",1742634680360,0.0562525,129.86,129.85,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742634682161,0.0562525,129.86,129.85,18.93850676]
["bitfinex-derivatives","SOLF0:USTF0",1742634682561,0.0562525,129.86,129.85,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742634683065,11.29065926,129.86,129.82,11.28438072]
["bitfinex-derivatives","SOLF0:USTF0",1742634683663,7.7042,129.85,129.82,18.98998072]
["bitfinex-derivatives","SOLF0:USTF0",1742634684169,18.99445926,129.86,129.82,18.98998072]
["bitfinex-derivatives","SOLF0:USTF0",1742634684370,7.7600525,129.86,129.83,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742634684561,7.7600525,129.86,129.83,18.93950676]
["bitfinex-derivatives","SOLF0:USTF0",1742634684765,7.7600525,129.86,129.83,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634685062,0.0562525,129.86,129.84,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742634686571,7.7597525,129.86,129.84,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742634686771,7.7597525,129.86,129.83,18.93940676]
["bitfinex-derivatives","SOLF0:USTF0",1742634688669,7.7597525,129.86,129.83,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1742634688868,7.7597525,129.86,129.83,18.93940676]
["bitfinex-derivatives","SOLF0:USTF0",1742634689169,7.7597525,129.86,129.84,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742634690874,7.7597525,129.86,129.83,18.93940676]
["bitfinex-derivatives","SOLF0:USTF0",1742634699371,7.7597525,129.86,129.83,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634699974,7.7597525,129.86,129.83,18.93920676]
["bitfinex-derivatives","SOLF0:USTF0",1742634705879,7.7597525,129.86,129.84,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742634706071,0.0562525,129.86,129.84,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742634706879,0.0562525,129.86,129.83,18.93940676]
["bitfinex-derivatives","SOLF0:USTF0",1742634707080,0.0562525,129.86,129.83,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1742634707279,0.0562525,129.86,129.84,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742634708177,7.7597525,129.86,129.84,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742634709678,7.7597525,129.86,129.83,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742634711985,7.7041,129.85,129.82,18.99008072]
["bitfinex-derivatives","SOLF0:USTF0",1742634712179,35.1041,129.85,129.82,18.99008072]
["bitfinex-derivatives","SOLF0:USTF0",1742634712882,35.1041,129.85,129.83,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1742634713685,27.4,129.85,129.83,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1742634715284,35.1041,129.85,129.83,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1742634716086,27.4,129.85,129.82,0.04997396]
["bitfinex-derivatives","SOLF0:USTF0",1742634716481,27.4,129.85,129.82,11.28438072]
["bitfinex-derivatives","SOLF0:USTF0",1742634716884,27.4,129.85,129.83,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1742634717083,27.4,129.85,129.83,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634717484,27.4,129.85,129.84,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742634718476,27.4,129.85,129.83,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634718881,35.1044,129.85,129.82,18.98998072]
["bitfinex-derivatives","SOLF0:USTF0",1742634719084,27.4,129.85,129.82,18.98998072]
["bitfinex-derivatives","SOLF0:USTF0",1742634719287,38.63440676,129.85,129.82,0.04997396]
["bitfinex-derivatives","SOLF0:USTF0",1742634719583,7.705,129.84,129.82,0.04997396]
["bitfinex-derivatives","SOLF0:USTF0",1742634720889,7.705,129.84,129.82,7.75577396]
["bitfinex-derivatives","SOLF0:USTF0",1742634721081,7.705,129.84,129.82,0.04997396]
["bitfinex-derivatives","SOLF0:USTF0",1742634721690,7.7053,129.83,129.82,0.04997396]
["bitfinex-derivatives","SOLF0:USTF0",1742634722086,7.7049,129.84,129.82,0.04997396]
["bitfinex-derivatives","SOLF0:USTF0",1742634722286,38.63440676,129.85,129.82,0.04997396]
["bitfinex-derivatives","SOLF0:USTF0",1742634724387,7.7053,129.83,129.82,0.04997396]
["bitfinex-derivatives","SOLF0:USTF0",1742634725483,0.0562525,129.86,129.82,11.28438072]
["bitfinex-derivatives","SOLF0:USTF0",1742634725689,0.0562525,129.86,129.83,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634726482,7.7041,129.85,129.82,0.04997396]
["bitfinex-derivatives","SOLF0:USTF0",1742634726682,7.7041,129.85,129.82,11.28438072]
["bitfinex-derivatives","SOLF0:USTF0",1742634729093,35.0641,129.85,129.82,11.28438072]
["bitfinex-derivatives","SOLF0:USTF0",1742634729593,35.0641,129.85,129.82,18.99018072]
["bitfinex-derivatives","SOLF0:USTF0",1742634732998,27.36,129.85,129.83,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1742634733199,27.36,129.85,129.82,11.28438072]
["bitfinex-derivatives","SOLF0:USTF0",1742634733996,27.36,129.85,129.83,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742634734794,27.36,129.85,129.84,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742634735098,0.0562525,129.86,129.84,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742634736099,0.0562525,129.86,129.83,18.93940676]
["bitfinex-derivatives","SOLF0:USTF0",1742634736894,18.99425926,129.86,129.83,18.93940676]
["bitfinex-derivatives","SOLF0:USTF0",1742634737303,18.99425926,129.86,129.83,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1742634737503,7.7598525,129.86,129.83,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1742634738704,0.0562525,129.86,129.84,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742634742108,0.0562525,129.86,129.85,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742634745911,0.0562525,129.86,129.84,18.93890676]
["bitfinex-derivatives","SOLF0:USTF0",1742634746712,0.0562525,129.86,129.83,18.93940676]
["bitfinex-derivatives","SOLF0:USTF0",1742634747107,11.29065926,129.86,129.83,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1742634747316,11.29065926,129.86,129.84,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742634747613,11.29065926,129.86,129.82,11.28438072]
["bitfinex-derivatives","SOLF0:USTF0",1742634748618,0.0562525,129.86,129.83,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742634749918,7.7597525,129.86,129.83,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742634750119,0.0562525,129.86,129.83,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742634750920,7.7600525,129.86,129.83,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742634753523,7.7600525,129.86,129.83,18.93930676]
["bitfinex-derivatives","SOLF0:USTF0",1742634755626,7.7600525,129.86,129.83,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634757423,7.7600525,129.86,129.83,18.93960676]
["bitfinex-derivatives","SOLF0:USTF0",1742634757630,0.0562525,129.86,129.84,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634760329,7.7597525,129.86,129.84,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634762437,7.7597525,129.86,129.83,18.93930676]
["bitfinex-derivatives","SOLF0:USTF0",1742634763227,0.0562525,129.86,129.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634764324,0.0562525,129.86,129.85,18.93850676]
["bitfinex-derivatives","SOLF0:USTF0",1742634772337,36.998,129.91,129.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634772640,2.1375,129.91,129.89,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634773440,2.18866614,129.91,129.89,11.2852279]
["bitfinex-derivatives","SOLF0:USTF0",1742634774441,9.88936614,129.91,129.89,11.2852279]
["bitfinex-derivatives","SOLF0:USTF0",1742634777244,7.7011,129.9,129.89,0.05082114]
["bitfinex-derivatives","SOLF0:USTF0",1742634783347,7.75196614,129.91,129.89,11.2852279]
["bitfinex-derivatives","SOLF0:USTF0",1742634784252,7.7011,129.9,129.89,0.05082114]
["bitfinex-derivatives","SOLF0:USTF0",1742634786357,69.7011,129.9,129.89,0.05082114]
["bitfinex-derivatives","SOLF0:USTF0",1742634789657,7.7011,129.9,129.89,0.05082114]
["bitfinex-derivatives","SOLF0:USTF0",1742634790558,7.75186614,129.91,129.89,0.05082114]
["bitfinex-derivatives","SOLF0:USTF0",1742634791160,7.7011,129.9,129.89,0.05082114]
["bitfinex-derivatives","SOLF0:USTF0",1742634799066,18.93550676,129.9,129.89,0.05082114]
["bitfinex-derivatives","SOLF0:USTF0",1742634799262,7.7029,129.87,129.84,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634799465,34.7229,129.87,129.84,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634799662,34.7229,129.87,129.84,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1742634799966,27.02,129.87,129.83,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634800368,0.05415933,129.86,129.84,0.05419972]
["bitfinex-derivatives","SOLF0:USTF0",1742634801560,0.05415933,129.86,129.82,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634801762,0.05415933,129.86,129.83,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634801957,0.05415933,129.86,129.84,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634802157,0.05415933,129.86,129.84,18.93900676]
["bitfinex-derivatives","SOLF0:USTF0",1742634802866,0.05415933,129.86,129.84,18.99129752]
["bitfinex-derivatives","SOLF0:USTF0",1742634803061,0.05415933,129.86,129.84,11.28669752]
["bitfinex-derivatives","SOLF0:USTF0",1742634803260,7.75775933,129.86,129.84,11.28669752]
["bitfinex-derivatives","SOLF0:USTF0",1742634804467,0.05415933,129.86,129.84,18.99129752]
["bitfinex-derivatives","SOLF0:USTF0",1742634804662,0.05415933,129.86,129.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634805166,0.05415933,129.86,129.85,18.93850676]
["bitfinex-derivatives","SOLF0:USTF0",1742634805768,0.05415933,129.86,129.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634807068,0.05415933,129.86,129.85,18.93850676]
["bitfinex-derivatives","SOLF0:USTF0",1742634811572,0.05415933,129.86,129.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634812470,27.07415933,129.86,129.84,0.05229076]
["bitfinex-derivatives","SOLF0:USTF0",1742634812866,34.77785933,129.86,129.84,0.05229076]
["bitfinex-derivatives","SOLF0:USTF0",1742634813469,7.7041,129.85,129.84,0.05229076]
["bitfinex-derivatives","SOLF0:USTF0",1742634814566,34.77785933,129.86,129.84,0.05229076]
["bitfinex-derivatives","SOLF0:USTF0",1742634814766,27.07415933,129.86,129.84,0.05229076]
["bitfinex-derivatives","SOLF0:USTF0",1742634816477,7.7041,129.85,129.84,0.05229076]
["bitfinex-derivatives","SOLF0:USTF0",1742634819875,34.77795933,129.86,129.84,0.05229076]
["bitfinex-derivatives","SOLF0:USTF0",1742634820480,7.7041,129.85,129.84,0.05229076]
["bitfinex-derivatives","SOLF0:USTF0",1742634821280,34.77795933,129.86,129.84,0.05229076]
["bitfinex-derivatives","SOLF0:USTF0",1742634822475,7.7041,129.85,129.84,0.05229076]
["bitfinex-derivatives","SOLF0:USTF0",1742634823583,27.07415933,129.86,129.84,0.05229076]
["bitfinex-derivatives","SOLF0:USTF0",1742634823988,7.7041,129.85,129.84,0.05229076]
["bitfinex-derivatives","SOLF0:USTF0",1742634824288,11.23440676,129.85,129.81,265.33440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634824487,27.07415933,129.86,129.81,265.33440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634824488,38.30856609,129.86,129.82,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634825289,7.7044,129.85,129.83,0.05521238]
["bitfinex-derivatives","SOLF0:USTF0",1742634825691,38.30856609,129.86,129.83,0.05521238]
["bitfinex-derivatives","SOLF0:USTF0",1742634825892,7.7041,129.85,129.83,0.05521238]
["bitfinex-derivatives","SOLF0:USTF0",1742634826191,38.30856609,129.86,129.83,0.05521238]
["bitfinex-derivatives","SOLF0:USTF0",1742634826492,7.7047,129.84,129.83,0.05521238]
["bitfinex-derivatives","SOLF0:USTF0",1742634828193,7.7059,129.82,129.81,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1742634829188,7.7059,129.82,129.8,11.2713768]
["bitfinex-derivatives","SOLF0:USTF0",1742634829392,7.7059,129.82,129.8,11.32035683]
["bitfinex-derivatives","SOLF0:USTF0",1742634830787,34.95627269,129.83,129.8,11.32035683]
["bitfinex-derivatives","SOLF0:USTF0",1742634830988,27.25077269,129.83,129.81,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634831593,27.25077269,129.83,129.81,18.94070676]
["bitfinex-derivatives","SOLF0:USTF0",1742634831992,27.25077269,129.83,129.81,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634832488,27.25077269,129.83,129.8,11.32035683]
["bitfinex-derivatives","SOLF0:USTF0",1742634833491,7.7062,129.82,129.8,11.32035683]
["bitfinex-derivatives","SOLF0:USTF0",1742634838192,34.95627269,129.83,129.8,11.32035683]
["bitfinex-derivatives","SOLF0:USTF0",1742634838393,34.95627269,129.83,129.8,19.02725683]
["bitfinex-derivatives","SOLF0:USTF0",1742634838594,27.25077269,129.83,129.81,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634838891,27.25077269,129.83,129.81,18.94030676]
["bitfinex-derivatives","SOLF0:USTF0",1742634841794,0.05077269,129.83,129.82,18.94030676]
["bitfinex-derivatives","SOLF0:USTF0",1742634852301,4.0936,129.89,129.82,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634852603,11.7956,129.89,129.85,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634852794,31.1736,129.89,129.86,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634852996,4.0936,129.89,129.87,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1742634853196,31.1736,129.89,129.87,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1742634853701,31.22875277,129.89,129.87,7.76030194]
["bitfinex-derivatives","SOLF0:USTF0",1742634854003,31.22875277,129.89,129.87,0.05760194]
["bitfinex-derivatives","SOLF0:USTF0",1742634855904,38.93065277,129.89,129.87,0.05760194]
["bitfinex-derivatives","SOLF0:USTF0",1742634857810,7.7023,129.88,129.87,0.05760194]
["bitfinex-derivatives","SOLF0:USTF0",1742634858306,31.22875277,129.89,129.87,0.05760194]
["bitfinex-derivatives","SOLF0:USTF0",1742634858504,38.93075277,129.89,129.87,0.05760194]
["bitfinex-derivatives","SOLF0:USTF0",1742634859410,7.7023,129.88,129.87,0.05760194]
["bitfinex-derivatives","SOLF0:USTF0",1742634862112,4.14875277,129.89,129.87,0.05760194]
["bitfinex-derivatives","SOLF0:USTF0",1742634862307,0.05515277,129.89,129.87,0.05760194]
["bitfinex-derivatives","SOLF0:USTF0",1742634862813,0.05515277,129.89,129.87,7.76020194]
["bitfinex-derivatives","SOLF0:USTF0",1742634863312,0.05515277,129.89,129.87,11.2920087]
["bitfinex-derivatives","SOLF0:USTF0",1742634863514,0.05515277,129.89,129.87,18.9949087]
["bitfinex-derivatives","SOLF0:USTF0",1742634865615,7.75685277,129.89,129.87,0.05760194]
["bitfinex-derivatives","SOLF0:USTF0",1742634866909,7.7023,129.88,129.87,0.05760194]
["bitfinex-derivatives","SOLF0:USTF0",1742634867109,38.25440676,129.88,129.81,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634867309,7.7045,129.85,129.81,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634867508,7.7045,129.85,129.82,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1742634868102,7.7045,129.85,129.82,7.75656159]
["bitfinex-derivatives","SOLF0:USTF0",1742634868306,7.75965107,129.85,129.82,7.75656159]
["bitfinex-derivatives","SOLF0:USTF0",1742634868510,7.75965107,129.85,129.82,18.99096835]
["bitfinex-derivatives","SOLF0:USTF0",1742634869514,7.75965107,129.85,129.82,11.28516835]
["bitfinex-derivatives","SOLF0:USTF0",1742634869916,7.75965107,129.85,129.83,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634872313,7.75965107,129.85,129.83,18.93960676]
["bitfinex-derivatives","SOLF0:USTF0",1742634873416,0.05515107,129.85,129.83,18.93960676]
["bitfinex-derivatives","SOLF0:USTF0",1742634875821,0.05515107,129.85,129.84,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742634876118,0.05515107,129.85,129.83,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634876919,0.05515107,129.85,129.83,18.93960676]
["bitfinex-derivatives","SOLF0:USTF0",1742634878520,7.75935107,129.85,129.83,18.93960676]
["bitfinex-derivatives","SOLF0:USTF0",1742634879720,11.23440676,129.92,129.84,38.19440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634879919,26.96,129.92,129.88,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634880118,26.96,129.92,129.88,18.93640676]
["bitfinex-derivatives","SOLF0:USTF0",1742634880519,20.99290676,129.93,129.88,18.93640676]
["bitfinex-derivatives","SOLF0:USTF0",1742634880722,26.96,129.92,129.88,18.93640676]
["bitfinex-derivatives","SOLF0:USTF0",1742634880926,27.01076641,129.92,129.89,0.04871339]
["bitfinex-derivatives","SOLF0:USTF0",1742634881412,0.05076641,129.92,129.89,0.04871339]
["bitfinex-derivatives","SOLF0:USTF0",1742634881619,27.01076641,129.92,129.89,0.04871339]
["bitfinex-derivatives","SOLF0:USTF0",1742634883424,27.01076641,129.92,129.89,7.75021339]
["bitfinex-derivatives","SOLF0:USTF0",1742634884118,38.24517317,129.92,129.89,0.04871339]
["bitfinex-derivatives","SOLF0:USTF0",1742634884319,11.23440676,129.91,129.89,0.04871339]
["bitfinex-derivatives","SOLF0:USTF0",1742634885025,18.93500676,129.91,129.89,0.04871339]
["bitfinex-derivatives","SOLF0:USTF0",1742634885626,45.94537317,129.92,129.89,0.04871339]
["bitfinex-derivatives","SOLF0:USTF0",1742634886626,45.94537317,129.92,129.89,7.75041339]
["bitfinex-derivatives","SOLF0:USTF0",1742634887928,107.94537317,129.92,129.89,7.75041339]
["bitfinex-derivatives","SOLF0:USTF0",1742634888121,107.94537317,129.92,129.89,0.04871339]
["bitfinex-derivatives","SOLF0:USTF0",1742634889229,7.7007,129.91,129.89,0.04871339]
["bitfinex-derivatives","SOLF0:USTF0",1742634891528,100.24517317,129.92,129.89,0.04871339]
["bitfinex-derivatives","SOLF0:USTF0",1742634891529,7.7011,129.9,129.89,0.04871339]
["bitfinex-derivatives","SOLF0:USTF0",1742634895831,18.93550676,129.9,129.89,0.04871339]
["bitfinex-derivatives","SOLF0:USTF0",1742634896533,7.7011,129.9,129.89,0.04871339]
["bitfinex-derivatives","SOLF0:USTF0",1742634898933,7.7008,129.91,129.89,0.04871339]
["bitfinex-derivatives","SOLF0:USTF0",1742634899134,89.01076641,129.92,129.89,0.04871339]
["bitfinex-derivatives","SOLF0:USTF0",1742634899336,27.01076641,129.92,129.89,0.04871339]
["bitfinex-derivatives","SOLF0:USTF0",1742634899737,7.7005,129.91,129.89,0.04871339]
["bitfinex-derivatives","SOLF0:USTF0",1742634899935,27.01076641,129.92,129.89,0.04871339]
["bitfinex-derivatives","SOLF0:USTF0",1742634900239,27.01076641,129.92,129.9,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742634900440,27.01076641,129.92,129.89,0.04871339]
["bitfinex-derivatives","SOLF0:USTF0",1742634901038,34.71066641,129.92,129.9,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742634901237,27.01076641,129.92,129.89,0.04871339]
["bitfinex-derivatives","SOLF0:USTF0",1742634901534,0.05076641,129.92,129.89,0.04871339]
["bitfinex-derivatives","SOLF0:USTF0",1742634901836,0.05076641,129.92,129.89,7.75001339]
["bitfinex-derivatives","SOLF0:USTF0",1742634902337,62.05076641,129.92,129.89,7.75001339]
["bitfinex-derivatives","SOLF0:USTF0",1742634902843,69.75096641,129.92,129.89,7.75001339]
["bitfinex-derivatives","SOLF0:USTF0",1742634904045,0.05076641,129.92,129.9,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1742634904247,0.05076641,129.92,129.9,18.93530676]
["bitfinex-derivatives","SOLF0:USTF0",1742634904542,0.05076641,129.92,129.91,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634904846,0.05076641,129.92,129.91,18.93490676]
["bitfinex-derivatives","SOLF0:USTF0",1742634918454,0.05076641,129.92,129.91,45.91490676]
["bitfinex-derivatives","SOLF0:USTF0",1742634918651,0.05076641,129.92,129.91,299.95490676]
["bitfinex-derivatives","SOLF0:USTF0",1742634925054,0.05076641,129.92,129.91,307.65490676]
["bitfinex-derivatives","SOLF0:USTF0",1742634925352,7.6966,129.98,129.91,307.65490676]
["bitfinex-derivatives","SOLF0:USTF0",1742634925559,7.6966,129.98,129.95,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742634926655,7.75530462,129.98,129.95,7.75308086]
["bitfinex-derivatives","SOLF0:USTF0",1742634926854,0.05870462,129.98,129.96,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1742634927355,0.05870462,129.98,129.95,0.05538086]
["bitfinex-derivatives","SOLF0:USTF0",1742634927556,7.75510462,129.98,129.95,7.75328086]
["bitfinex-derivatives","SOLF0:USTF0",1742634930163,0.05870462,129.98,129.96,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1742634930964,7.75510462,129.98,129.95,7.75328086]
["bitfinex-derivatives","SOLF0:USTF0",1742634932761,7.75510462,129.98,129.95,18.98768762]
["bitfinex-derivatives","SOLF0:USTF0",1742634935961,0.05870462,129.98,129.96,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1742634936261,0.05870462,129.98,129.95,11.28978762]
["bitfinex-derivatives","SOLF0:USTF0",1742634936467,0.05870462,129.98,129.96,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634936759,10.64495863,130.08,129.97,292.45440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634936957,10.64495863,130.08,130.05,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634937152,0.02004881,130.09,130.05,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634937959,0.05057879,130.08,130.06,11.29132274]
["bitfinex-derivatives","SOLF0:USTF0",1742634938154,0.05057879,130.08,130.06,0.05691598]
["bitfinex-derivatives","SOLF0:USTF0",1742634938466,11.28498555,130.08,130.06,0.05691598]
["bitfinex-derivatives","SOLF0:USTF0",1742634938665,0.05057879,130.08,130.06,0.05691598]
["bitfinex-derivatives","SOLF0:USTF0",1742634941160,11.28498555,130.08,130.06,0.05691598]
["bitfinex-derivatives","SOLF0:USTF0",1742634941366,38.55440676,130.07,130.03,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1742634941562,40.64350676,130.07,130.03,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1742634941864,2.19577879,130.08,130.04,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634942266,2.19577879,130.08,130.04,18.92690676]
["bitfinex-derivatives","SOLF0:USTF0",1742634942560,2.19577879,130.08,130.05,11.2862456]
["bitfinex-derivatives","SOLF0:USTF0",1742634943268,0.05057879,130.08,130.07,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634943471,0.05057879,130.08,130.07,38.63440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634943661,0.05057879,130.08,130.07,46.32540676]
["bitfinex-derivatives","SOLF0:USTF0",1742634944565,27.58,130.17,130.07,46.31440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634944868,27.58,130.17,130.13,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634945367,7.6855,130.17,130.13,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634945567,35.2655,130.17,130.13,11.23440676]
["bitfinex-derivatives","SOLF0:USTF0",1742634945763,0.04887885,130.16,130.14,0.05876862]
["bitfinex-derivatives","SOLF0:USTF0",1742634946770,7.73477885,130.16,130.14,0.05876862]
["bitfinex-derivatives","SOLF0:USTF0",1742634947569,62.0,130.15,130.14,0.05876862]
["bitfinex-derivatives","SOLF0:USTF0",1742634947759,62.0,130.15,130.14,11.29317538]
["bitfinex-derivatives","SOLF0:USTF0",1742634948568,69.6863,130.15,130.14,11.29317538]
["bitfinex-derivatives","SOLF0:USTF0",1742634949274,69.6863,130.15,130.14,0.05876862]
["bitfinex-derivatives","SOLF0:USTF0",1742634952265,69.6863,130.15,130.14,0.07878062]
["bitfinex-derivatives","SOLF0:USTF0",1742634953067,69.6863,130.15,130.14,11.31318738]
["bitfinex-derivatives","SOLF0:USTF0",1742634953266,449.14279051,130.32,130.14,38.85318738]
["bitfinex-derivatives","SOLF0:USTF0",1742634953468,3.9792,130.24,130.21,11.12192492]
["bitfinex-derivatives","SOLF0:USTF0",1742634953767,7.6826,130.22,130.21,11.14193692]
["bitfinex-derivatives","SOLF0:USTF0",1742634954262,7.6826,130.22,130.21,0.020012]
["bitfinex-derivatives","SOLF0:USTF0",1742634954665,7.6826,130.22,130.21,11.14193692]
["bitfinex-derivatives","SOLF0:USTF0",1742634955965,7.6828,130.21,130.2,0.0566038]
["bitfinex-derivatives","SOLF0:USTF0",1742634956170,35.3428,130.21,130.2,0.0566038]
["bitfinex-derivatives","SOLF0:USTF0",1742634956673,7.6823,130.22,130.2,11.17852872]
["bitfinex-derivatives","SOLF0:USTF0",1742634956874,27.71564098,130.23,130.21,11.12192492]
["bitfinex-derivatives","SOLF0:USTF0",1742634956875,0.05564098,130.23,130.21,11.12192492]
["bitfinex-derivatives","SOLF0:USTF0",1742634957075,0.05564098,130.23,130.22,18.80412492]
["bitfinex-derivatives","SOLF0:USTF0",1742634957372,0.05564098,130.23,130.22,11.12192492]
["bitfinex-derivatives","SOLF0:USTF0",1742634958475,0.05564098,130.23,130.21,11.12192492]
["bitfinex-derivatives","SOLF0:USTF0",1742634958870,7.73754098,130.23,130.21,11.12192492]
["bitfinex-derivatives","SOLF0:USTF0",1742634959073,0.05564098,130.23,130.2,11.17852872]
["bitfinex-derivatives","SOLF0:USTF0",1742634959473,7.6827,130.22,130.2,11.17852872]
["bitfinex-derivatives","SOLF0:USTF0",1742634959775,0.05564098,130.23,130.2,11.17852872]
["bitfinex-derivatives","SOLF0:USTF0",1742634960579,11.1775659,130.23,130.2,0.0566038]
["bitfinex-derivatives","SOLF0:USTF0",1742634960773,11.12192492,130.21,130.17,264.82192492]
["bitfinex-derivatives","SOLF0:USTF0",1742634960973,27.7,130.2,130.17,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742634961973,7.6845,130.18,130.17,264.87723974]
["bitfinex-derivatives","SOLF0:USTF0",1742634962973,7.6845,130.18,130.17,253.75531482]
["bitfinex-derivatives","SOLF0:USTF0",1742634963175,7.6845,130.18,130.17,0.05531482]
["bitfinex-derivatives","SOLF0:USTF0",1742634965681,27.75570401,130.2,130.17,0.05531482]
["bitfinex-derivatives","SOLF0:USTF0",1742634966179,7.6841,130.19,130.17,0.05531482]
["bitfinex-derivatives","SOLF0:USTF0",1742634967083,27.75570401,130.2,130.17,0.05531482]
["bitfinex-derivatives","SOLF0:USTF0",1742634967881,35.43930401,130.2,130.17,0.05531482]
["bitfinex-derivatives","SOLF0:USTF0",1742634968378,27.75570401,130.2,130.17,0.05531482]
["bitfinex-derivatives","SOLF0:USTF0",1742634969177,35.43940401,130.2,130.17,0.05531482]
["bitfinex-derivatives","SOLF0:USTF0",1742634970685,7.684,130.19,130.17,0.05531482]
["bitfinex-derivatives","SOLF0:USTF0",1742634971484,7.6845,130.18,130.17,0.05531482]
["bitfinex-derivatives","SOLF0:USTF0",1742634971881,66.1526,130.25,130.15,20.12101927]
["bitfinex-derivatives","SOLF0:USTF0",1742634971882,35.53221435,130.31,130.16,20.08400597]
["bitfinex-derivatives","SOLF0:USTF0",1742634972075,1.37412231,130.3,130.28,20.08400597]
["bitfinex-derivatives","SOLF0:USTF0",1742634972276,10.55157626,130.31,130.29,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742634972481,2.0503,130.36,130.3,20.08400597]
["bitfinex-derivatives","SOLF0:USTF0",1742634972681,2.0503,130.36,130.3,48.48400597]
["bitfinex-derivatives","SOLF0:USTF0",1742634972883,2.0503,130.36,130.31,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742634973179,0.05751017,130.34,130.32,20.1413947]
["bitfinex-derivatives","SOLF0:USTF0",1742634973586,0.05751017,130.34,130.32,27.8174947]
["bitfinex-derivatives","SOLF0:USTF0",1742634973784,0.05751017,130.34,130.32,56.2574947]
["bitfinex-derivatives","SOLF0:USTF0",1742634973984,0.05751017,130.34,130.32,27.8174947]
["bitfinex-derivatives","SOLF0:USTF0",1742634974287,0.05751017,130.34,130.32,0.05738873]
["bitfinex-derivatives","SOLF0:USTF0",1742634974686,0.05751017,130.34,130.32,20.1413947]
["bitfinex-derivatives","SOLF0:USTF0",1742634974887,0.05751017,130.34,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742634975086,0.05751017,130.34,130.32,20.1413947]
["bitfinex-derivatives","SOLF0:USTF0",1742634975688,0.05751017,130.34,130.32,0.05738873]
["bitfinex-derivatives","SOLF0:USTF0",1742634978088,62.05751017,130.34,130.32,0.05738873]
["bitfinex-derivatives","SOLF0:USTF0",1742634979995,0.05751017,130.34,130.32,0.05738873]
["bitfinex-derivatives","SOLF0:USTF0",1742634981400,28.37751017,130.34,130.32,0.05738873]
["bitfinex-derivatives","SOLF0:USTF0",1742634982193,36.05301017,130.34,130.32,0.05738873]
["bitfinex-derivatives","SOLF0:USTF0",1742634983098,62.0,130.33,130.32,0.05738873]
["bitfinex-derivatives","SOLF0:USTF0",1742634983998,7.6757,130.33,130.32,0.05738873]
["bitfinex-derivatives","SOLF0:USTF0",1742634984898,36.05281017,130.34,130.32,0.05738873]
["bitfinex-derivatives","SOLF0:USTF0",1742634985299,28.37751017,130.34,130.32,0.05738873]
["bitfinex-derivatives","SOLF0:USTF0",1742634986096,7.6757,130.33,130.32,0.05738873]
["bitfinex-derivatives","SOLF0:USTF0",1742634988808,110.46151614,130.34,130.27,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742634989014,110.40400597,130.34,130.27,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742634989216,90.32,130.34,130.27,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742634989416,7.6772,130.31,130.27,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742634989709,90.32,130.34,130.27,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742634989912,7.73179978,130.3,130.28,0.05697489]
["bitfinex-derivatives","SOLF0:USTF0",1742634990105,0.05389978,130.3,130.28,0.05697489]
["bitfinex-derivatives","SOLF0:USTF0",1742634990406,7.6781,130.29,130.28,0.05697489]
["bitfinex-derivatives","SOLF0:USTF0",1742634993112,7.6781,130.29,130.28,20.14098086]
["bitfinex-derivatives","SOLF0:USTF0",1742634993415,7.73159978,130.3,130.28,20.14098086]
["bitfinex-derivatives","SOLF0:USTF0",1742634994108,0.05389978,130.3,130.28,20.14098086]
["bitfinex-derivatives","SOLF0:USTF0",1742634994316,7.6781,130.29,130.28,20.14098086]
["bitfinex-derivatives","SOLF0:USTF0",1742634995715,7.6781,130.29,130.28,0.05697489]
["bitfinex-derivatives","SOLF0:USTF0",1742634999418,9.8195,130.29,130.28,0.05697489]
["bitfinex-derivatives","SOLF0:USTF0",1742635003426,2.1414,130.29,130.24,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1742635004019,7.68,130.26,130.24,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1742635004214,2.0406,130.33,130.24,20.08400597]
["bitfinex-derivatives","SOLF0:USTF0",1742635004418,0.05366824,130.26,130.25,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742635004620,7.6796,130.27,130.25,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742635004921,7.73651039,130.27,130.25,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742635005314,7.73651039,130.27,130.24,0.05760933]
["bitfinex-derivatives","SOLF0:USTF0",1742635005315,28.28,130.26,130.24,0.05760933]
["bitfinex-derivatives","SOLF0:USTF0",1742635006630,7.6804,130.25,130.24,0.05760933]
["bitfinex-derivatives","SOLF0:USTF0",1742635006923,7.6804,130.25,130.2,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742635006924,28.28,130.26,130.2,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742635007724,7.682,130.23,130.2,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742635007924,35.942,130.23,130.2,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742635008122,35.99651648,130.23,130.2,253.39763932]
["bitfinex-derivatives","SOLF0:USTF0",1742635008328,90.31451648,130.23,130.2,253.39763932]
["bitfinex-derivatives","SOLF0:USTF0",1742635008734,69.73631648,130.23,130.2,253.39763932]
["bitfinex-derivatives","SOLF0:USTF0",1742635008925,0.05451648,130.23,130.21,20.08400597]
["bitfinex-derivatives","SOLF0:USTF0",1742635009527,0.05451648,130.23,130.21,27.76660597]
["bitfinex-derivatives","SOLF0:USTF0",1742635010832,0.05451648,130.23,130.21,20.08400597]
["bitfinex-derivatives","SOLF0:USTF0",1742635013738,28.25451648,130.23,130.2,253.39763932]
["bitfinex-derivatives","SOLF0:USTF0",1742635014237,7.6828,130.21,130.2,253.39763932]
["bitfinex-derivatives","SOLF0:USTF0",1742635014938,7.6828,130.21,130.2,0.05763932]
["bitfinex-derivatives","SOLF0:USTF0",1742635016935,28.25451648,130.23,130.2,0.05763932]
["bitfinex-derivatives","SOLF0:USTF0",1742635017539,35.93641648,130.23,130.2,0.05763932]
["bitfinex-derivatives","SOLF0:USTF0",1742635018740,7.73641648,130.23,130.2,7.74093932]
["bitfinex-derivatives","SOLF0:USTF0",1742635018945,0.05451648,130.23,130.21,48.28400597]
["bitfinex-derivatives","SOLF0:USTF0",1742635019139,30.2593,130.28,130.21,48.28400597]
["bitfinex-derivatives","SOLF0:USTF0",1742635019339,30.2593,130.28,130.23,27.76520597]
["bitfinex-derivatives","SOLF0:USTF0",1742635019542,7.6793,130.27,130.23,27.76520597]
["bitfinex-derivatives","SOLF0:USTF0",1742635019843,30.2593,130.28,130.23,27.76520597]
["bitfinex-derivatives","SOLF0:USTF0",1742635020042,37.9383,130.28,130.24,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742635020247,0.0586533,130.27,130.25,0.04982086]
["bitfinex-derivatives","SOLF0:USTF0",1742635020638,7.7383533,130.27,130.25,0.04982086]
["bitfinex-derivatives","SOLF0:USTF0",1742635020840,0.0586533,130.27,130.25,0.04982086]
["bitfinex-derivatives","SOLF0:USTF0",1742635021042,0.0586533,130.27,130.19,48.26400597]
["bitfinex-derivatives","SOLF0:USTF0",1742635021245,2.0901,130.27,130.19,48.26400597]
["bitfinex-derivatives","SOLF0:USTF0",1742635021438,2.0901,130.27,130.2,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742635021945,7.6817,130.23,130.2,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742635022145,7.6817,130.23,130.22,0.05404773]
["bitfinex-derivatives","SOLF0:USTF0",1742635023249,7.683,130.21,130.17,48.26400597]
["bitfinex-derivatives","SOLF0:USTF0",1742635023449,7.683,130.21,130.17,20.08400597]
["bitfinex-derivatives","SOLF0:USTF0",1742635023450,35.863,130.21,130.17,20.08400597]
["bitfinex-derivatives","SOLF0:USTF0",1742635023748,35.863,130.21,130.17,27.76870597]
["bitfinex-derivatives","SOLF0:USTF0",1742635024047,28.18,130.21,130.17,20.08400597]
["bitfinex-derivatives","SOLF0:USTF0",1742635024348,0.05296058,130.2,130.18,0.05104929]
["bitfinex-derivatives","SOLF0:USTF0",1742635024946,7.73666058,130.2,130.18,0.05104929]
["bitfinex-derivatives","SOLF0:USTF0",1742635025349,0.05296058,130.2,130.18,0.05104929]
["bitfinex-derivatives","SOLF0:USTF0",1742635025545,7.684,130.19,130.18,0.05104929]
["bitfinex-derivatives","SOLF0:USTF0",1742635025751,0.05296058,130.2,130.15,253.4570133]
["bitfinex-derivatives","SOLF0:USTF0",1742635025938,2.09446058,130.2,130.15,253.4570133]
["bitfinex-derivatives","SOLF0:USTF0",1742635026245,35.57276772,130.31,130.15,630.0370133]
["bitfinex-derivatives","SOLF0:USTF0",1742635026445,89.27017105,130.33,130.3,20.08400597]
["bitfinex-derivatives","SOLF0:USTF0",1742635026648,127.01141981,130.34,130.32,20.08400597]
["bitfinex-derivatives","SOLF0:USTF0",1742635026843,6.0176,130.39,130.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742635027043,202.95913342,130.35,130.34,27.75910597]
["bitfinex-derivatives","SOLF0:USTF0",1742635027945,0.05192268,130.36,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742635029147,322.1313707,130.4,130.35,39.69911143]
["bitfinex-derivatives","SOLF0:USTF0",1742635029346,322.1313707,130.4,130.35,32.02461143]
["bitfinex-derivatives","SOLF0:USTF0",1742635029546,322.1313707,130.4,130.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742635030247,0.05699282,130.39,130.37,0.05336413]
["bitfinex-derivatives","SOLF0:USTF0",1742635033756,7.6728,130.38,130.37,0.05336413]
["bitfinex-derivatives","SOLF0:USTF0",1742635034055,0.05699282,130.39,130.37,0.05336413]
["bitfinex-derivatives","SOLF0:USTF0",1742635034654,62.0,130.44,130.38,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742635034853,62.0,130.44,130.39,32.02461143]
["bitfinex-derivatives","SOLF0:USTF0",1742635035051,7.6693,130.44,130.39,32.02461143]
["bitfinex-derivatives","SOLF0:USTF0",1742635035245,30.06,130.44,130.38,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742635035454,30.06,130.44,130.36,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742635035751,0.02003202,130.46,130.4,32.02461143]
["bitfinex-derivatives","SOLF0:USTF0",1742635035955,0.02003202,130.46,130.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742635036157,0.05635577,130.44,130.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742635036353,0.05635577,130.44,130.42,32.07494835]
["bitfinex-derivatives","SOLF0:USTF0",1742635036550,0.02003202,130.46,130.42,32.07494835]
["bitfinex-derivatives","SOLF0:USTF0",1742635036857,0.02003202,130.46,130.44,32.02461143]
["bitfinex-derivatives","SOLF0:USTF0",1742635037351,30.24,130.5,130.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742635037558,30.24,130.5,130.43,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742635037856,0.0520889,130.48,130.45,0.05247047]
["bitfinex-derivatives","SOLF0:USTF0",1742635038256,7.7193889,130.48,130.45,0.05247047]
["bitfinex-derivatives","SOLF0:USTF0",1742635038449,0.0520889,130.48,130.45,0.05247047]
["bitfinex-derivatives","SOLF0:USTF0",1742635039148,7.6675,130.47,130.45,0.05247047]
["bitfinex-derivatives","SOLF0:USTF0",1742635039457,0.0520889,130.48,130.45,0.05247047]
["bitfinex-derivatives","SOLF0:USTF0",1742635040160,7.668,130.46,130.45,0.05247047]
["bitfinex-derivatives","SOLF0:USTF0",1742635040459,37.908,130.46,130.45,0.05247047]
["bitfinex-derivatives","SOLF0:USTF0",1742635041358,92.24,130.46,130.4,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1742635041555,1.9532,130.45,130.4,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1742635041754,1.9532,130.45,130.36,32.02461143]
["bitfinex-derivatives","SOLF0:USTF0",1742635041950,2.0774,130.44,130.36,32.02461143]
["bitfinex-derivatives","SOLF0:USTF0",1742635042150,30.2,130.43,130.36,32.02461143]
["bitfinex-derivatives","SOLF0:USTF0",1742635042661,0.05498094,130.41,130.38,0.05037155]
["bitfinex-derivatives","SOLF0:USTF0",1742635042960,7.6723,130.39,130.38,0.05037155]
["bitfinex-derivatives","SOLF0:USTF0",1742635043753,30.16,130.4,130.34,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1742635044257,7.6745,130.35,130.34,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1742635044957,0.0506891,130.36,130.34,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1742635045959,7.6745,130.35,130.34,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1742635046663,69.6745,130.35,130.34,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1742635046961,7.6751,130.34,130.33,0.05018719]
["bitfinex-derivatives","SOLF0:USTF0",1742635047262,37.7951,130.34,130.33,0.05018719]
["bitfinex-derivatives","SOLF0:USTF0",1742635047464,7.6781,130.29,130.28,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1742635049663,7.72602185,130.3,130.28,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1742635049867,7.72602185,130.3,130.27,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1742635050463,62.0,130.29,130.27,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1742635052065,69.6786,130.29,130.27,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1742635052469,30.08,130.28,130.27,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1742635052763,37.7586,130.28,130.27,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1742635054375,30.08,130.28,130.27,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1742635054774,7.6783,130.29,130.27,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1742635054972,7.6786,130.28,130.27,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1742635055168,30.04,130.29,130.27,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1742635056674,11.82262185,130.3,130.27,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1742635056874,41.88262185,130.3,130.27,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1742635057169,37.78622185,130.3,130.27,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1742635057974,7.72622185,130.3,130.27,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1742635060169,0.04842185,130.3,130.27,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1742635060775,0.04842185,130.3,130.27,7.7312534]
["bitfinex-derivatives","SOLF0:USTF0",1742635061079,0.04842185,130.3,130.27,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1742635061473,7.72612185,130.3,130.27,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1742635062274,7.6781,130.29,130.27,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1742635062476,0.04842185,130.3,130.27,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1742635062677,7.6786,130.29,130.27,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1742635063281,7.6786,130.28,130.27,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1742635064081,29.9,130.29,130.22,253.23705832]
["bitfinex-derivatives","SOLF0:USTF0",1742635064281,2.0533,130.27,130.22,253.23705832]
["bitfinex-derivatives","SOLF0:USTF0",1742635064583,29.96,130.26,130.22,253.23705832]
["bitfinex-derivatives","SOLF0:USTF0",1742635064984,7.6808,130.25,130.22,253.23705832]
["bitfinex-derivatives","SOLF0:USTF0",1742635065176,7.73037726,130.25,130.23,0.05116596]
["bitfinex-derivatives","SOLF0:USTF0",1742635065377,0.04957726,130.25,130.23,0.05116596]
["bitfinex-derivatives","SOLF0:USTF0",1742635066583,0.04957726,130.25,130.23,7.73276596]
["bitfinex-derivatives","SOLF0:USTF0",1742635066784,0.04957726,130.25,130.23,0.05116596]
["bitfinex-derivatives","SOLF0:USTF0",1742635067876,0.04957726,130.25,130.23,7.73266596]
["bitfinex-derivatives","SOLF0:USTF0",1742635069290,0.04957726,130.25,130.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742635069485,0.04957726,130.25,130.23,32.07577739]
["bitfinex-derivatives","SOLF0:USTF0",1742635069988,0.04957726,130.25,130.23,39.75717739]
["bitfinex-derivatives","SOLF0:USTF0",1742635070586,0.04957726,130.25,130.23,0.05116596]
["bitfinex-derivatives","SOLF0:USTF0",1742635072687,63.9883,130.27,130.23,0.05116596]
["bitfinex-derivatives","SOLF0:USTF0",1742635072992,71.6679,130.27,130.23,7.73246596]
["bitfinex-derivatives","SOLF0:USTF0",1742635073190,63.9883,130.27,130.23,0.05116596]
["bitfinex-derivatives","SOLF0:USTF0",1742635073591,7.6799,130.26,130.23,0.05116596]
["bitfinex-derivatives","SOLF0:USTF0",1742635073781,7.73711347,130.26,130.23,0.05116596]
["bitfinex-derivatives","SOLF0:USTF0",1742635075189,7.6805,130.25,130.23,0.05116596]
["bitfinex-derivatives","SOLF0:USTF0",1742635075391,29.7,130.25,130.23,0.05116596]
["bitfinex-derivatives","SOLF0:USTF0",1742635076487,7.681,130.24,130.23,0.05116596]
["bitfinex-derivatives","SOLF0:USTF0",1742635077293,7.6816,130.23,130.22,253.23705832]
["bitfinex-derivatives","SOLF0:USTF0",1742635077489,7.6816,130.23,130.22,0.03705832]
["bitfinex-derivatives","SOLF0:USTF0",1742635077883,7.6824,130.22,130.2,20.05803299]
["bitfinex-derivatives","SOLF0:USTF0",1742635078492,7.73763898,130.22,130.2,20.11246421]
["bitfinex-derivatives","SOLF0:USTF0",1742635078792,0.05523898,130.22,130.2,20.11246421]
["bitfinex-derivatives","SOLF0:USTF0",1742635079590,0.05523898,130.22,130.2,27.79576421]
["bitfinex-derivatives","SOLF0:USTF0",1742635080693,0.05523898,130.22,130.21,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742635081189,103.2329,130.27,130.23,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742635082383,7.7354388,130.26,130.24,0.05160277]
["bitfinex-derivatives","SOLF0:USTF0",1742635082990,0.0555388,130.26,130.24,0.05160277]
["bitfinex-derivatives","SOLF0:USTF0",1742635083391,0.0555388,130.26,130.24,7.73220277]
["bitfinex-derivatives","SOLF0:USTF0",1742635084897,0.0555388,130.26,130.24,0.05160277]
["bitfinex-derivatives","SOLF0:USTF0",1742635085398,7.7355388,130.26,130.24,0.05160277]
["bitfinex-derivatives","SOLF0:USTF0",1742635086199,0.0555388,130.26,130.24,0.05160277]
["bitfinex-derivatives","SOLF0:USTF0",1742635086395,0.0555388,130.26,130.23,10.62591805]
["bitfinex-derivatives","SOLF0:USTF0",1742635086589,37.1607,130.25,130.23,10.62591805]
["bitfinex-derivatives","SOLF0:USTF0",1742635086793,37.1607,130.25,130.22,30.68395104]
["bitfinex-derivatives","SOLF0:USTF0",1742635087293,37.1607,130.25,130.22,38.36605104]
["bitfinex-derivatives","SOLF0:USTF0",1742635087498,29.48,130.25,130.22,38.41942054]
["bitfinex-derivatives","SOLF0:USTF0",1742635088100,29.48,130.25,130.22,27.79350249]
["bitfinex-derivatives","SOLF0:USTF0",1742635088299,7.7356388,130.26,130.23,13.68296767]
["bitfinex-derivatives","SOLF0:USTF0",1742635088500,0.0555388,130.26,130.22,20.11140249]
["bitfinex-derivatives","SOLF0:USTF0",1742635088803,0.0555388,130.26,130.23,6.00061437]
["bitfinex-derivatives","SOLF0:USTF0",1742635089001,0.0555388,130.26,130.23,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1742635089205,7.7355388,130.26,130.24,6.00102104]
["bitfinex-derivatives","SOLF0:USTF0",1742635089502,7.7355388,130.26,130.23,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1742635089702,0.0555388,130.26,130.24,6.0042524]
["bitfinex-derivatives","SOLF0:USTF0",1742635089896,0.0555388,130.26,130.25,6.00291171]
["bitfinex-derivatives","SOLF0:USTF0",1742635091397,0.0555388,130.26,130.25,6.01199582]
["bitfinex-derivatives","SOLF0:USTF0",1742635092693,7.7353388,130.26,130.25,6.01199582]
["bitfinex-derivatives","SOLF0:USTF0",1742635092898,0.0555388,130.26,130.22,20.11140249]
["bitfinex-derivatives","SOLF0:USTF0",1742635093196,0.0555388,130.26,130.23,6.01793061]
["bitfinex-derivatives","SOLF0:USTF0",1742635093399,7.6806,130.25,130.24,6.01793061]
["bitfinex-derivatives","SOLF0:USTF0",1742635093595,0.0555388,130.26,130.24,6.01793061]
["bitfinex-derivatives","SOLF0:USTF0",1742635093797,0.0555388,130.26,130.25,6.01793061]
["bitfinex-derivatives","SOLF0:USTF0",1742635094704,7.7356388,130.26,130.25,6.01793061]
["bitfinex-derivatives","SOLF0:USTF0",1742635095111,7.7356388,130.26,130.25,6.01829928]
["bitfinex-derivatives","SOLF0:USTF0",1742635095708,0.0555388,130.26,130.25,6.01829928]
["bitfinex-derivatives","SOLF0:USTF0",1742635097213,7.7353388,130.26,130.25,6.01829928]
["bitfinex-derivatives","SOLF0:USTF0",1742635097813,7.6808,130.25,130.22,0.0533695]
["bitfinex-derivatives","SOLF0:USTF0",1742635098012,7.6808,130.25,130.23,6.02100245]
["bitfinex-derivatives","SOLF0:USTF0",1742635098212,7.6808,130.25,130.22,0.0533695]
["bitfinex-derivatives","SOLF0:USTF0",1742635099515,7.6811,130.24,130.22,0.0533695]
["bitfinex-derivatives","SOLF0:USTF0",1742635099813,0.0555388,130.26,130.22,0.0533695]
["bitfinex-derivatives","SOLF0:USTF0",1742635100910,7.6816,130.23,130.22,0.0533695]
["bitfinex-derivatives","SOLF0:USTF0",1742635102115,7.6822,130.22,130.21,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742635102408,20.05803299,130.23,130.18,42.65390876]
["bitfinex-derivatives","SOLF0:USTF0",1742635102612,20.05803299,130.23,130.18,10.62591805]
["bitfinex-derivatives","SOLF0:USTF0",1742635102909,7.6838,130.2,130.18,10.62591805]
["bitfinex-derivatives","SOLF0:USTF0",1742635103105,29.34,130.2,130.17,118.66473859]
["bitfinex-derivatives","SOLF0:USTF0",1742635103309,7.684,130.19,130.18,0.04858924]
["bitfinex-derivatives","SOLF0:USTF0",1742635103614,29.38961508,130.2,130.17,118.66473859]
["bitfinex-derivatives","SOLF0:USTF0",1742635104613,29.38961508,130.2,130.17,0.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1742635105313,29.32,130.19,130.17,0.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1742635106209,62.0,130.18,130.17,0.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1742635110021,69.6845,130.18,130.17,0.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1742635111722,62.0,130.18,130.17,0.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1742635111919,29.32,130.19,130.17,0.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1742635114424,29.32,130.19,130.17,7.74030111]
["bitfinex-derivatives","SOLF0:USTF0",1742635114916,29.22961508,130.2,130.17,0.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1742635115325,29.22961508,130.2,130.18,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742635115915,0.04961508,130.2,130.19,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742635116117,29.18961508,130.2,130.17,0.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1742635116523,0.04961508,130.2,130.17,0.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1742635116727,29.18961508,130.2,130.17,0.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1742635117534,0.04961508,130.2,130.19,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742635120237,0.04961508,130.2,130.18,27.74233299]
["bitfinex-derivatives","SOLF0:USTF0",1742635121439,0.04961508,130.2,130.18,20.05803299]
["bitfinex-derivatives","SOLF0:USTF0",1742635121634,0.04961508,130.2,130.17,7.74020111]
["bitfinex-derivatives","SOLF0:USTF0",1742635122133,0.04961508,130.2,130.17,0.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1742635122538,0.04961508,130.2,130.18,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742635122743,0.04961508,130.2,130.17,0.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1742635123339,0.04961508,130.2,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742635125040,0.04961508,130.2,130.17,7.74020111]
["bitfinex-derivatives","SOLF0:USTF0",1742635126042,7.73321508,130.2,130.17,7.74020111]
["bitfinex-derivatives","SOLF0:USTF0",1742635128245,0.04961508,130.2,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742635129143,0.04961508,130.2,130.18,20.53208511]
["bitfinex-derivatives","SOLF0:USTF0",1742635130133,7.73321508,130.2,130.18,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635130339,0.04961508,130.2,130.17,12.90288622]
["bitfinex-derivatives","SOLF0:USTF0",1742635130641,0.04961508,130.2,130.17,0.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1742635131437,7.6845,130.18,130.17,0.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1742635132442,7.6842,130.19,130.17,0.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1742635133240,7.6845,130.18,130.17,0.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1742635134045,36.5245,130.18,130.17,0.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1742635135741,28.84,130.18,130.17,12.90288622]
["bitfinex-derivatives","SOLF0:USTF0",1742635137149,36.5245,130.18,130.17,0.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1742635143353,28.84,130.18,130.17,0.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1742635147657,36.5245,130.18,130.17,0.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1742635150366,41.68758511,130.18,130.13,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742635150568,12.84758511,130.16,130.11,44.87557582]
["bitfinex-derivatives","SOLF0:USTF0",1742635150870,28.56,130.15,130.11,44.87557582]
["bitfinex-derivatives","SOLF0:USTF0",1742635151064,7.687,130.14,130.12,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635151569,7.6875,130.13,130.12,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1742635151771,20.53508511,130.13,130.12,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1742635151964,0.05540725,130.14,130.12,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1742635152867,0.05540725,130.14,130.13,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635154371,7.74240725,130.14,130.12,12.90450073]
["bitfinex-derivatives","SOLF0:USTF0",1742635154562,62.05540725,130.14,130.12,12.90450073]
["bitfinex-derivatives","SOLF0:USTF0",1742635154970,69.74260725,130.14,130.12,12.90450073]
["bitfinex-derivatives","SOLF0:USTF0",1742635155470,62.05540725,130.14,130.12,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1742635156570,7.6875,130.13,130.12,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1742635162069,69.74260725,130.14,130.12,12.90450073]
["bitfinex-derivatives","SOLF0:USTF0",1742635162276,7.74260725,130.14,130.12,12.90450073]
["bitfinex-derivatives","SOLF0:USTF0",1742635163676,0.05540725,130.14,130.12,12.90450073]
["bitfinex-derivatives","SOLF0:USTF0",1742635164277,7.74270725,130.14,130.12,12.90450073]
["bitfinex-derivatives","SOLF0:USTF0",1742635164666,0.05540725,130.14,130.12,12.90450073]
["bitfinex-derivatives","SOLF0:USTF0",1742635164870,12.90299236,130.14,130.12,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1742635165275,69.74240725,130.14,130.12,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1742635166177,7.6875,130.13,130.12,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1742635166479,20.53508511,130.13,130.12,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1742635166679,7.6875,130.13,130.12,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1742635166881,69.74250725,130.14,130.12,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1742635167376,7.74250725,130.14,130.12,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1742635167576,0.05540725,130.14,130.12,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1742635168274,0.05540725,130.14,130.13,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635168871,0.05540725,130.14,130.13,20.53508511]
["bitfinex-derivatives","SOLF0:USTF0",1742635169673,0.05540725,130.14,130.13,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635173179,0.05540725,130.14,130.12,12.90450073]
["bitfinex-derivatives","SOLF0:USTF0",1742635173380,0.05540725,130.14,130.12,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1742635174585,0.05540725,130.14,130.12,20.59240073]
["bitfinex-derivatives","SOLF0:USTF0",1742635176484,0.05540725,130.14,130.12,7.74481562]
["bitfinex-derivatives","SOLF0:USTF0",1742635179286,0.05540725,130.14,130.12,20.59240073]
["bitfinex-derivatives","SOLF0:USTF0",1742635187691,0.05540725,130.14,130.13,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635188488,0.05540725,130.14,130.13,20.53508511]
["bitfinex-derivatives","SOLF0:USTF0",1742635190080,0.05540725,130.14,130.13,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635190894,7.74230725,130.14,130.12,12.90450073]
["bitfinex-derivatives","SOLF0:USTF0",1742635191093,7.74230725,130.14,130.12,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1742635191987,7.6875,130.13,130.12,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1742635192694,35.8075,130.13,130.12,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1742635192888,48.65508511,130.13,130.12,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1742635195295,35.8075,130.13,130.12,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1742635200696,48.65508511,130.13,130.12,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1742635201400,7.689,130.11,130.08,266.40758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635201898,7.689,130.11,130.08,274.09768511]
["bitfinex-derivatives","SOLF0:USTF0",1742635202197,40.96758511,130.13,130.09,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635202397,28.12,130.13,130.09,20.53708511]
["bitfinex-derivatives","SOLF0:USTF0",1742635202589,0.05905687,130.12,130.1,0.05012835]
["bitfinex-derivatives","SOLF0:USTF0",1742635203393,7.74755687,130.12,130.1,0.05012835]
["bitfinex-derivatives","SOLF0:USTF0",1742635203598,0.05905687,130.12,130.1,0.05012835]
["bitfinex-derivatives","SOLF0:USTF0",1742635204200,7.6887,130.11,130.1,0.05012835]
["bitfinex-derivatives","SOLF0:USTF0",1742635204594,0.05905687,130.12,130.1,0.05012835]
["bitfinex-derivatives","SOLF0:USTF0",1742635204798,7.6887,130.11,130.1,0.05012835]
["bitfinex-derivatives","SOLF0:USTF0",1742635205700,0.05905687,130.12,130.1,0.05012835]
["bitfinex-derivatives","SOLF0:USTF0",1742635205901,0.05905687,130.12,130.1,12.89771346]
["bitfinex-derivatives","SOLF0:USTF0",1742635206101,0.05905687,130.12,130.1,20.58671346]
["bitfinex-derivatives","SOLF0:USTF0",1742635206396,0.05905687,130.12,130.11,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635207300,0.05905687,130.12,130.1,20.58671346]
["bitfinex-derivatives","SOLF0:USTF0",1742635207800,62.0,130.16,130.11,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635208002,89.96,130.16,130.13,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635208500,62.0,130.16,130.14,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635208698,62.0,130.16,130.15,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635209902,62.0,130.16,130.14,20.5873427]
["bitfinex-derivatives","SOLF0:USTF0",1742635210299,7.74221005,130.17,130.14,20.5873427]
["bitfinex-derivatives","SOLF0:USTF0",1742635210503,0.05681005,130.17,130.16,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635210699,30.1241,130.22,130.16,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635210905,30.1241,130.22,130.14,281.65325759]
["bitfinex-derivatives","SOLF0:USTF0",1742635210906,35.6621,130.23,130.19,20.53138511]
["bitfinex-derivatives","SOLF0:USTF0",1742635211104,35.6421,130.23,130.2,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635212000,35.69417987,130.23,130.2,12.90163386]
["bitfinex-derivatives","SOLF0:USTF0",1742635213405,62.0,130.22,130.2,20.58473386]
["bitfinex-derivatives","SOLF0:USTF0",1742635214402,62.0,130.22,130.21,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635214603,0.05207987,130.23,130.21,20.53018511]
["bitfinex-derivatives","SOLF0:USTF0",1742635215407,0.05207987,130.23,130.22,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635216407,0.05207987,130.23,130.21,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635217007,12.89966498,130.23,130.2,0.05404875]
["bitfinex-derivatives","SOLF0:USTF0",1742635217514,62.0,130.22,130.2,0.05404875]
["bitfinex-derivatives","SOLF0:USTF0",1742635219610,62.0,130.22,130.2,7.73734875]
["bitfinex-derivatives","SOLF0:USTF0",1742635220305,62.0,130.22,130.2,0.05404875]
["bitfinex-derivatives","SOLF0:USTF0",1742635220510,0.05207987,130.23,130.2,12.90163386]
["bitfinex-derivatives","SOLF0:USTF0",1742635221107,7.73387987,130.23,130.2,20.58463386]
["bitfinex-derivatives","SOLF0:USTF0",1742635221311,0.05207987,130.23,130.21,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635221511,0.05207987,130.23,130.22,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635223621,62.05207987,130.23,130.22,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635224125,62.05207987,130.23,130.22,20.52978511]
["bitfinex-derivatives","SOLF0:USTF0",1742635224325,0.05207987,130.23,130.22,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635226624,0.05207987,130.23,130.22,20.52978511]
["bitfinex-derivatives","SOLF0:USTF0",1742635230724,0.05207987,130.23,130.22,22.59338511]
["bitfinex-derivatives","SOLF0:USTF0",1742635232131,7.6787,130.28,130.25,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742635232330,7.6787,130.28,130.25,20.52788511]
["bitfinex-derivatives","SOLF0:USTF0",1742635233532,69.73575124,130.28,130.25,20.58108886]
["bitfinex-derivatives","SOLF0:USTF0",1742635238431,0.05705124,130.28,130.25,0.05320375]
["bitfinex-derivatives","SOLF0:USTF0",1742635238629,0.05705124,130.28,130.27,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635239025,12.90463635,130.28,130.25,0.05320375]
["bitfinex-derivatives","SOLF0:USTF0",1742635239428,0.05705124,130.28,130.25,12.90078886]
["bitfinex-derivatives","SOLF0:USTF0",1742635240331,7.73605124,130.28,130.25,20.58118886]
["bitfinex-derivatives","SOLF0:USTF0",1742635241237,7.6792,130.27,130.25,12.90078886]
["bitfinex-derivatives","SOLF0:USTF0",1742635241436,69.6792,130.27,130.26,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635242336,69.6792,130.27,130.25,0.05320375]
["bitfinex-derivatives","SOLF0:USTF0",1742635244539,69.6792,130.27,130.25,12.90078886]
["bitfinex-derivatives","SOLF0:USTF0",1742635245433,62.0,130.27,130.26,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635245639,0.05705124,130.28,130.26,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635245842,0.05705124,130.28,130.27,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635246736,0.05705124,130.28,130.27,20.52678511]
["bitfinex-derivatives","SOLF0:USTF0",1742635247141,0.05705124,130.28,130.27,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635247638,0.05705124,130.28,130.27,20.52678511]
["bitfinex-derivatives","SOLF0:USTF0",1742635248542,0.05705124,130.28,130.27,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635249737,0.05705124,130.28,130.27,20.52678511]
["bitfinex-derivatives","SOLF0:USTF0",1742635250542,7.73565124,130.28,130.27,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635250738,0.05705124,130.28,130.27,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635252441,0.05705124,130.28,130.27,20.52678511]
["bitfinex-derivatives","SOLF0:USTF0",1742635259144,0.05705124,130.28,130.27,48.08678511]
["bitfinex-derivatives","SOLF0:USTF0",1742635262049,62.0,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742635262249,35.2159,130.33,130.3,20.52508511]
["bitfinex-derivatives","SOLF0:USTF0",1742635262445,7.6759,130.33,130.3,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635262647,35.2154,130.34,130.31,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635262850,7.6754,130.34,130.31,20.52438511]
["bitfinex-derivatives","SOLF0:USTF0",1742635263345,7.72937737,130.34,130.31,20.57873136]
["bitfinex-derivatives","SOLF0:USTF0",1742635263547,7.72937737,130.34,130.32,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635264049,7.6757,130.33,130.32,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635265252,69.6757,130.33,130.32,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635265454,69.6757,130.33,130.31,12.90193136]
["bitfinex-derivatives","SOLF0:USTF0",1742635266155,7.6763,130.32,130.31,12.90193136]
["bitfinex-derivatives","SOLF0:USTF0",1742635267054,69.676,130.33,130.31,12.90193136]
["bitfinex-derivatives","SOLF0:USTF0",1742635268052,69.676,130.33,130.31,0.05434625]
["bitfinex-derivatives","SOLF0:USTF0",1742635268257,12.84758511,130.32,130.27,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635268458,12.84758511,130.31,130.27,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635268658,27.58,130.32,130.29,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635268851,27.58,130.32,130.3,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635269149,69.6762,130.33,130.3,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635269358,0.05324993,130.32,130.31,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635270160,7.72954993,130.32,130.31,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635270352,7.72954993,130.32,130.3,12.9041639]
["bitfinex-derivatives","SOLF0:USTF0",1742635272057,0.05324993,130.32,130.3,12.9041639]
["bitfinex-derivatives","SOLF0:USTF0",1742635272359,0.05324993,130.32,130.31,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635272760,0.05324993,130.32,130.31,20.52448511]
["bitfinex-derivatives","SOLF0:USTF0",1742635275457,0.05324993,130.32,130.31,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635275957,0.05324993,130.32,130.31,20.52448511]
["bitfinex-derivatives","SOLF0:USTF0",1742635276155,0.05324993,130.32,130.3,0.05657879]
["bitfinex-derivatives","SOLF0:USTF0",1742635276555,27.59324993,130.32,130.3,0.05657879]
["bitfinex-derivatives","SOLF0:USTF0",1742635277453,7.6769,130.31,130.3,0.05657879]
["bitfinex-derivatives","SOLF0:USTF0",1742635278558,35.26984993,130.32,130.3,0.05657879]
["bitfinex-derivatives","SOLF0:USTF0",1742635278758,27.59324993,130.32,130.3,12.9041639]
["bitfinex-derivatives","SOLF0:USTF0",1742635278958,0.05324993,130.32,130.31,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635280764,0.05324993,130.32,130.31,20.52448511]
["bitfinex-derivatives","SOLF0:USTF0",1742635286359,29.6044,130.37,130.31,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635286560,27.48,130.37,130.35,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635286869,35.1538,130.37,130.34,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635287269,35.1338,130.37,130.34,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635287471,27.46,130.37,130.35,20.52198511]
["bitfinex-derivatives","SOLF0:USTF0",1742635287665,0.05913091,130.37,130.35,20.52198511]
["bitfinex-derivatives","SOLF0:USTF0",1742635287867,0.05913091,130.37,130.36,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635288470,0.05913091,130.37,130.36,20.52148511]
["bitfinex-derivatives","SOLF0:USTF0",1742635289068,6.0268,130.43,130.36,40.32758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635289267,2.0097,130.43,130.4,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635289772,9.6799,130.43,130.4,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635290275,7.6704,130.42,130.4,12.89922319]
["bitfinex-derivatives","SOLF0:USTF0",1742635290470,2.0614827,130.43,130.4,12.89922319]
["bitfinex-derivatives","SOLF0:USTF0",1742635290671,9.7314827,130.43,130.4,12.89922319]
["bitfinex-derivatives","SOLF0:USTF0",1742635291871,69.6704,130.42,130.4,12.89922319]
["bitfinex-derivatives","SOLF0:USTF0",1742635292268,69.6704,130.42,130.4,0.05163808]
["bitfinex-derivatives","SOLF0:USTF0",1742635292567,47.99858511,130.41,130.38,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1742635292767,40.32758511,130.41,130.38,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1742635293165,7.6722,130.39,130.38,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1742635295973,69.6722,130.39,130.38,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1742635301680,7.72367945,130.4,130.38,266.08758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635301884,0.05187945,130.4,130.39,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635306389,0.05187945,130.4,130.39,20.51978511]
["bitfinex-derivatives","SOLF0:USTF0",1742635307301,0.05187945,130.4,130.38,266.08758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635307789,0.05187945,130.4,130.39,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635309398,0.05187945,130.4,130.39,20.51978511]
["bitfinex-derivatives","SOLF0:USTF0",1742635311698,7.669,130.45,130.39,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635311907,7.669,130.45,130.42,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635312303,0.12576999,130.46,130.43,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635312503,27.48576999,130.46,130.42,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635312805,7.72272958,130.43,130.42,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635313308,0.05292958,130.43,130.42,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635315007,0.05292958,130.43,130.42,20.51798511]
["bitfinex-derivatives","SOLF0:USTF0",1742635315202,0.12576999,130.46,130.42,20.51798511]
["bitfinex-derivatives","SOLF0:USTF0",1742635315203,0.12576999,130.46,130.42,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635315403,12.84758511,130.55,130.45,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635315606,27.84,130.54,130.5,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635315805,40.74758511,130.55,130.5,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635316500,0.05418641,130.54,130.51,0.05440979]
["bitfinex-derivatives","SOLF0:USTF0",1742635317205,12.90177152,130.54,130.51,0.05440979]
["bitfinex-derivatives","SOLF0:USTF0",1742635317610,0.05418641,130.54,130.51,12.9019949]
["bitfinex-derivatives","SOLF0:USTF0",1742635318216,62.0,130.53,130.51,0.05440979]
["bitfinex-derivatives","SOLF0:USTF0",1742635318715,20.56527152,130.54,130.51,0.05440979]
["bitfinex-derivatives","SOLF0:USTF0",1742635318909,213.4396126,130.61,130.53,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635319109,213.4396126,130.61,130.6,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635319313,266.79951576,130.62,130.6,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635319314,266.79951576,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742635319513,266.79951576,130.62,130.61,20.50678511]
["bitfinex-derivatives","SOLF0:USTF0",1742635319713,224.56662076,130.62,130.61,20.50678511]
["bitfinex-derivatives","SOLF0:USTF0",1742635319914,218.59162076,130.62,130.61,50.86678511]
["bitfinex-derivatives","SOLF0:USTF0",1742635320413,0.05862675,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742635320615,0.05862675,130.63,130.62,12.84758511]
["bitfinex-derivatives","SOLF0:USTF0",1742635321119,0.05862675,130.63,130.61,50.29906037]
["bitfinex-derivatives","SOLF0:USTF0",1742635321418,0.05862675,130.63,130.61,57.95826037]
["bitfinex-derivatives","SOLF0:USTF0",1742635321618,0.05862675,130.63,130.61,50.29906037]
["bitfinex-derivatives","SOLF0:USTF0",1742635322214,62.0,130.66,130.61,50.29906037]
["bitfinex-derivatives","SOLF0:USTF0",1742635322421,62.0,130.66,130.64,19.93906037]
["bitfinex-derivatives","SOLF0:USTF0",1742635322721,34.3814,130.71,130.64,50.23906037]
["bitfinex-derivatives","SOLF0:USTF0",1742635323020,34.3814,130.71,130.64,50.25907072]
["bitfinex-derivatives","SOLF0:USTF0",1742635323222,4.1014,130.71,130.66,19.93906037]
["bitfinex-derivatives","SOLF0:USTF0",1742635323420,0.05371257,130.69,130.66,0.05494971]
["bitfinex-derivatives","SOLF0:USTF0",1742635323616,7.70871257,130.69,130.66,0.05494971]
["bitfinex-derivatives","SOLF0:USTF0",1742635323919,0.05371257,130.69,130.66,0.05494971]
["bitfinex-derivatives","SOLF0:USTF0",1742635324923,7.6553,130.68,130.66,0.05494971]
["bitfinex-derivatives","SOLF0:USTF0",1742635325122,0.05371257,130.69,130.66,0.05494971]
["bitfinex-derivatives","SOLF0:USTF0",1742635325525,62.0,130.68,130.66,0.05494971]
["bitfinex-derivatives","SOLF0:USTF0",1742635327126,0.05371257,130.69,130.64,0.02001035]
["bitfinex-derivatives","SOLF0:USTF0",1742635327319,7.6565,130.66,130.64,0.02001035]
["bitfinex-derivatives","SOLF0:USTF0",1742635327521,30.18,130.67,130.64,0.02001035]
["bitfinex-derivatives","SOLF0:USTF0",1742635328021,30.18,130.67,130.63,10.46669924]
["bitfinex-derivatives","SOLF0:USTF0",1742635328320,62.0,130.66,130.64,0.05211451]
["bitfinex-derivatives","SOLF0:USTF0",1742635328521,2.80184795,130.67,130.64,0.05211451]
["bitfinex-derivatives","SOLF0:USTF0",1742635328725,7.6563,130.66,130.64,0.05211451]
["bitfinex-derivatives","SOLF0:USTF0",1742635330425,2.80184795,130.67,130.64,0.05211451]
["bitfinex-derivatives","SOLF0:USTF0",1742635331023,7.6569,130.65,130.64,0.05211451]
["bitfinex-derivatives","SOLF0:USTF0",1742635331324,7.6569,130.65,130.62,19.93906037]
["bitfinex-derivatives","SOLF0:USTF0",1742635331917,7.6575,130.64,130.62,19.93906037]
["bitfinex-derivatives","SOLF0:USTF0",1742635332120,2.75057726,130.67,130.62,19.93906037]
["bitfinex-derivatives","SOLF0:USTF0",1742635332323,2.75057726,130.67,130.62,50.01906037]
["bitfinex-derivatives","SOLF0:USTF0",1742635332523,0.04844488,130.66,130.63,0.05403517]
["bitfinex-derivatives","SOLF0:USTF0",1742635333023,7.6569,130.65,130.63,0.05403517]
["bitfinex-derivatives","SOLF0:USTF0",1742635333224,0.04844488,130.66,130.63,0.05403517]
["bitfinex-derivatives","SOLF0:USTF0",1742635333926,7.6569,130.65,130.63,0.05403517]
["bitfinex-derivatives","SOLF0:USTF0",1742635334126,0.04844488,130.66,130.63,0.05403517]
["bitfinex-derivatives","SOLF0:USTF0",1742635334527,7.6575,130.64,130.63,0.05403517]
["bitfinex-derivatives","SOLF0:USTF0",1742635336427,30.10844488,130.66,130.6,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1742635336726,1.9842,130.63,130.6,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1742635337119,7.6592,130.61,130.6,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1742635337319,7.6592,130.61,130.6,243.3557]
["bitfinex-derivatives","SOLF0:USTF0",1742635338324,7.6598,130.6,130.59,0.05726669]
["bitfinex-derivatives","SOLF0:USTF0",1742635339822,7.6613,130.58,130.55,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1742635340131,29.94,130.6,130.55,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1742635340427,7.6622,130.56,130.55,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1742635340728,29.9,130.57,130.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742635340925,29.9,130.57,130.53,10.15208107]
["bitfinex-derivatives","SOLF0:USTF0",1742635340926,7.6633,130.54,130.53,10.15208107]
["bitfinex-derivatives","SOLF0:USTF0",1742635341126,37.5633,130.54,130.53,10.20188258]
["bitfinex-derivatives","SOLF0:USTF0",1742635341624,29.9,130.54,130.53,10.20188258]
["bitfinex-derivatives","SOLF0:USTF0",1742635341823,0.05118254,130.55,130.53,10.20188258]
["bitfinex-derivatives","SOLF0:USTF0",1742635342532,0.05118254,130.55,130.53,30.14094295]
["bitfinex-derivatives","SOLF0:USTF0",1742635342729,0.05118254,130.55,130.53,19.98886188]
["bitfinex-derivatives","SOLF0:USTF0",1742635344431,0.05118254,130.55,130.53,0.04980151]
["bitfinex-derivatives","SOLF0:USTF0",1742635346534,0.05118254,130.55,130.53,19.98886188]
["bitfinex-derivatives","SOLF0:USTF0",1742635346734,0.05118254,130.55,130.53,27.65236188]
["bitfinex-derivatives","SOLF0:USTF0",1742635347133,2.0928,130.61,130.54,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742635347433,2.0928,130.61,130.58,27.59966037]
["bitfinex-derivatives","SOLF0:USTF0",1742635347627,2.0928,130.61,130.58,49.73906037]
["bitfinex-derivatives","SOLF0:USTF0",1742635348331,31.93021258,130.61,130.58,0.05205219]
["bitfinex-derivatives","SOLF0:USTF0",1742635348933,39.58981258,130.61,130.58,0.05205219]
["bitfinex-derivatives","SOLF0:USTF0",1742635349133,31.93021258,130.61,130.58,0.05205219]
["bitfinex-derivatives","SOLF0:USTF0",1742635350839,7.6598,130.6,130.58,0.05205219]
["bitfinex-derivatives","SOLF0:USTF0",1742635351135,31.93021258,130.61,130.58,0.05205219]
["bitfinex-derivatives","SOLF0:USTF0",1742635351637,39.58981258,130.61,130.58,0.05205219]
["bitfinex-derivatives","SOLF0:USTF0",1742635353239,7.6599,130.6,130.58,0.05205219]
["bitfinex-derivatives","SOLF0:USTF0",1742635353443,31.93021258,130.61,130.58,0.05205219]
["bitfinex-derivatives","SOLF0:USTF0",1742635353744,31.93021258,130.61,130.58,7.71295219]
["bitfinex-derivatives","SOLF0:USTF0",1742635354342,39.58961258,130.61,130.58,0.05205219]
["bitfinex-derivatives","SOLF0:USTF0",1742635354540,31.93021258,130.61,130.58,0.05205219]
["bitfinex-derivatives","SOLF0:USTF0",1742635354940,39.58991258,130.61,130.58,0.05205219]
["bitfinex-derivatives","SOLF0:USTF0",1742635355444,7.6599,130.6,130.58,0.05205219]
["bitfinex-derivatives","SOLF0:USTF0",1742635356945,39.58971258,130.61,130.58,0.05205219]
["bitfinex-derivatives","SOLF0:USTF0",1742635358539,31.93021258,130.61,130.58,0.05205219]
["bitfinex-derivatives","SOLF0:USTF0",1742635358745,31.93021258,130.61,130.56,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1742635359438,7.6611,130.58,130.54,10.3040283]
["bitfinex-derivatives","SOLF0:USTF0",1742635359742,37.6411,130.58,130.55,0.05076524]
["bitfinex-derivatives","SOLF0:USTF0",1742635359944,7.71441274,130.57,130.55,0.05076524]
["bitfinex-derivatives","SOLF0:USTF0",1742635360250,0.05261274,130.57,130.55,0.05076524]
["bitfinex-derivatives","SOLF0:USTF0",1742635362548,7.71421274,130.57,130.55,0.05076524]
["bitfinex-derivatives","SOLF0:USTF0",1742635364549,7.6622,130.56,130.55,0.05076524]
["bitfinex-derivatives","SOLF0:USTF0",1742635364842,0.05261274,130.57,130.55,0.05076524]
["bitfinex-derivatives","SOLF0:USTF0",1742635365046,7.71451274,130.57,130.55,0.05076524]
["bitfinex-derivatives","SOLF0:USTF0",1742635365650,19.93906037,130.56,130.51,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1742635365846,29.86,130.55,130.48,209.43795916]
["bitfinex-derivatives","SOLF0:USTF0",1742635366152,7.6651,130.51,130.48,209.43795916]
["bitfinex-derivatives","SOLF0:USTF0",1742635366547,7.6651,130.51,130.49,41.3941894]
["bitfinex-derivatives","SOLF0:USTF0",1742635366741,7.72256494,130.51,130.49,41.3941894]
["bitfinex-derivatives","SOLF0:USTF0",1742635367347,0.05746494,130.51,130.49,41.3941894]
["bitfinex-derivatives","SOLF0:USTF0",1742635368345,0.05746494,130.51,130.49,49.0604894]
["bitfinex-derivatives","SOLF0:USTF0",1742635368547,0.05746494,130.51,130.49,41.3941894]
["bitfinex-derivatives","SOLF0:USTF0",1742635369154,7.72266494,130.51,130.49,41.3941894]
["bitfinex-derivatives","SOLF0:USTF0",1742635369550,0.05746494,130.51,130.49,41.3941894]
["bitfinex-derivatives","SOLF0:USTF0",1742635369751,7.6657,130.5,130.49,41.3941894]
["bitfinex-derivatives","SOLF0:USTF0",1742635370152,7.6657,130.5,130.48,0.08858027]
["bitfinex-derivatives","SOLF0:USTF0",1742635372652,7.72286494,130.51,130.48,0.08858027]
["bitfinex-derivatives","SOLF0:USTF0",1742635373655,7.6658,130.5,130.48,0.08858027]
["bitfinex-derivatives","SOLF0:USTF0",1742635374956,7.72286494,130.51,130.48,0.08858027]
["bitfinex-derivatives","SOLF0:USTF0",1742635377857,0.05746494,130.51,130.48,0.08858027]
["bitfinex-derivatives","SOLF0:USTF0",1742635378854,7.6657,130.5,130.48,0.08858027]
["bitfinex-derivatives","SOLF0:USTF0",1742635380654,7.72286494,130.51,130.48,0.08858027]
["bitfinex-derivatives","SOLF0:USTF0",1742635381059,0.05746494,130.51,130.48,0.08858027]
["bitfinex-derivatives","SOLF0:USTF0",1742635381361,29.51746494,130.51,130.48,0.08858027]
["bitfinex-derivatives","SOLF0:USTF0",1742635382060,7.6662,130.5,130.48,0.08858027]
["bitfinex-derivatives","SOLF0:USTF0",1742635382258,29.51746494,130.51,130.48,0.08858027]
["bitfinex-derivatives","SOLF0:USTF0",1742635382562,7.6657,130.5,130.48,0.08858027]
["bitfinex-derivatives","SOLF0:USTF0",1742635382954,37.18276494,130.51,130.48,0.08858027]
["bitfinex-derivatives","SOLF0:USTF0",1742635386358,7.6657,130.5,130.48,0.08858027]
["bitfinex-derivatives","SOLF0:USTF0",1742635386557,29.51746494,130.51,130.48,0.08858027]
["bitfinex-derivatives","SOLF0:USTF0",1742635386863,29.51746494,130.51,130.48,7.75538027]
["bitfinex-derivatives","SOLF0:USTF0",1742635387763,37.18286494,130.51,130.48,7.75538027]
["bitfinex-derivatives","SOLF0:USTF0",1742635387959,29.51746494,130.51,130.49,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1742635388258,0.05746494,130.51,130.48,49.32764064]
["bitfinex-derivatives","SOLF0:USTF0",1742635388957,0.05746494,130.51,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742635391068,0.05746494,130.51,130.5,20.45059041]
["bitfinex-derivatives","SOLF0:USTF0",1742635391468,0.05746494,130.51,130.5,12.78489041]
["bitfinex-derivatives","SOLF0:USTF0",1742635392069,0.05746494,130.51,130.49,12.78489041]
["bitfinex-derivatives","SOLF0:USTF0",1742635392273,0.05746494,130.51,130.48,12.87347068]
["bitfinex-derivatives","SOLF0:USTF0",1742635392666,7.72306494,130.51,130.48,12.87347068]
["bitfinex-derivatives","SOLF0:USTF0",1742635392866,0.05746494,130.51,130.48,12.87347068]
["bitfinex-derivatives","SOLF0:USTF0",1742635393365,7.72286494,130.51,130.48,12.87347068]
["bitfinex-derivatives","SOLF0:USTF0",1742635394271,7.6657,130.5,130.48,12.87347068]
["bitfinex-derivatives","SOLF0:USTF0",1742635394974,0.05746494,130.51,130.48,12.87347068]
["bitfinex-derivatives","SOLF0:USTF0",1742635395370,0.05746494,130.51,130.49,12.78489041]
["bitfinex-derivatives","SOLF0:USTF0",1742635396576,0.05746494,130.51,130.49,20.45109041]
["bitfinex-derivatives","SOLF0:USTF0",1742635397476,0.05746494,130.51,130.49,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1742635398781,0.05746494,130.51,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742635398983,0.05746494,130.51,130.5,20.45059041]
["bitfinex-derivatives","SOLF0:USTF0",1742635399885,0.05746494,130.51,130.5,49.81059041]
["bitfinex-derivatives","SOLF0:USTF0",1742635400089,12.78489041,130.58,130.54,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742635400279,44.11139041,130.59,130.55,12.78489041]
["bitfinex-derivatives","SOLF0:USTF0",1742635400481,51.77209041,130.59,130.55,12.78489041]
["bitfinex-derivatives","SOLF0:USTF0",1742635400683,31.3265,130.59,130.55,12.78489041]
["bitfinex-derivatives","SOLF0:USTF0",1742635400879,31.3265,130.59,130.56,12.78489041]
["bitfinex-derivatives","SOLF0:USTF0",1742635401083,31.3265,130.59,130.54,19.96028771]
["bitfinex-derivatives","SOLF0:USTF0",1742635401284,0.05368395,130.59,130.56,0.05065758]
["bitfinex-derivatives","SOLF0:USTF0",1742635401789,0.05368395,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742635403686,0.05368395,130.59,130.58,27.62128771]
["bitfinex-derivatives","SOLF0:USTF0",1742635403884,29.3,130.65,130.62,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742635404188,29.3,130.66,130.62,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742635404488,29.3,130.67,130.63,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742635404888,36.9558,130.67,130.63,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742635405088,0.0585723,130.66,130.64,0.05463426]
["bitfinex-derivatives","SOLF0:USTF0",1742635405887,7.7149723,130.66,130.64,0.05463426]
["bitfinex-derivatives","SOLF0:USTF0",1742635406492,7.6569,130.65,130.64,0.05463426]
["bitfinex-derivatives","SOLF0:USTF0",1742635406692,62.0585723,130.66,130.64,0.05463426]
["bitfinex-derivatives","SOLF0:USTF0",1742635407393,69.7152723,130.66,130.64,0.05463426]
["bitfinex-derivatives","SOLF0:USTF0",1742635407991,0.0585723,130.66,130.64,0.05463426]
["bitfinex-derivatives","SOLF0:USTF0",1742635409103,0.0585723,130.66,130.64,27.67202197]
["bitfinex-derivatives","SOLF0:USTF0",1742635409497,0.0585723,130.66,130.64,20.01492197]
["bitfinex-derivatives","SOLF0:USTF0",1742635409792,0.0585723,130.66,130.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742635410394,29.22,130.72,130.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742635410584,29.22,130.72,130.67,19.96028771]
["bitfinex-derivatives","SOLF0:USTF0",1742635410986,91.22,130.72,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742635411186,2.1348,130.74,130.69,19.96028771]
["bitfinex-derivatives","SOLF0:USTF0",1742635411493,0.05186374,130.73,130.7,7.71243191]
["bitfinex-derivatives","SOLF0:USTF0",1742635411793,29.2,130.76,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742635411988,0.05274786,130.73,130.7,7.7063218]
["bitfinex-derivatives","SOLF0:USTF0",1742635412595,0.05274786,130.73,130.7,0.0527218]
["bitfinex-derivatives","SOLF0:USTF0",1742635413095,0.05274786,130.73,130.71,19.96028771]
["bitfinex-derivatives","SOLF0:USTF0",1742635413291,0.05274786,130.73,130.71,49.46028771]
["bitfinex-derivatives","SOLF0:USTF0",1742635413591,0.05274786,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742635413991,0.05274786,130.73,130.71,49.46028771]
["bitfinex-derivatives","SOLF0:USTF0",1742635414192,0.05274786,130.73,130.7,252.7727218]
["bitfinex-derivatives","SOLF0:USTF0",1742635414789,30.51274786,130.73,130.7,252.7727218]
["bitfinex-derivatives","SOLF0:USTF0",1742635414985,7.6534,130.71,130.7,252.7727218]
["bitfinex-derivatives","SOLF0:USTF0",1742635415191,7.6534,130.71,130.7,0.0527218]
["bitfinex-derivatives","SOLF0:USTF0",1742635415796,30.51274786,130.73,130.7,0.0527218]
["bitfinex-derivatives","SOLF0:USTF0",1742635416790,0.05274786,130.73,130.7,0.0527218]
["bitfinex-derivatives","SOLF0:USTF0",1742635417793,7.6534,130.71,130.7,0.0527218]
["bitfinex-derivatives","SOLF0:USTF0",1742635418697,0.05274786,130.73,130.7,0.0527218]
["bitfinex-derivatives","SOLF0:USTF0",1742635419899,0.05274786,130.73,130.71,272.56028771]
["bitfinex-derivatives","SOLF0:USTF0",1742635420293,0.05274786,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742635420798,0.05274786,130.73,130.71,272.56028771]
["bitfinex-derivatives","SOLF0:USTF0",1742635421398,0.05274786,130.73,130.71,280.21348771]
["bitfinex-derivatives","SOLF0:USTF0",1742635421599,0.05274786,130.73,130.71,272.56028771]
["bitfinex-derivatives","SOLF0:USTF0",1742635421894,0.05274786,130.73,130.71,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1742635423602,0.05274786,130.73,130.71,303.36028771]
["bitfinex-derivatives","SOLF0:USTF0",1742635423797,0.05274786,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742635424600,6.1067,130.79,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742635424897,6.1067,130.79,130.74,19.96028771]
["bitfinex-derivatives","SOLF0:USTF0",1742635425201,6.1067,130.79,130.74,27.61168771]
["bitfinex-derivatives","SOLF0:USTF0",1742635425400,30.74,130.82,130.74,50.70028771]
["bitfinex-derivatives","SOLF0:USTF0",1742635425803,0.05263725,130.79,130.77,7.70039997]
["bitfinex-derivatives","SOLF0:USTF0",1742635425997,0.05263725,130.79,130.77,0.05069997]
["bitfinex-derivatives","SOLF0:USTF0",1742635426203,62.05263725,130.79,130.77,0.05069997]
["bitfinex-derivatives","SOLF0:USTF0",1742635426602,0.05263725,130.79,130.77,0.05069997]
["bitfinex-derivatives","SOLF0:USTF0",1742635427205,0.05263725,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742635427598,0.05263725,130.79,130.78,27.60958771]
["bitfinex-derivatives","SOLF0:USTF0",1742635428000,30.74,130.85,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742635428205,32.8441,130.86,130.8,19.96028771]
["bitfinex-derivatives","SOLF0:USTF0",1742635428403,10.00552637,130.96,130.82,19.96028771]
["bitfinex-derivatives","SOLF0:USTF0",1742635428596,252.5,130.98,130.76,19.96028771]
["bitfinex-derivatives","SOLF0:USTF0",1742635428597,50.76028771,130.92,130.84,19.96028771]
["bitfinex-derivatives","SOLF0:USTF0",1742635428798,50.76028771,130.92,130.84,272.46028771]
["bitfinex-derivatives","SOLF0:USTF0",1742635429008,50.80028771,130.92,130.84,272.46028771]
["bitfinex-derivatives","SOLF0:USTF0",1742635429205,0.04884067,130.88,130.85,0.05850906]
["bitfinex-derivatives","SOLF0:USTF0",1742635429410,0.04884067,130.88,130.86,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742635429810,0.04884067,130.88,130.85,0.05850906]
["bitfinex-derivatives","SOLF0:USTF0",1742635430005,30.92884067,130.88,130.85,0.05850906]
["bitfinex-derivatives","SOLF0:USTF0",1742635430206,34.97434067,130.88,130.85,0.05850906]
["bitfinex-derivatives","SOLF0:USTF0",1742635430407,57.07712838,130.88,130.8,19.96028771]
["bitfinex-derivatives","SOLF0:USTF0",1742635430607,57.02828771,130.88,130.79,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1742635430805,19.96028771,130.86,130.79,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742635431006,30.88,130.85,130.79,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742635431402,7.6468,130.83,130.79,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742635431607,30.86,130.82,130.81,0.05393669]
["bitfinex-derivatives","SOLF0:USTF0",1742635432514,30.86,130.82,130.79,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742635432709,32.8986,130.82,130.79,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742635432906,7.648,130.81,130.75,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742635433110,62.0,130.8,130.75,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742635433510,62.0,130.8,130.76,31.82511688]
["bitfinex-derivatives","SOLF0:USTF0",1742635433711,0.05476051,130.79,130.76,39.52771935]
["bitfinex-derivatives","SOLF0:USTF0",1742635434614,0.05476051,130.79,130.76,31.87741935]
["bitfinex-derivatives","SOLF0:USTF0",1742635435404,30.8,130.83,130.76,31.87741935]
["bitfinex-derivatives","SOLF0:USTF0",1742635435612,7.6473,130.82,130.76,31.82511688]
["bitfinex-derivatives","SOLF0:USTF0",1742635436009,30.8,130.83,130.76,31.82511688]
["bitfinex-derivatives","SOLF0:USTF0",1742635436315,30.8,130.83,130.76,39.47541688]
["bitfinex-derivatives","SOLF0:USTF0",1742635436513,30.8,130.83,130.76,31.82511688]
["bitfinex-derivatives","SOLF0:USTF0",1742635436716,0.05362821,130.81,130.78,0.05596282]
["bitfinex-derivatives","SOLF0:USTF0",1742635437108,69.6473,130.82,130.78,0.05596282]
["bitfinex-derivatives","SOLF0:USTF0",1742635438008,7.6477,130.81,130.78,0.05596282]
["bitfinex-derivatives","SOLF0:USTF0",1742635438214,0.05248876,130.81,130.78,0.05596282]
["bitfinex-derivatives","SOLF0:USTF0",1742635439210,7.6485,130.8,130.78,0.05596282]
["bitfinex-derivatives","SOLF0:USTF0",1742635439411,30.8,130.83,130.78,0.05596282]
["bitfinex-derivatives","SOLF0:USTF0",1742635440215,2.0559,130.82,130.78,0.05596282]
["bitfinex-derivatives","SOLF0:USTF0",1742635440409,7.6487,130.79,130.78,0.05596282]
["bitfinex-derivatives","SOLF0:USTF0",1742635442614,7.6483,130.8,130.78,0.05596282]
["bitfinex-derivatives","SOLF0:USTF0",1742635442915,94.93754494,130.81,130.78,0.05596282]
["bitfinex-derivatives","SOLF0:USTF0",1742635443120,102.58544494,130.81,130.78,0.05596282]
["bitfinex-derivatives","SOLF0:USTF0",1742635443317,2.19754494,130.81,130.78,0.05596282]
["bitfinex-derivatives","SOLF0:USTF0",1742635443522,0.04954494,130.81,130.78,0.05596282]
["bitfinex-derivatives","SOLF0:USTF0",1742635444017,7.69744494,130.81,130.78,0.05596282]
["bitfinex-derivatives","SOLF0:USTF0",1742635444223,0.04954494,130.81,130.78,0.05596282]
["bitfinex-derivatives","SOLF0:USTF0",1742635444517,7.6485,130.8,130.78,0.05596282]
["bitfinex-derivatives","SOLF0:USTF0",1742635444820,0.04954494,130.81,130.78,0.05596282]
["bitfinex-derivatives","SOLF0:USTF0",1742635445916,7.6485,130.8,130.78,0.05596282]
["bitfinex-derivatives","SOLF0:USTF0",1742635446619,7.6487,130.79,130.78,0.05596282]
["bitfinex-derivatives","SOLF0:USTF0",1742635453922,38.1487,130.79,130.78,0.05596282]
["bitfinex-derivatives","SOLF0:USTF0",1742635455127,7.651,130.75,130.74,293.14474785]
["bitfinex-derivatives","SOLF0:USTF0",1742635455824,7.651,130.75,130.74,252.4]
["bitfinex-derivatives","SOLF0:USTF0",1742635457127,7.6516,130.74,130.73,0.05608687]
["bitfinex-derivatives","SOLF0:USTF0",1742635457922,7.6513,130.75,130.73,0.05608687]
["bitfinex-derivatives","SOLF0:USTF0",1742635458225,30.48958336,130.76,130.73,0.05608687]
["bitfinex-derivatives","SOLF0:USTF0",1742635458420,0.04958336,130.76,130.73,0.05608687]
["bitfinex-derivatives","SOLF0:USTF0",1742635461229,7.6511,130.75,130.73,0.05608687]
["bitfinex-derivatives","SOLF0:USTF0",1742635461429,0.04958336,130.76,130.73,0.05608687]
["bitfinex-derivatives","SOLF0:USTF0",1742635461631,30.32,130.75,130.73,0.05608687]
["bitfinex-derivatives","SOLF0:USTF0",1742635461928,7.6516,130.74,130.73,0.05608687]
["bitfinex-derivatives","SOLF0:USTF0",1742635463635,19.89588056,130.74,130.69,252.4]
["bitfinex-derivatives","SOLF0:USTF0",1742635463830,2.1018,130.74,130.69,252.4]
["bitfinex-derivatives","SOLF0:USTF0",1742635464331,30.32,130.75,130.7,19.89588056]
["bitfinex-derivatives","SOLF0:USTF0",1742635464628,30.32,130.75,130.71,0.05709771]
["bitfinex-derivatives","SOLF0:USTF0",1742635464829,0.05784434,130.74,130.71,0.05709771]
["bitfinex-derivatives","SOLF0:USTF0",1742635465333,7.6528,130.72,130.71,0.05709771]
["bitfinex-derivatives","SOLF0:USTF0",1742635466024,37.9528,130.72,130.71,0.05709771]
["bitfinex-derivatives","SOLF0:USTF0",1742635467533,7.654,130.7,130.69,252.4]
["bitfinex-derivatives","SOLF0:USTF0",1742635467939,30.3,130.72,130.69,252.4]
["bitfinex-derivatives","SOLF0:USTF0",1742635468138,7.6537,130.71,130.69,252.4]
["bitfinex-derivatives","SOLF0:USTF0",1742635468729,21.80018272,130.84,130.69,252.45567312]
["bitfinex-derivatives","SOLF0:USTF0",1742635469046,252.48,130.87,130.69,252.45567312]
["bitfinex-derivatives","SOLF0:USTF0",1742635469047,24.07488056,130.82,130.74,19.89588056]
["bitfinex-derivatives","SOLF0:USTF0",1742635469244,30.22,130.81,130.74,19.89588056]
["bitfinex-derivatives","SOLF0:USTF0",1742635469539,4.179,130.82,130.75,252.48]
["bitfinex-derivatives","SOLF0:USTF0",1742635469930,0.05628002,130.8,130.77,0.05066998]
["bitfinex-derivatives","SOLF0:USTF0",1742635471036,30.27628002,130.8,130.77,0.05066998]
["bitfinex-derivatives","SOLF0:USTF0",1742635475348,0.05628002,130.8,130.77,0.05066998]
["bitfinex-derivatives","SOLF0:USTF0",1742635475547,10.09822518,130.89,130.78,19.89588056]
["bitfinex-derivatives","SOLF0:USTF0",1742635475747,4.049,130.88,130.83,19.89588056]
["bitfinex-derivatives","SOLF0:USTF0",1742635476847,0.05726794,130.87,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742635477240,0.05726794,130.87,130.84,0.04880876]
["bitfinex-derivatives","SOLF0:USTF0",1742635477641,0.05726794,130.87,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742635479549,0.05726794,130.87,130.84,0.04880876]
["bitfinex-derivatives","SOLF0:USTF0",1742635479941,0.05726794,130.87,130.85,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742635480248,0.05726794,130.87,130.84,0.04880876]
["bitfinex-derivatives","SOLF0:USTF0",1742635480650,0.05726794,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742635481453,0.05726794,130.87,130.85,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1742635481841,0.05726794,130.87,130.84,0.04880876]
["bitfinex-derivatives","SOLF0:USTF0",1742635482044,0.05726794,130.87,130.84,7.69440876]
["bitfinex-derivatives","SOLF0:USTF0",1742635482248,0.05726794,130.87,130.84,0.04880876]
["bitfinex-derivatives","SOLF0:USTF0",1742635482649,0.05726794,130.87,130.84,7.69440876]
["bitfinex-derivatives","SOLF0:USTF0",1742635482950,0.05726794,130.87,130.84,0.04880876]
["bitfinex-derivatives","SOLF0:USTF0",1742635483747,0.05726794,130.87,130.85,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742635484149,0.05726794,130.87,130.85,61.72969549]
["bitfinex-derivatives","SOLF0:USTF0",1742635484448,0.05726794,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742635485149,0.05726794,130.87,130.85,61.72969549]
["bitfinex-derivatives","SOLF0:USTF0",1742635485450,0.05726794,130.87,130.84,0.04880876]
["bitfinex-derivatives","SOLF0:USTF0",1742635486249,7.6447,130.86,130.84,0.04880876]
["bitfinex-derivatives","SOLF0:USTF0",1742635486547,29.9,130.86,130.84,0.04880876]
["bitfinex-derivatives","SOLF0:USTF0",1742635487252,69.6452,130.85,130.84,0.04880876]
["bitfinex-derivatives","SOLF0:USTF0",1742635490158,69.64,130.85,130.75,31.78969549]
["bitfinex-derivatives","SOLF0:USTF0",1742635490361,93.78969549,130.85,130.75,284.08969549]
["bitfinex-derivatives","SOLF0:USTF0",1742635491156,0.05372413,130.81,130.79,0.05671143]
["bitfinex-derivatives","SOLF0:USTF0",1742635491357,37.4485,130.8,130.79,0.05671143]
["bitfinex-derivatives","SOLF0:USTF0",1742635500764,31.8057,130.8,130.74,19.8998379]
["bitfinex-derivatives","SOLF0:USTF0",1742635501161,7.6497,130.78,130.74,19.8998379]
["bitfinex-derivatives","SOLF0:USTF0",1742635501557,29.8,130.8,130.74,19.8998379]
["bitfinex-derivatives","SOLF0:USTF0",1742635501760,0.05445128,130.77,130.76,19.8998379]
["bitfinex-derivatives","SOLF0:USTF0",1742635501967,29.52,130.81,130.76,19.8998379]
["bitfinex-derivatives","SOLF0:USTF0",1742635502264,0.05466701,130.78,130.76,27.5498379]
["bitfinex-derivatives","SOLF0:USTF0",1742635502970,0.05466701,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742635503466,0.05466701,130.78,130.76,19.8998379]
["bitfinex-derivatives","SOLF0:USTF0",1742635503768,0.05466701,130.78,130.76,27.5501379]
["bitfinex-derivatives","SOLF0:USTF0",1742635504264,0.05466701,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742635504962,0.05466701,130.78,130.76,27.5500379]
["bitfinex-derivatives","SOLF0:USTF0",1742635505663,0.05466701,130.78,130.76,19.8998379]
["bitfinex-derivatives","SOLF0:USTF0",1742635505969,0.05466701,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742635508372,10.13818836,130.91,130.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1742635508670,29.36,130.88,130.83,19.8998379]
["bitfinex-derivatives","SOLF0:USTF0",1742635508871,7.6444,130.87,130.83,27.5457379]
["bitfinex-derivatives","SOLF0:USTF0",1742635509075,29.36,130.88,130.81,301.6198379]
["bitfinex-derivatives","SOLF0:USTF0",1742635509265,7.6464,130.83,130.81,272.2598379]
["bitfinex-derivatives","SOLF0:USTF0",1742635509471,7.6464,130.83,130.81,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742635509666,7.6464,130.83,130.81,252.41627778]
["bitfinex-derivatives","SOLF0:USTF0",1742635509973,7.70134239,130.83,130.81,252.41627778]
["bitfinex-derivatives","SOLF0:USTF0",1742635510976,0.05494239,130.83,130.81,252.41627778]
["bitfinex-derivatives","SOLF0:USTF0",1742635511275,62.0,130.82,130.81,252.41627778]
["bitfinex-derivatives","SOLF0:USTF0",1742635511775,62.0,130.82,130.81,279.96361568]
["bitfinex-derivatives","SOLF0:USTF0",1742635512268,62.0,130.82,130.81,272.31611568]
["bitfinex-derivatives","SOLF0:USTF0",1742635513273,0.05494239,130.83,130.81,272.31611568]
["bitfinex-derivatives","SOLF0:USTF0",1742635515172,7.70144239,130.83,130.81,252.41627778]
["bitfinex-derivatives","SOLF0:USTF0",1742635515578,0.05494239,130.83,130.81,252.41627778]
["bitfinex-derivatives","SOLF0:USTF0",1742635516278,62.0,130.82,130.81,252.41627778]
["bitfinex-derivatives","SOLF0:USTF0",1742635516777,62.0,130.82,130.81,272.31611568]
["bitfinex-derivatives","SOLF0:USTF0",1742635516980,0.05494239,130.83,130.81,301.51611568]
["bitfinex-derivatives","SOLF0:USTF0",1742635517183,29.20003037,130.89,130.81,301.51611568]
["bitfinex-derivatives","SOLF0:USTF0",1742635517383,7.6438,130.88,130.83,27.5458379]
["bitfinex-derivatives","SOLF0:USTF0",1742635517784,7.6441,130.87,130.83,27.5458379]
["bitfinex-derivatives","SOLF0:USTF0",1742635518485,0.05709541,130.86,130.84,0.05161186]
["bitfinex-derivatives","SOLF0:USTF0",1742635519986,62.0,130.85,130.84,0.05161186]
["bitfinex-derivatives","SOLF0:USTF0",1742635525497,69.6452,130.85,130.84,0.05161186]
["bitfinex-derivatives","SOLF0:USTF0",1742635526493,7.6452,130.85,130.84,0.05161186]
["bitfinex-derivatives","SOLF0:USTF0",1742635526694,7.70199541,130.86,130.84,0.05161186]
["bitfinex-derivatives","SOLF0:USTF0",1742635526891,0.05709541,130.86,130.84,29.11161186]
["bitfinex-derivatives","SOLF0:USTF0",1742635527396,0.05709541,130.86,130.84,36.75711186]
["bitfinex-derivatives","SOLF0:USTF0",1742635527598,0.05709541,130.86,130.84,29.11161186]
["bitfinex-derivatives","SOLF0:USTF0",1742635528297,0.05709541,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742635528495,0.05709541,130.86,130.85,27.5450379]
["bitfinex-derivatives","SOLF0:USTF0",1742635530499,62.0,130.88,130.86,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742635530703,62.0,130.88,130.86,19.8998379]
["bitfinex-derivatives","SOLF0:USTF0",1742635531799,62.05407617,130.88,130.86,19.8998379]
["bitfinex-derivatives","SOLF0:USTF0",1742635535204,62.05407617,130.88,130.87,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635537804,69.69747617,130.88,130.87,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635538205,62.05407617,130.88,130.87,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635539407,69.69747617,130.88,130.87,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635541110,62.05407617,130.88,130.86,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635541409,62.05407617,130.88,130.87,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635541608,69.69747617,130.88,130.87,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635547611,62.05407617,130.88,130.84,29.11161186]
["bitfinex-derivatives","SOLF0:USTF0",1742635547912,62.05407617,130.88,130.86,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635548213,7.644,130.87,130.86,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635550513,0.05407617,130.88,130.84,0.05161186]
["bitfinex-derivatives","SOLF0:USTF0",1742635550811,0.05407617,130.88,130.84,12.76396953]
["bitfinex-derivatives","SOLF0:USTF0",1742635550812,12.76643384,130.88,130.84,12.76396953]
["bitfinex-derivatives","SOLF0:USTF0",1742635551117,7.6449,130.86,130.84,12.76396953]
["bitfinex-derivatives","SOLF0:USTF0",1742635551414,62.0,130.85,130.84,12.76396953]
["bitfinex-derivatives","SOLF0:USTF0",1742635552212,62.0,130.85,130.84,20.40976953]
["bitfinex-derivatives","SOLF0:USTF0",1742635554310,7.6443,130.87,130.84,20.40976953]
["bitfinex-derivatives","SOLF0:USTF0",1742635554516,7.6443,130.87,130.85,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635555618,0.05407617,130.88,130.86,20.35655767]
["bitfinex-derivatives","SOLF0:USTF0",1742635555914,0.05407617,130.88,130.87,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635557317,62.05407617,130.88,130.87,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635559715,62.05407617,130.88,130.87,20.35635767]
["bitfinex-derivatives","SOLF0:USTF0",1742635561622,62.05407617,130.88,130.84,41.26396953]
["bitfinex-derivatives","SOLF0:USTF0",1742635562025,7.6443,130.87,130.84,12.76396953]
["bitfinex-derivatives","SOLF0:USTF0",1742635562226,41.24643384,130.88,130.84,0.05161186]
["bitfinex-derivatives","SOLF0:USTF0",1742635562523,12.71235767,130.87,130.84,0.05161186]
["bitfinex-derivatives","SOLF0:USTF0",1742635563021,41.24643384,130.88,130.84,12.76396953]
["bitfinex-derivatives","SOLF0:USTF0",1742635563818,7.6443,130.87,130.84,12.76396953]
["bitfinex-derivatives","SOLF0:USTF0",1742635565228,62.0,130.86,130.84,12.76396953]
["bitfinex-derivatives","SOLF0:USTF0",1742635566024,69.6448,130.86,130.84,12.76396953]
["bitfinex-derivatives","SOLF0:USTF0",1742635568327,7.6452,130.85,130.84,12.76396953]
["bitfinex-derivatives","SOLF0:USTF0",1742635569131,7.6452,130.85,130.84,0.05161186]
["bitfinex-derivatives","SOLF0:USTF0",1742635570425,74.71235767,130.86,130.84,0.05161186]
["bitfinex-derivatives","SOLF0:USTF0",1742635570633,41.07235767,130.85,130.78,53.45710552]
["bitfinex-derivatives","SOLF0:USTF0",1742635570828,7.6483,130.8,130.78,53.45710552]
["bitfinex-derivatives","SOLF0:USTF0",1742635571732,7.70553904,130.8,130.78,53.51124311]
["bitfinex-derivatives","SOLF0:USTF0",1742635572330,7.70553904,130.8,130.78,40.79888544]
["bitfinex-derivatives","SOLF0:USTF0",1742635572531,20.36105767,130.79,130.78,40.79888544]
["bitfinex-derivatives","SOLF0:USTF0",1742635572732,41.07235767,130.79,130.74,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635572926,12.71235767,130.78,130.74,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635573126,7.6505,130.76,130.73,53.45710552]
["bitfinex-derivatives","SOLF0:USTF0",1742635573931,7.70024346,130.76,130.73,53.51135073]
["bitfinex-derivatives","SOLF0:USTF0",1742635574332,0.04974346,130.76,130.73,53.51135073]
["bitfinex-derivatives","SOLF0:USTF0",1742635575530,62.0,130.75,130.73,0.05424521]
["bitfinex-derivatives","SOLF0:USTF0",1742635575830,74.71235767,130.75,130.73,0.05424521]
["bitfinex-derivatives","SOLF0:USTF0",1742635576033,20.36395767,130.74,130.73,0.05424521]
["bitfinex-derivatives","SOLF0:USTF0",1742635576328,12.71235767,130.74,130.69,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635576530,12.71235767,130.74,130.68,53.45710552]
["bitfinex-derivatives","SOLF0:USTF0",1742635576531,12.71235767,130.73,130.68,53.45710552]
["bitfinex-derivatives","SOLF0:USTF0",1742635576831,28.34,130.72,130.68,53.45710552]
["bitfinex-derivatives","SOLF0:USTF0",1742635577032,28.34,130.72,130.69,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635577333,28.39205432,130.72,130.69,12.76484117]
["bitfinex-derivatives","SOLF0:USTF0",1742635579333,28.39205432,130.72,130.69,0.0524835]
["bitfinex-derivatives","SOLF0:USTF0",1742635579533,62.0,130.71,130.69,0.0524835]
["bitfinex-derivatives","SOLF0:USTF0",1742635579831,62.0,130.71,130.69,12.76484117]
["bitfinex-derivatives","SOLF0:USTF0",1742635580035,69.6534,130.71,130.69,0.0524835]
["bitfinex-derivatives","SOLF0:USTF0",1742635580236,62.0,130.71,130.69,0.0524835]
["bitfinex-derivatives","SOLF0:USTF0",1742635580636,69.6534,130.71,130.69,0.0524835]
["bitfinex-derivatives","SOLF0:USTF0",1742635581138,7.654,130.7,130.69,0.0524835]
["bitfinex-derivatives","SOLF0:USTF0",1742635581337,76.70935767,130.71,130.69,0.0524835]
["bitfinex-derivatives","SOLF0:USTF0",1742635582237,7.654,130.7,130.69,0.0524835]
["bitfinex-derivatives","SOLF0:USTF0",1742635582437,76.70935767,130.71,130.69,0.0524835]
["bitfinex-derivatives","SOLF0:USTF0",1742635582937,84.36305767,130.71,130.69,0.0524835]
["bitfinex-derivatives","SOLF0:USTF0",1742635583136,12.71235767,130.7,130.69,0.0524835]
["bitfinex-derivatives","SOLF0:USTF0",1742635583535,12.71235767,130.7,130.65,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635583737,63.997,130.71,130.63,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635583738,12.71235767,130.68,130.63,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635584037,20.36855767,130.67,130.63,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742635584334,28.28,130.66,130.63,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742635584732,48.69912259,130.66,130.63,0.05163158]
["bitfinex-derivatives","SOLF0:USTF0",1742635585335,41.04282259,130.66,130.63,0.05163158]
["bitfinex-derivatives","SOLF0:USTF0",1742635587338,48.69922259,130.66,130.63,0.05163158]
["bitfinex-derivatives","SOLF0:USTF0",1742635588134,12.71235767,130.64,130.63,0.05163158]
["bitfinex-derivatives","SOLF0:USTF0",1742635589132,12.71235767,130.64,130.57,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742635589133,12.71235767,130.64,130.59,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635589337,40.93235767,130.63,130.59,20.37225767]
["bitfinex-derivatives","SOLF0:USTF0",1742635589837,12.71235767,130.62,130.59,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1742635590137,12.71235767,130.62,130.57,265.13235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635590436,12.65455919,130.59,130.52,294.61728983]
["bitfinex-derivatives","SOLF0:USTF0",1742635590636,28.2,130.58,130.54,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635590936,35.8611,130.58,130.54,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635591440,62.0,130.57,130.54,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635591640,62.05598553,130.57,130.55,0.04831936]
["bitfinex-derivatives","SOLF0:USTF0",1742635591938,0.05598553,130.57,130.56,12.71235767]
["bitfinex-derivatives","SOLF0:USTF0",1742635592236,0.05598553,130.57,130.56,48.55455767]
["bitfinex-derivatives","SOLF0:USTF0",1742635593135,0.05598553,130.57,130.56,35.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742635594031,1.95,130.61,130.56,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742635594231,1.95,130.61,130.55,48.18234712]
["bitfinex-derivatives","SOLF0:USTF0",1742635594431,7.6604,130.6,130.56,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1742635594632,1.95,130.61,130.56,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1742635594828,7.6605,130.59,130.55,55.84484712]
["bitfinex-derivatives","SOLF0:USTF0",1742635595329,7.6605,130.59,130.55,35.89081936]
["bitfinex-derivatives","SOLF0:USTF0",1742635596640,35.8405,130.59,130.55,7.71081936]
["bitfinex-derivatives","SOLF0:USTF0",1742635597737,28.18,130.59,130.55,0.04831936]
["bitfinex-derivatives","SOLF0:USTF0",1742635598045,30.2563,130.59,130.55,0.04831936]
["bitfinex-derivatives","SOLF0:USTF0",1742635598228,50.21032776,130.59,130.52,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1742635598430,50.21032776,130.59,130.5,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742635598431,62.0,130.58,130.5,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742635598831,7.6625,130.56,130.52,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1742635599132,35.8225,130.56,130.52,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1742635599543,7.71287007,130.55,130.53,0.05100997]
["bitfinex-derivatives","SOLF0:USTF0",1742635599837,0.05007007,130.55,130.53,0.05100997]
["bitfinex-derivatives","SOLF0:USTF0",1742635600838,2.02507007,130.55,130.53,0.05100997]
["bitfinex-derivatives","SOLF0:USTF0",1742635601039,7.6633,130.54,130.53,0.05100997]
["bitfinex-derivatives","SOLF0:USTF0",1742635601840,7.6641,130.53,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742635602039,35.7841,130.53,130.49,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1742635602836,28.12,130.53,130.48,28.15704849]
["bitfinex-derivatives","SOLF0:USTF0",1742635603041,0.05548094,130.52,130.5,0.05734251]
["bitfinex-derivatives","SOLF0:USTF0",1742635603243,2.12198094,130.52,130.48,0.03704849]
["bitfinex-derivatives","SOLF0:USTF0",1742635603443,4.22578094,130.52,130.48,0.03704849]
["bitfinex-derivatives","SOLF0:USTF0",1742635604342,19.95402776,130.49,130.42,40.74474785]
["bitfinex-derivatives","SOLF0:USTF0",1742635604644,7.6675,130.47,130.43,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742635604845,7.7263193,130.47,130.44,0.05687524]
["bitfinex-derivatives","SOLF0:USTF0",1742635605542,62.0,130.46,130.44,0.05687524]
["bitfinex-derivatives","SOLF0:USTF0",1742635606843,62.0,130.46,130.44,7.72557524]
["bitfinex-derivatives","SOLF0:USTF0",1742635609052,0.0588193,130.47,130.44,7.72557524]
["bitfinex-derivatives","SOLF0:USTF0",1742635609442,0.0588193,130.47,130.45,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1742635615152,0.0588193,130.47,130.44,7.72587524]
["bitfinex-derivatives","SOLF0:USTF0",1742635615951,0.0588193,130.47,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742635616342,0.0588193,130.47,130.44,0.05687524]
["bitfinex-derivatives","SOLF0:USTF0",1742635616545,7.7267193,130.47,130.44,0.05687524]
["bitfinex-derivatives","SOLF0:USTF0",1742635616852,0.0588193,130.47,130.44,0.05687524]
["bitfinex-derivatives","SOLF0:USTF0",1742635617554,0.0588193,130.47,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742635618452,0.0588193,130.47,130.44,0.05687524]
["bitfinex-derivatives","SOLF0:USTF0",1742635619252,12.85648108,130.47,130.44,0.05687524]
["bitfinex-derivatives","SOLF0:USTF0",1742635619453,20.52398108,130.47,130.44,0.05687524]
["bitfinex-derivatives","SOLF0:USTF0",1742635620149,12.79766178,130.45,130.44,0.05687524]
["bitfinex-derivatives","SOLF0:USTF0",1742635620351,40.79766178,130.45,130.44,0.05687524]
["bitfinex-derivatives","SOLF0:USTF0",1742635620653,48.46626178,130.45,130.44,0.05687524]
["bitfinex-derivatives","SOLF0:USTF0",1742635621241,7.6699,130.43,130.41,0.06854561]
["bitfinex-derivatives","SOLF0:USTF0",1742635621452,12.79766178,130.43,130.41,0.06854561]
["bitfinex-derivatives","SOLF0:USTF0",1742635622054,12.79766178,130.45,130.41,12.86620739]
["bitfinex-derivatives","SOLF0:USTF0",1742635622247,16.76006178,130.46,130.41,12.86620739]
["bitfinex-derivatives","SOLF0:USTF0",1742635622452,0.05658989,130.44,130.42,0.05543366]
["bitfinex-derivatives","SOLF0:USTF0",1742635623647,12.85425167,130.44,130.42,0.05543366]
["bitfinex-derivatives","SOLF0:USTF0",1742635623849,7.6698,130.43,130.42,0.05543366]
["bitfinex-derivatives","SOLF0:USTF0",1742635624750,20.46746178,130.43,130.42,0.05543366]
["bitfinex-derivatives","SOLF0:USTF0",1742635625346,35.72608989,130.44,130.42,0.05543366]
["bitfinex-derivatives","SOLF0:USTF0",1742635627459,28.05658989,130.44,130.42,0.05543366]
["bitfinex-derivatives","SOLF0:USTF0",1742635627757,28.05658989,130.44,130.42,12.85309544]
["bitfinex-derivatives","SOLF0:USTF0",1742635627758,0.05658989,130.44,130.42,12.85309544]
["bitfinex-derivatives","SOLF0:USTF0",1742635627954,0.05658989,130.44,130.42,40.85309544]
["bitfinex-derivatives","SOLF0:USTF0",1742635628159,0.05658989,130.44,130.43,12.79766178]
["bitfinex-derivatives","SOLF0:USTF0",1742635628949,0.05658989,130.44,130.43,20.46746178]
["bitfinex-derivatives","SOLF0:USTF0",1742635630462,0.05658989,130.44,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742635633865,0.05658989,130.44,130.43,20.46746178]
["bitfinex-derivatives","SOLF0:USTF0",1742635635153,37.0,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742635635357,42.92866178,130.5,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742635635358,12.79766178,130.52,130.47,12.79766178]
["bitfinex-derivatives","SOLF0:USTF0",1742635635555,20.46256178,130.52,130.48,12.79766178]
["bitfinex-derivatives","SOLF0:USTF0",1742635635761,20.46256178,130.52,130.49,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1742635636061,12.79766178,130.53,130.49,12.79766178]
["bitfinex-derivatives","SOLF0:USTF0",1742635636367,38.3382,130.62,130.52,12.74689679]
["bitfinex-derivatives","SOLF0:USTF0",1742635636368,253.0,130.61,130.52,12.74689679]
["bitfinex-derivatives","SOLF0:USTF0",1742635636561,12.79766178,130.58,130.53,12.79766178]
["bitfinex-derivatives","SOLF0:USTF0",1742635636761,12.79766178,130.57,130.52,12.79766178]
["bitfinex-derivatives","SOLF0:USTF0",1742635636962,12.79766178,130.56,130.52,20.46186178]
["bitfinex-derivatives","SOLF0:USTF0",1742635637568,0.05420281,130.55,130.53,0.04899492]
["bitfinex-derivatives","SOLF0:USTF0",1742635638470,37.0,130.54,130.53,0.04899492]
["bitfinex-derivatives","SOLF0:USTF0",1742635641872,44.6633,130.54,130.53,0.04899492]
["bitfinex-derivatives","SOLF0:USTF0",1742635642273,56.96813218,130.54,130.48,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1742635642473,88.97833218,130.54,130.47,40.74474785]
["bitfinex-derivatives","SOLF0:USTF0",1742635642664,88.97833218,130.54,130.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742635642665,19.96813218,130.52,130.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742635642871,27.98,130.51,130.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742635643168,7.666,130.5,130.46,35.6479]
["bitfinex-derivatives","SOLF0:USTF0",1742635643368,19.96813218,130.5,130.45,10.18618696]
["bitfinex-derivatives","SOLF0:USTF0",1742635643569,0.0500931,130.49,130.47,0.05886871]
["bitfinex-derivatives","SOLF0:USTF0",1742635644369,7.7166931,130.49,130.47,0.05886871]
["bitfinex-derivatives","SOLF0:USTF0",1742635645868,37.0,130.48,130.47,0.05886871]
["bitfinex-derivatives","SOLF0:USTF0",1742635646476,44.6669,130.48,130.47,0.05886871]
["bitfinex-derivatives","SOLF0:USTF0",1742635647375,72.6069,130.48,130.47,0.05886871]
["bitfinex-derivatives","SOLF0:USTF0",1742635647576,92.57503218,130.48,130.47,0.05886871]
["bitfinex-derivatives","SOLF0:USTF0",1742635648571,7.669,130.45,130.43,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1742635648772,19.96813218,130.46,130.41,0.06854561]
["bitfinex-derivatives","SOLF0:USTF0",1742635649077,27.94,130.45,130.41,0.06854561]
["bitfinex-derivatives","SOLF0:USTF0",1742635649473,19.96813218,130.44,130.41,0.06854561]
["bitfinex-derivatives","SOLF0:USTF0",1742635649876,7.6704,130.42,130.41,0.12530367]
["bitfinex-derivatives","SOLF0:USTF0",1742635651777,44.6704,130.42,130.41,0.12530367]
["bitfinex-derivatives","SOLF0:USTF0",1742635652483,37.0,130.42,130.41,0.12530367]
["bitfinex-derivatives","SOLF0:USTF0",1742635652978,0.05531141,130.44,130.41,0.12530367]
["bitfinex-derivatives","SOLF0:USTF0",1742635653179,0.05531141,130.44,130.41,7.79600367]
["bitfinex-derivatives","SOLF0:USTF0",1742635654385,7.72461141,130.44,130.41,0.12530367]
["bitfinex-derivatives","SOLF0:USTF0",1742635655484,7.72461141,130.44,130.41,7.79610367]
["bitfinex-derivatives","SOLF0:USTF0",1742635655987,37.0,130.43,130.41,7.79610367]
["bitfinex-derivatives","SOLF0:USTF0",1742635656392,37.0,130.43,130.41,0.12530367]
["bitfinex-derivatives","SOLF0:USTF0",1742635659990,37.0,130.43,130.41,7.79620367]
["bitfinex-derivatives","SOLF0:USTF0",1742635660187,0.05531141,130.44,130.41,0.12530367]
["bitfinex-derivatives","SOLF0:USTF0",1742635661590,7.72501141,130.44,130.41,0.12530367]
["bitfinex-derivatives","SOLF0:USTF0",1742635661988,0.05531141,130.44,130.41,0.12530367]
["bitfinex-derivatives","SOLF0:USTF0",1742635662188,0.05531141,130.44,130.41,7.79590367]
["bitfinex-derivatives","SOLF0:USTF0",1742635662992,0.05531141,130.44,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742635663188,37.05531141,130.44,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742635663388,44.72471141,130.44,130.41,0.12530367]
["bitfinex-derivatives","SOLF0:USTF0",1742635663589,37.05531141,130.44,130.41,0.12530367]
["bitfinex-derivatives","SOLF0:USTF0",1742635664297,37.05531141,130.44,130.41,7.79580367]
["bitfinex-derivatives","SOLF0:USTF0",1742635664792,37.05531141,130.44,130.42,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1742635664993,37.05531141,130.44,130.41,0.12530367]
["bitfinex-derivatives","SOLF0:USTF0",1742635665389,37.05531141,130.44,130.42,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742635665788,37.05531141,130.44,130.41,0.12530367]
["bitfinex-derivatives","SOLF0:USTF0",1742635666994,37.05531141,130.44,130.42,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742635673698,37.05531141,130.44,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742635680201,12.80068331,130.49,130.43,40.54068331]
["bitfinex-derivatives","SOLF0:USTF0",1742635680404,40.54068331,130.5,130.45,12.80068331]
["bitfinex-derivatives","SOLF0:USTF0",1742635680597,6.1066,130.52,130.48,12.80068331]
["bitfinex-derivatives","SOLF0:USTF0",1742635680800,4.1334,130.52,130.5,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742635681105,12.80068331,130.54,130.49,12.80068331]
["bitfinex-derivatives","SOLF0:USTF0",1742635681398,0.0490618,130.53,130.5,0.05074165]
["bitfinex-derivatives","SOLF0:USTF0",1742635681588,12.84974511,130.53,130.5,0.05074165]
["bitfinex-derivatives","SOLF0:USTF0",1742635681895,12.84974511,130.53,130.51,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742635682095,12.84974511,130.53,130.5,0.05074165]
["bitfinex-derivatives","SOLF0:USTF0",1742635682401,0.0490618,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742635682898,0.0490618,130.53,130.5,0.05074165]
["bitfinex-derivatives","SOLF0:USTF0",1742635682899,0.0490618,130.53,130.51,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742635683290,37.0,130.52,130.51,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742635684197,0.0490618,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742635684497,0.0490618,130.53,130.51,12.80068331]
["bitfinex-derivatives","SOLF0:USTF0",1742635684702,0.0490618,130.53,130.5,7.71614165]
["bitfinex-derivatives","SOLF0:USTF0",1742635684901,12.84974511,130.53,130.5,7.71614165]
["bitfinex-derivatives","SOLF0:USTF0",1742635685101,0.0490618,130.53,130.5,0.05074165]
["bitfinex-derivatives","SOLF0:USTF0",1742635685296,0.0490618,130.53,130.5,7.71614165]
["bitfinex-derivatives","SOLF0:USTF0",1742635686304,7.7130618,130.53,130.5,7.71614165]
["bitfinex-derivatives","SOLF0:USTF0",1742635687202,37.0,130.52,130.5,7.71614165]
["bitfinex-derivatives","SOLF0:USTF0",1742635687402,37.0,130.52,130.5,0.05074165]
["bitfinex-derivatives","SOLF0:USTF0",1742635687907,37.0,130.52,130.5,7.71644165]
["bitfinex-derivatives","SOLF0:USTF0",1742635688407,37.0,130.52,130.5,0.05074165]
["bitfinex-derivatives","SOLF0:USTF0",1742635689007,44.6646,130.52,130.5,0.05074165]
["bitfinex-derivatives","SOLF0:USTF0",1742635689405,27.8,130.51,130.5,0.05074165]
["bitfinex-derivatives","SOLF0:USTF0",1742635689605,35.4651,130.51,130.5,0.05074165]
["bitfinex-derivatives","SOLF0:USTF0",1742635689906,27.8,130.51,130.44,300.82061502]
["bitfinex-derivatives","SOLF0:USTF0",1742635690107,19.98061502,130.5,130.44,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1742635690301,7.6674,130.48,130.44,260.709]
["bitfinex-derivatives","SOLF0:USTF0",1742635690506,27.8,130.48,130.44,260.709]
["bitfinex-derivatives","SOLF0:USTF0",1742635690914,0.05655677,130.47,130.45,0.05141515]
["bitfinex-derivatives","SOLF0:USTF0",1742635691109,7.72415677,130.47,130.45,0.05141515]
["bitfinex-derivatives","SOLF0:USTF0",1742635691709,7.668,130.46,130.45,0.05141515]
["bitfinex-derivatives","SOLF0:USTF0",1742635692602,44.668,130.46,130.45,0.05141515]
["bitfinex-derivatives","SOLF0:USTF0",1742635694508,7.6701,130.43,130.41,0.06854561]
["bitfinex-derivatives","SOLF0:USTF0",1742635694708,27.74,130.43,130.41,0.06854561]
["bitfinex-derivatives","SOLF0:USTF0",1742635695107,11.8232,130.46,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742635695309,27.74,130.45,130.41,0.06854561]
["bitfinex-derivatives","SOLF0:USTF0",1742635695808,0.05356834,130.44,130.42,0.05556463]
["bitfinex-derivatives","SOLF0:USTF0",1742635696013,0.05356834,130.44,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742635697108,0.05356834,130.44,130.43,35.3898]
["bitfinex-derivatives","SOLF0:USTF0",1742635697416,27.72,130.49,130.47,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742635697617,37.0,130.48,130.44,19.98061502]
["bitfinex-derivatives","SOLF0:USTF0",1742635698516,0.05774002,130.47,130.46,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742635704020,0.05774002,130.47,130.46,35.2875]
["bitfinex-derivatives","SOLF0:USTF0",1742635704720,27.62,130.53,130.51,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742635705623,27.6,130.53,130.51,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742635705822,27.64962444,130.53,130.51,7.71321332]
["bitfinex-derivatives","SOLF0:USTF0",1742635707721,37.0,130.52,130.51,7.71321332]
["bitfinex-derivatives","SOLF0:USTF0",1742635708124,37.0,130.52,130.51,0.04841332]
["bitfinex-derivatives","SOLF0:USTF0",1742635708321,56.98061502,130.52,130.46,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742635708517,56.98061502,130.52,130.45,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742635709131,7.6654,130.51,130.47,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1742635709424,0.05486337,130.5,130.47,0.05481566]
["bitfinex-derivatives","SOLF0:USTF0",1742635709624,0.05486337,130.5,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742635709830,0.05486337,130.5,130.47,0.05481566]
["bitfinex-derivatives","SOLF0:USTF0",1742635710131,27.61486337,130.5,130.47,0.05481566]
["bitfinex-derivatives","SOLF0:USTF0",1742635710831,27.61486337,130.5,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742635711027,27.61486337,130.5,130.47,0.05481566]
["bitfinex-derivatives","SOLF0:USTF0",1742635711829,27.61486337,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742635712224,64.61486337,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742635712725,37.05486337,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742635713129,37.05486337,130.5,130.48,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1742635714131,37.05486337,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742635716635,37.05486337,130.5,130.49,20.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1742635716827,0.05486337,130.5,130.49,20.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1742635718034,0.05486337,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742635719140,0.05486337,130.5,130.49,20.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1742635720339,0.00837402,130.5,130.49,20.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1742635721940,0.00837402,130.5,130.49,47.93414473]
["bitfinex-derivatives","SOLF0:USTF0",1742635736043,0.00837402,130.5,130.48,20.45444473]
["bitfinex-derivatives","SOLF0:USTF0",1742635736446,0.00837402,130.5,130.49,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635737246,0.00837402,130.5,130.49,20.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1742635738853,0.00837402,130.5,130.49,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635739653,0.00837402,130.5,130.48,20.45444473]
["bitfinex-derivatives","SOLF0:USTF0",1742635740658,0.00837402,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742635741157,0.00837402,130.5,130.49,20.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1742635741356,0.00837402,130.5,130.49,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635743856,0.00837402,130.5,130.48,20.45444473]
["bitfinex-derivatives","SOLF0:USTF0",1742635750661,0.00837402,130.5,130.48,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635751360,0.00837402,130.5,130.48,20.45454473]
["bitfinex-derivatives","SOLF0:USTF0",1742635754268,0.00837402,130.5,130.48,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635754468,0.00837402,130.5,130.47,12.84266039]
["bitfinex-derivatives","SOLF0:USTF0",1742635754861,7.6668,130.49,130.47,20.51016039]
["bitfinex-derivatives","SOLF0:USTF0",1742635755763,7.6668,130.49,130.47,12.84266039]
["bitfinex-derivatives","SOLF0:USTF0",1742635758477,7.6668,130.49,130.47,0.05481566]
["bitfinex-derivatives","SOLF0:USTF0",1742635759274,7.6669,130.48,130.47,0.05481566]
["bitfinex-derivatives","SOLF0:USTF0",1742635760970,20.45474473,130.48,130.47,0.05481566]
["bitfinex-derivatives","SOLF0:USTF0",1742635762485,7.6669,130.48,130.47,0.05481566]
["bitfinex-derivatives","SOLF0:USTF0",1742635764183,20.45474473,130.48,130.47,0.05481566]
["bitfinex-derivatives","SOLF0:USTF0",1742635773892,7.668,130.46,130.45,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742635776695,7.7216543,130.47,130.45,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742635777396,7.668,130.46,130.45,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742635782398,7.6686,130.45,130.44,0.05739282]
["bitfinex-derivatives","SOLF0:USTF0",1742635782701,20.45644473,130.45,130.44,0.05739282]
["bitfinex-derivatives","SOLF0:USTF0",1742635785806,49.78784473,130.45,130.44,0.05739282]
["bitfinex-derivatives","SOLF0:USTF0",1742635786104,37.0,130.45,130.44,0.05739282]
["bitfinex-derivatives","SOLF0:USTF0",1742635787506,57.45644473,130.45,130.44,0.05739282]
["bitfinex-derivatives","SOLF0:USTF0",1742635788402,49.78784473,130.45,130.44,0.05739282]
["bitfinex-derivatives","SOLF0:USTF0",1742635791007,37.0,130.45,130.44,0.05739282]
["bitfinex-derivatives","SOLF0:USTF0",1742635791302,49.78784473,130.45,130.44,0.05739282]
["bitfinex-derivatives","SOLF0:USTF0",1742635794511,49.78784473,130.45,130.44,7.72659282]
["bitfinex-derivatives","SOLF0:USTF0",1742635794808,49.78784473,130.45,130.44,0.05739282]
["bitfinex-derivatives","SOLF0:USTF0",1742635797907,49.78784473,130.45,130.44,7.72659282]
["bitfinex-derivatives","SOLF0:USTF0",1742635798312,49.78784473,130.45,130.44,0.05739282]
["bitfinex-derivatives","SOLF0:USTF0",1742635800407,37.0,130.45,130.44,7.72659282]
["bitfinex-derivatives","SOLF0:USTF0",1742635802115,37.0,130.45,130.44,0.05739282]
["bitfinex-derivatives","SOLF0:USTF0",1742635802612,77.24784473,130.45,130.44,0.05739282]
["bitfinex-derivatives","SOLF0:USTF0",1742635803108,84.91644473,130.45,130.44,0.05739282]
["bitfinex-derivatives","SOLF0:USTF0",1742635803511,77.24784473,130.45,130.44,0.05739282]
["bitfinex-derivatives","SOLF0:USTF0",1742635804315,64.46,130.45,130.44,7.72659282]
["bitfinex-derivatives","SOLF0:USTF0",1742635804513,64.46,130.45,130.44,0.05739282]
["bitfinex-derivatives","SOLF0:USTF0",1742635807113,64.46,130.45,130.44,7.72659282]
["bitfinex-derivatives","SOLF0:USTF0",1742635808210,12.84189903,130.47,130.44,7.72659282]
["bitfinex-derivatives","SOLF0:USTF0",1742635808211,12.84189903,130.47,130.44,0.05739282]
["bitfinex-derivatives","SOLF0:USTF0",1742635808413,0.0540543,130.47,130.44,12.84523755]
["bitfinex-derivatives","SOLF0:USTF0",1742635808811,0.0540543,130.47,130.46,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635809712,0.0540543,130.47,130.46,20.45584473]
["bitfinex-derivatives","SOLF0:USTF0",1742635813109,0.0540543,130.47,130.46,47.91584473]
["bitfinex-derivatives","SOLF0:USTF0",1742635813622,12.78784473,130.53,130.46,40.24784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635813918,40.24784473,130.53,130.49,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635814119,27.46,130.53,130.49,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635814423,16.98904473,130.54,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742635814623,44.44904473,130.54,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742635814822,44.50555274,130.54,130.52,7.72168034]
["bitfinex-derivatives","SOLF0:USTF0",1742635816618,37.0,130.53,130.52,7.72168034]
["bitfinex-derivatives","SOLF0:USTF0",1742635817022,37.0,130.53,130.52,0.05718034]
["bitfinex-derivatives","SOLF0:USTF0",1742635819729,37.0,130.53,130.52,7.72168034]
["bitfinex-derivatives","SOLF0:USTF0",1742635820333,37.0,130.53,130.52,0.05718034]
["bitfinex-derivatives","SOLF0:USTF0",1742635821225,37.0,130.53,130.52,7.72168034]
["bitfinex-derivatives","SOLF0:USTF0",1742635821522,37.0,130.53,130.52,0.05718034]
["bitfinex-derivatives","SOLF0:USTF0",1742635822926,0.05650801,130.54,130.52,0.05718034]
["bitfinex-derivatives","SOLF0:USTF0",1742635823735,0.05650801,130.54,130.52,7.72158034]
["bitfinex-derivatives","SOLF0:USTF0",1742635824827,0.05650801,130.54,130.53,20.45174473]
["bitfinex-derivatives","SOLF0:USTF0",1742635825229,46.35784473,130.6,130.53,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635825428,46.35784473,130.6,130.55,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635825831,37.0,130.59,130.57,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1742635826128,12.78784473,130.58,130.52,280.34]
["bitfinex-derivatives","SOLF0:USTF0",1742635826326,12.78784473,130.56,130.52,280.34]
["bitfinex-derivatives","SOLF0:USTF0",1742635826531,40.22784473,130.57,130.54,0.05745539]
["bitfinex-derivatives","SOLF0:USTF0",1742635826728,0.04974768,130.55,130.54,0.05745539]
["bitfinex-derivatives","SOLF0:USTF0",1742635826932,0.04974768,130.55,130.54,20.50860012]
["bitfinex-derivatives","SOLF0:USTF0",1742635832945,0.04974768,130.55,130.54,7.72075539]
["bitfinex-derivatives","SOLF0:USTF0",1742635833140,0.04974768,130.55,130.54,0.05745539]
["bitfinex-derivatives","SOLF0:USTF0",1742635833345,12.83759241,130.55,130.54,0.05745539]
["bitfinex-derivatives","SOLF0:USTF0",1742635833841,0.04974768,130.55,130.54,0.05745539]
["bitfinex-derivatives","SOLF0:USTF0",1742635835145,0.04974768,130.55,130.54,7.72075539]
["bitfinex-derivatives","SOLF0:USTF0",1742635835547,0.04974768,130.55,130.54,20.50860012]
["bitfinex-derivatives","SOLF0:USTF0",1742635838152,0.04974768,130.55,130.54,0.05745539]
["bitfinex-derivatives","SOLF0:USTF0",1742635839452,0.04974768,130.55,130.54,7.72075539]
["bitfinex-derivatives","SOLF0:USTF0",1742635841251,0.04974768,130.55,130.54,20.50860012]
["bitfinex-derivatives","SOLF0:USTF0",1742635845255,40.22784473,130.63,130.54,20.50530012]
["bitfinex-derivatives","SOLF0:USTF0",1742635845453,40.22784473,130.63,130.58,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635845655,12.78784473,130.62,130.58,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635846056,12.78784473,130.62,130.59,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1742635846355,40.28193574,130.62,130.59,0.05374212]
["bitfinex-derivatives","SOLF0:USTF0",1742635846756,40.28193574,130.62,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742635848255,37.0,130.61,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742635850457,37.0,130.61,130.59,7.71384212]
["bitfinex-derivatives","SOLF0:USTF0",1742635850763,49.78784473,130.61,130.59,0.05374212]
["bitfinex-derivatives","SOLF0:USTF0",1742635851460,37.0,130.61,130.59,0.05374212]
["bitfinex-derivatives","SOLF0:USTF0",1742635853263,44.6596,130.61,130.59,0.05374212]
["bitfinex-derivatives","SOLF0:USTF0",1742635854363,7.6598,130.6,130.59,0.05374212]
["bitfinex-derivatives","SOLF0:USTF0",1742635854752,49.78784473,130.61,130.59,0.05374212]
["bitfinex-derivatives","SOLF0:USTF0",1742635854958,57.44734473,130.61,130.59,0.05374212]
["bitfinex-derivatives","SOLF0:USTF0",1742635856369,37.0,130.61,130.59,7.71414212]
["bitfinex-derivatives","SOLF0:USTF0",1742635857267,37.0,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742635858565,37.0,130.61,130.6,20.44764473]
["bitfinex-derivatives","SOLF0:USTF0",1742635863071,0.05409101,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742635865671,0.05409101,130.62,130.61,20.44704473]
["bitfinex-derivatives","SOLF0:USTF0",1742635866775,9.5963,130.68,130.65,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742635867071,1.941,130.68,130.65,20.44434473]
["bitfinex-derivatives","SOLF0:USTF0",1742635867273,1.941,130.68,130.65,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635867960,1.99486359,130.68,130.65,12.8408984]
["bitfinex-derivatives","SOLF0:USTF0",1742635868470,1.99486359,130.68,130.65,20.4977984]
["bitfinex-derivatives","SOLF0:USTF0",1742635868970,37.0,130.67,130.65,20.4977984]
["bitfinex-derivatives","SOLF0:USTF0",1742635870374,37.0,130.67,130.65,12.8408984]
["bitfinex-derivatives","SOLF0:USTF0",1742635871374,44.6561,130.67,130.65,0.05305367]
["bitfinex-derivatives","SOLF0:USTF0",1742635871772,40.18784473,130.66,130.62,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635872073,12.78784473,130.64,130.6,40.18784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635872274,12.78784473,130.64,130.6,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635872472,7.6584,130.63,130.6,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635872975,7.71519579,130.63,130.6,20.49821865]
["bitfinex-derivatives","SOLF0:USTF0",1742635873370,0.05679579,130.63,130.61,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635874575,0.05679579,130.63,130.61,20.44704473]
["bitfinex-derivatives","SOLF0:USTF0",1742635874877,37.0,130.62,130.61,20.44704473]
["bitfinex-derivatives","SOLF0:USTF0",1742635875378,0.05679579,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742635875580,0.05679579,130.63,130.62,20.44654473]
["bitfinex-derivatives","SOLF0:USTF0",1742635877477,29.341,130.68,130.65,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1742635877777,3.9893,130.69,130.66,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635877975,3.9893,130.69,130.67,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635878178,40.18784473,130.72,130.67,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635878375,37.0,130.71,130.68,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635878577,37.05271625,130.71,130.68,12.83781161]
["bitfinex-derivatives","SOLF0:USTF0",1742635879077,37.05271625,130.71,130.69,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635880269,37.05271625,130.71,130.69,20.44184473]
["bitfinex-derivatives","SOLF0:USTF0",1742635881077,37.05271625,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742635881684,37.05271625,130.71,130.69,20.44214473]
["bitfinex-derivatives","SOLF0:USTF0",1742635882181,37.05271625,130.71,130.69,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635882380,37.05271625,130.71,130.68,40.23781161]
["bitfinex-derivatives","SOLF0:USTF0",1742635882681,37.05271625,130.71,130.68,27.44996688]
["bitfinex-derivatives","SOLF0:USTF0",1742635883476,7.6543,130.7,130.68,27.44996688]
["bitfinex-derivatives","SOLF0:USTF0",1742635884276,44.70631625,130.71,130.68,47.89271161]
["bitfinex-derivatives","SOLF0:USTF0",1742635885076,37.05271625,130.71,130.68,40.23781161]
["bitfinex-derivatives","SOLF0:USTF0",1742635885283,37.05271625,130.71,130.69,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635885482,37.05271625,130.71,130.7,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635886481,37.05271625,130.71,130.7,20.44184473]
["bitfinex-derivatives","SOLF0:USTF0",1742635887378,0.05271625,130.71,130.7,20.44184473]
["bitfinex-derivatives","SOLF0:USTF0",1742635887982,0.05271625,130.71,130.7,273.00184473]
["bitfinex-derivatives","SOLF0:USTF0",1742635888877,18.86734473,130.78,130.73,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742635889091,7.6502,130.77,130.73,20.43994473]
["bitfinex-derivatives","SOLF0:USTF0",1742635889386,6.0795,130.78,130.74,20.43934473]
["bitfinex-derivatives","SOLF0:USTF0",1742635889587,13.7291,130.78,130.75,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635889887,27.4571159,130.79,130.75,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635890080,0.05645818,130.78,130.75,20.49380685]
["bitfinex-derivatives","SOLF0:USTF0",1742635890485,37.0,130.77,130.75,20.49380685]
["bitfinex-derivatives","SOLF0:USTF0",1742635891289,37.0,130.77,130.76,12.78784473]
["bitfinex-derivatives","SOLF0:USTF0",1742635892284,37.0,130.77,130.75,27.45546212]
["bitfinex-derivatives","SOLF0:USTF0",1742635892587,37.0,130.77,130.75,0.05546212]
["bitfinex-derivatives","SOLF0:USTF0",1742635892784,47.81834473,130.76,130.75,0.05546212]
["bitfinex-derivatives","SOLF0:USTF0",1742635893087,40.16784473,130.76,130.7,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1742635893380,12.78784473,130.71,130.7,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1742635893585,20.44124473,130.71,130.7,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1742635893783,27.38,130.72,130.7,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1742635893976,40.22435984,130.72,130.7,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1742635894176,40.22435984,130.72,130.7,252.61687584]
["bitfinex-derivatives","SOLF0:USTF0",1742635894378,12.78784473,130.71,130.7,252.61687584]
["bitfinex-derivatives","SOLF0:USTF0",1742635894584,20.44124473,130.71,130.7,0.05687584]
["bitfinex-derivatives","SOLF0:USTF0",1742635895184,7.6547,130.69,130.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742635895682,7.6547,130.69,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742635895887,37.0,130.68,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742635896089,7.6542,130.7,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742635896489,7.70991144,130.7,130.67,7.71048927]
["bitfinex-derivatives","SOLF0:USTF0",1742635896991,7.6549,130.69,130.67,0.05478927]
["bitfinex-derivatives","SOLF0:USTF0",1742635898191,7.70991144,130.7,130.67,0.05478927]
["bitfinex-derivatives","SOLF0:USTF0",1742635899184,37.0,130.69,130.67,0.05478927]
["bitfinex-derivatives","SOLF0:USTF0",1742635899385,44.6547,130.69,130.67,0.05478927]
["bitfinex-derivatives","SOLF0:USTF0",1742635900490,7.6551,130.68,130.67,0.05478927]
["bitfinex-derivatives","SOLF0:USTF0",1742635901491,64.38,130.69,130.65,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1742635902193,7.6556,130.68,130.65,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1742635902687,72.0347,130.69,130.65,260.21513563]
["bitfinex-derivatives","SOLF0:USTF0",1742635902895,37.0,130.69,130.66,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742635903087,37.0,130.69,130.67,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742635903592,37.0,130.69,130.66,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742635904200,64.38,130.69,130.65,252.55853563]
["bitfinex-derivatives","SOLF0:USTF0",1742635904590,7.6556,130.68,130.65,252.55853563]
["bitfinex-derivatives","SOLF0:USTF0",1742635904792,7.6556,130.68,130.65,260.21533563]
["bitfinex-derivatives","SOLF0:USTF0",1742635904991,64.38,130.69,130.65,252.55853563]
["bitfinex-derivatives","SOLF0:USTF0",1742635905190,72.0348,130.69,130.65,252.55853563]
["bitfinex-derivatives","SOLF0:USTF0",1742635905389,37.0,130.69,130.65,272.48179344]
["bitfinex-derivatives","SOLF0:USTF0",1742635906098,37.0,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742635907100,37.0,130.69,130.67,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1742635908189,37.0,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742635908389,0.05571144,130.7,130.67,19.92325781]
["bitfinex-derivatives","SOLF0:USTF0",1742635908799,0.05571144,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742635909591,0.05571144,130.7,130.69,27.57785781]
["bitfinex-derivatives","SOLF0:USTF0",1742635909791,6.2839,130.78,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742635909996,27.38,130.77,130.72,19.92325781]
["bitfinex-derivatives","SOLF0:USTF0",1742635910599,35.0303,130.77,130.73,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1742635910898,35.0303,130.77,130.72,19.92325781]
["bitfinex-derivatives","SOLF0:USTF0",1742635911103,35.0303,130.77,130.74,7.701689]
["bitfinex-derivatives","SOLF0:USTF0",1742635911104,0.05694237,130.76,130.74,7.701689]
["bitfinex-derivatives","SOLF0:USTF0",1742635911403,37.0,130.75,130.74,7.701689]
["bitfinex-derivatives","SOLF0:USTF0",1742635917311,37.0,130.75,130.74,0.050489]
["bitfinex-derivatives","SOLF0:USTF0",1742635919912,44.651,130.75,130.74,0.050489]
["bitfinex-derivatives","SOLF0:USTF0",1742635920413,7.6525,130.73,130.71,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1742635921612,7.70131767,130.73,130.71,252.59348595]
["bitfinex-derivatives","SOLF0:USTF0",1742635922107,7.6528,130.72,130.71,252.59348595]
["bitfinex-derivatives","SOLF0:USTF0",1742635922313,0.04881767,130.73,130.71,252.59348595]
["bitfinex-derivatives","SOLF0:USTF0",1742635922711,0.04881767,130.73,130.71,0.05348595]
["bitfinex-derivatives","SOLF0:USTF0",1742635923210,7.70131767,130.73,130.71,0.05348595]
["bitfinex-derivatives","SOLF0:USTF0",1742635923612,44.6528,130.72,130.71,0.05348595]
["bitfinex-derivatives","SOLF0:USTF0",1742635925516,37.0,130.72,130.71,0.05348595]
["bitfinex-derivatives","SOLF0:USTF0",1742635926512,37.0,130.72,130.71,7.70688595]
["bitfinex-derivatives","SOLF0:USTF0",1742635926718,37.0,130.72,130.71,0.05348595]
["bitfinex-derivatives","SOLF0:USTF0",1742635930515,44.6528,130.72,130.71,0.05348595]
["bitfinex-derivatives","SOLF0:USTF0",1742635930715,46.7708,130.72,130.71,0.05348595]
["bitfinex-derivatives","SOLF0:USTF0",1742635932016,7.6546,130.69,130.66,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1742635932211,7.6546,130.69,130.66,260.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742635932612,27.38,130.71,130.66,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1742635933321,0.05140972,130.7,130.67,0.05462251]
["bitfinex-derivatives","SOLF0:USTF0",1742635933812,7.6551,130.68,130.67,0.05462251]
["bitfinex-derivatives","SOLF0:USTF0",1742635934014,27.38,130.68,130.62,19.92325781]
["bitfinex-derivatives","SOLF0:USTF0",1742635934318,27.38,130.68,130.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742635935116,7.71066205,130.66,130.64,0.0562505]
["bitfinex-derivatives","SOLF0:USTF0",1742635935320,37.0,130.65,130.64,0.0562505]
["bitfinex-derivatives","SOLF0:USTF0",1742635936620,72.0369,130.65,130.64,0.0562505]
["bitfinex-derivatives","SOLF0:USTF0",1742635937518,64.38,130.65,130.64,0.0562505]
["bitfinex-derivatives","SOLF0:USTF0",1742635938821,72.0369,130.65,130.64,0.0562505]
["bitfinex-derivatives","SOLF0:USTF0",1742635939217,64.38,130.65,130.64,0.0562505]
["bitfinex-derivatives","SOLF0:USTF0",1742635944927,72.0369,130.65,130.64,0.0562505]
["bitfinex-derivatives","SOLF0:USTF0",1742635945126,84.8015757,130.65,130.64,0.0562505]
["bitfinex-derivatives","SOLF0:USTF0",1742635946724,77.1446757,130.65,130.61,1.95475]
["bitfinex-derivatives","SOLF0:USTF0",1742635946916,12.7646757,130.62,130.61,1.95475]
["bitfinex-derivatives","SOLF0:USTF0",1742635947116,40.1646757,130.62,130.61,1.95475]
["bitfinex-derivatives","SOLF0:USTF0",1742635947425,47.8233757,130.62,130.61,1.95475]
["bitfinex-derivatives","SOLF0:USTF0",1742635948424,27.4,130.62,130.61,1.95475]
["bitfinex-derivatives","SOLF0:USTF0",1742635949231,35.0587,130.62,130.61,1.95475]
["bitfinex-derivatives","SOLF0:USTF0",1742635950121,31.5659,130.62,130.61,1.95475]
["bitfinex-derivatives","SOLF0:USTF0",1742635950326,27.4,130.62,130.61,1.95475]
["bitfinex-derivatives","SOLF0:USTF0",1742635950917,64.4,130.62,130.61,1.95475]
["bitfinex-derivatives","SOLF0:USTF0",1742635951319,0.05436996,130.63,130.61,1.95475]
["bitfinex-derivatives","SOLF0:USTF0",1742635951926,0.05436996,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742635953534,0.05436996,130.63,130.61,9.61375]
["bitfinex-derivatives","SOLF0:USTF0",1742635953724,0.05436996,130.63,130.61,1.95475]
["bitfinex-derivatives","SOLF0:USTF0",1742635954229,0.05436996,130.63,130.6,0.05057946]
["bitfinex-derivatives","SOLF0:USTF0",1742635954531,37.0,130.62,130.6,0.05057946]
["bitfinex-derivatives","SOLF0:USTF0",1742635954827,27.4,130.61,130.6,0.05057946]
["bitfinex-derivatives","SOLF0:USTF0",1742635955527,35.0592,130.61,130.6,0.05057946]
["bitfinex-derivatives","SOLF0:USTF0",1742635956030,27.4,130.61,130.57,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742635956327,27.4,130.61,130.53,53.55961342]
["bitfinex-derivatives","SOLF0:USTF0",1742635956530,19.95151342,130.6,130.52,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742635957121,0.04917801,130.57,130.55,0.05742661]
["bitfinex-derivatives","SOLF0:USTF0",1742635957323,27.44917801,130.57,130.55,0.05742661]
["bitfinex-derivatives","SOLF0:USTF0",1742635957527,0.04917801,130.57,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742635960130,0.04917801,130.57,130.55,7.71992661]
["bitfinex-derivatives","SOLF0:USTF0",1742635961233,7.71077801,130.57,130.55,0.05742661]
["bitfinex-derivatives","SOLF0:USTF0",1742635962438,27.4,130.56,130.55,0.05742661]
["bitfinex-derivatives","SOLF0:USTF0",1742635963340,35.0622,130.56,130.55,0.05742661]
["bitfinex-derivatives","SOLF0:USTF0",1742635964037,27.4,130.56,130.55,0.05742661]
["bitfinex-derivatives","SOLF0:USTF0",1742635964239,47.35151342,130.56,130.46,293.50474785]
["bitfinex-derivatives","SOLF0:USTF0",1742635964435,27.4,130.56,130.49,19.95151342]
["bitfinex-derivatives","SOLF0:USTF0",1742635964627,37.0,130.58,130.51,19.95151342]
["bitfinex-derivatives","SOLF0:USTF0",1742635964831,64.4,130.58,130.55,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742635965432,64.45037215,130.58,130.55,7.69183877]
["bitfinex-derivatives","SOLF0:USTF0",1742635966236,64.45037215,130.58,130.55,0.02943877]
["bitfinex-derivatives","SOLF0:USTF0",1742635967238,37.05037215,130.58,130.55,0.02943877]
["bitfinex-derivatives","SOLF0:USTF0",1742635967439,37.05037215,130.58,130.55,19.98095219]
["bitfinex-derivatives","SOLF0:USTF0",1742635967743,0.05037215,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742635969540,0.05037215,130.58,130.56,35.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742635969734,0.05037215,130.58,130.55,0.02943877]
["bitfinex-derivatives","SOLF0:USTF0",1742635969935,27.63037215,130.58,130.55,0.02943877]
["bitfinex-derivatives","SOLF0:USTF0",1742635970138,35.29177215,130.58,130.55,0.02943877]
["bitfinex-derivatives","SOLF0:USTF0",1742635970646,37.0,130.57,130.55,0.02943877]
["bitfinex-derivatives","SOLF0:USTF0",1742635971041,44.6616,130.57,130.55,0.02943877]
["bitfinex-derivatives","SOLF0:USTF0",1742635975347,37.0,130.57,130.55,0.02943877]
["bitfinex-derivatives","SOLF0:USTF0",1742635975547,37.0,130.57,130.55,7.69213877]
["bitfinex-derivatives","SOLF0:USTF0",1742635977547,35.29167215,130.58,130.55,7.69213877]
["bitfinex-derivatives","SOLF0:USTF0",1742635978250,7.6617,130.57,130.55,0.02943877]
["bitfinex-derivatives","SOLF0:USTF0",1742635979350,7.6622,130.56,130.55,0.02943877]
["bitfinex-derivatives","SOLF0:USTF0",1742635979741,20.43832141,130.56,130.55,0.02943877]
["bitfinex-derivatives","SOLF0:USTF0",1742635980650,57.43832141,130.56,130.55,0.02943877]
["bitfinex-derivatives","SOLF0:USTF0",1742635980846,49.77612141,130.56,130.48,14.85322141]
["bitfinex-derivatives","SOLF0:USTF0",1742635981048,12.77612141,130.53,130.48,14.85322141]
["bitfinex-derivatives","SOLF0:USTF0",1742635981449,12.77612141,130.54,130.48,14.85322141]
["bitfinex-derivatives","SOLF0:USTF0",1742635981841,0.05722872,130.52,130.5,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742635982850,0.05722872,130.52,130.49,20.44202141]
["bitfinex-derivatives","SOLF0:USTF0",1742635983149,7.72202872,130.52,130.47,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1742635983346,27.57722872,130.52,130.47,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1742635983847,7.6652,130.51,130.48,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1742635984445,35.24192872,130.52,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742635985254,0.05722872,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742635986349,0.05722872,130.52,130.51,27.64593592]
["bitfinex-derivatives","SOLF0:USTF0",1742635986544,37.0,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742635986757,27.52,130.57,130.52,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742635987154,27.58,130.59,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742635987852,27.63424187,130.59,130.57,0.05045804]
["bitfinex-derivatives","SOLF0:USTF0",1742635988362,0.05424187,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742635989755,37.05424187,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742635990454,37.05424187,130.59,130.57,7.71185804]
["bitfinex-derivatives","SOLF0:USTF0",1742635992852,37.05424187,130.59,130.57,0.05045804]
["bitfinex-derivatives","SOLF0:USTF0",1742635994264,44.71484187,130.59,130.57,0.05045804]
["bitfinex-derivatives","SOLF0:USTF0",1742635994961,37.05424187,130.59,130.57,0.05045804]
["bitfinex-derivatives","SOLF0:USTF0",1742635996466,37.05424187,130.59,130.57,7.71195804]
["bitfinex-derivatives","SOLF0:USTF0",1742635997766,44.71474187,130.59,130.57,0.05045804]
["bitfinex-derivatives","SOLF0:USTF0",1742635998364,7.661,130.58,130.57,0.05045804]
["bitfinex-derivatives","SOLF0:USTF0",1742636002165,7.662,130.57,130.52,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1742636002371,35.162,130.57,130.52,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1742636003271,0.05751858,130.56,130.51,57.29613592]
["bitfinex-derivatives","SOLF0:USTF0",1742636003570,0.05751858,130.56,130.52,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742636005073,0.05751858,130.56,130.53,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636005873,7.71981858,130.56,130.53,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636007175,7.6628,130.55,130.53,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636007373,0.05751858,130.56,130.53,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636007566,7.72011858,130.56,130.53,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636008268,7.663,130.55,130.53,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636009071,7.72001858,130.56,130.53,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636009275,0.05751858,130.56,130.53,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636010174,0.05751858,130.56,130.52,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636010375,12.83391732,130.56,130.51,40.21639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636011071,7.664,130.53,130.51,40.21639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636011278,12.77639874,130.56,130.51,40.21639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636011475,0.0504949,130.53,130.51,40.21639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636012381,0.0504949,130.53,130.51,47.88139874]
["bitfinex-derivatives","SOLF0:USTF0",1742636013481,0.0504949,130.53,130.52,20.44089874]
["bitfinex-derivatives","SOLF0:USTF0",1742636015376,10.1643344,130.68,130.52,20.43639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636015576,12.77639874,130.64,130.6,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636015780,27.52,130.64,130.6,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636015982,27.52,130.64,130.6,20.43589874]
["bitfinex-derivatives","SOLF0:USTF0",1742636016582,0.0493022,130.63,130.61,0.05557175]
["bitfinex-derivatives","SOLF0:USTF0",1742636018491,37.0,130.62,130.61,0.05557175]
["bitfinex-derivatives","SOLF0:USTF0",1742636019390,0.0493022,130.63,130.61,20.49117049]
["bitfinex-derivatives","SOLF0:USTF0",1742636022397,0.0493022,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742636025397,37.0493022,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742636030098,37.0493022,130.63,130.61,20.49097049]
["bitfinex-derivatives","SOLF0:USTF0",1742636030604,37.0493022,130.63,130.61,0.05557175]
["bitfinex-derivatives","SOLF0:USTF0",1742636031504,49.82570094,130.63,130.61,0.05557175]
["bitfinex-derivatives","SOLF0:USTF0",1742636032302,37.0493022,130.63,130.61,0.05557175]
["bitfinex-derivatives","SOLF0:USTF0",1742636033199,37.0493022,130.63,130.61,12.83197049]
["bitfinex-derivatives","SOLF0:USTF0",1742636033902,37.0493022,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742636040207,37.0493022,130.63,130.61,20.49097049]
["bitfinex-derivatives","SOLF0:USTF0",1742636040601,49.82570094,130.63,130.61,0.05557175]
["bitfinex-derivatives","SOLF0:USTF0",1742636041104,12.77639874,130.62,130.61,0.05557175]
["bitfinex-derivatives","SOLF0:USTF0",1742636041505,20.43509874,130.62,130.61,0.05557175]
["bitfinex-derivatives","SOLF0:USTF0",1742636042398,7.6587,130.62,130.61,0.05557175]
["bitfinex-derivatives","SOLF0:USTF0",1742636042596,72.1076022,130.63,130.61,0.05557175]
["bitfinex-derivatives","SOLF0:USTF0",1742636043207,64.4493022,130.63,130.61,0.05557175]
["bitfinex-derivatives","SOLF0:USTF0",1742636043599,64.4493022,130.63,130.61,7.71477175]
["bitfinex-derivatives","SOLF0:USTF0",1742636044604,64.4493022,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742636044605,37.0493022,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742636044812,37.0493022,130.63,130.62,20.43509874]
["bitfinex-derivatives","SOLF0:USTF0",1742636045000,0.0493022,130.63,130.62,20.43509874]
["bitfinex-derivatives","SOLF0:USTF0",1742636045200,0.0493022,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742636047311,49.98559874,130.67,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742636048015,37.0,130.66,130.63,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742636048512,37.05843321,130.66,130.63,7.70805543]
["bitfinex-derivatives","SOLF0:USTF0",1742636048716,49.83483195,130.66,130.63,0.05025543]
["bitfinex-derivatives","SOLF0:USTF0",1742636048910,12.77639874,130.65,130.63,0.05025543]
["bitfinex-derivatives","SOLF0:USTF0",1742636049116,47.83389874,130.64,130.63,0.05025543]
["bitfinex-derivatives","SOLF0:USTF0",1742636049314,40.17639874,130.64,130.58,292.83639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636049515,12.77639874,130.62,130.58,265.43639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636050518,0.05871396,130.61,130.59,7.71174088]
["bitfinex-derivatives","SOLF0:USTF0",1742636052021,37.0,130.6,130.59,7.71174088]
["bitfinex-derivatives","SOLF0:USTF0",1742636053318,37.0,130.6,130.59,20.48813962]
["bitfinex-derivatives","SOLF0:USTF0",1742636057826,37.0,130.6,130.59,7.71174088]
["bitfinex-derivatives","SOLF0:USTF0",1742636058333,37.0,130.6,130.59,0.05154088]
["bitfinex-derivatives","SOLF0:USTF0",1742636058925,57.43619874,130.6,130.59,0.05154088]
["bitfinex-derivatives","SOLF0:USTF0",1742636059122,51.75909874,130.6,130.55,10.18618696]
["bitfinex-derivatives","SOLF0:USTF0",1742636059324,12.77639874,130.58,130.55,10.18618696]
["bitfinex-derivatives","SOLF0:USTF0",1742636059627,47.83779874,130.58,130.55,10.18618696]
["bitfinex-derivatives","SOLF0:USTF0",1742636060226,47.89567393,130.58,130.55,10.18618696]
["bitfinex-derivatives","SOLF0:USTF0",1742636060430,12.77639874,130.57,130.55,10.18618696]
["bitfinex-derivatives","SOLF0:USTF0",1742636060629,20.43799874,130.57,130.55,10.18618696]
["bitfinex-derivatives","SOLF0:USTF0",1742636061233,12.77639874,130.57,130.55,10.18618696]
["bitfinex-derivatives","SOLF0:USTF0",1742636061926,12.77639874,130.57,130.55,17.84898696]
["bitfinex-derivatives","SOLF0:USTF0",1742636062128,12.77639874,130.57,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742636062433,37.0,130.56,130.52,40.17639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636062726,0.05277601,130.55,130.53,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636063528,0.05277601,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742636068738,0.05277601,130.55,130.53,20.44009874]
["bitfinex-derivatives","SOLF0:USTF0",1742636068938,0.05277601,130.55,130.53,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1742636069142,12.82917475,130.55,130.53,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1742636069334,40.24917475,130.55,130.53,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1742636069534,27.47277601,130.55,130.53,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1742636070738,27.47277601,130.55,130.52,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1742636071842,35.13557601,130.55,130.52,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1742636072138,37.0,130.54,130.52,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1742636072331,0.05277601,130.55,130.53,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636074438,0.05277601,130.55,130.53,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1742636074940,7.71557601,130.55,130.52,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1742636075340,44.71557601,130.55,130.52,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1742636075844,12.77639874,130.54,130.5,252.68]
["bitfinex-derivatives","SOLF0:USTF0",1742636076040,12.77639874,130.53,130.5,252.68]
["bitfinex-derivatives","SOLF0:USTF0",1742636076343,20.44149874,130.52,130.48,20.44299874]
["bitfinex-derivatives","SOLF0:USTF0",1742636076734,0.0569801,130.51,130.48,20.44299874]
["bitfinex-derivatives","SOLF0:USTF0",1742636076938,7.7221801,130.51,130.48,20.44299874]
["bitfinex-derivatives","SOLF0:USTF0",1742636077840,0.0569801,130.51,130.48,20.44299874]
["bitfinex-derivatives","SOLF0:USTF0",1742636078943,37.0,130.5,130.48,20.44299874]
["bitfinex-derivatives","SOLF0:USTF0",1742636080740,37.0,130.5,130.47,20.44359874]
["bitfinex-derivatives","SOLF0:USTF0",1742636080940,49.77639874,130.5,130.46,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636081142,49.77639874,130.5,130.45,265.57639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636081441,57.44239874,130.5,130.46,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742636081838,57.44239874,130.5,130.47,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742636083750,12.77639874,130.49,130.47,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742636084546,27.42,130.48,130.42,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742636084743,40.19639874,130.48,130.44,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636085044,0.05323281,130.46,130.45,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636085244,0.05323281,130.46,130.45,20.44499874]
["bitfinex-derivatives","SOLF0:USTF0",1742636089035,27.42,130.52,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742636089238,44.31209874,130.53,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742636089441,47.86069874,130.53,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742636089840,20.44069874,130.53,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742636090035,27.42,130.52,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742636090246,27.42,130.52,130.5,7.72370428]
["bitfinex-derivatives","SOLF0:USTF0",1742636091145,0.05668135,130.53,130.5,12.83440302]
["bitfinex-derivatives","SOLF0:USTF0",1742636091347,0.05668135,130.53,130.51,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636091543,37.0,130.52,130.51,20.44149874]
["bitfinex-derivatives","SOLF0:USTF0",1742636094446,37.0,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742636098146,77.19639874,130.52,130.5,0.05800428]
["bitfinex-derivatives","SOLF0:USTF0",1742636098345,27.42,130.52,130.5,0.05800428]
["bitfinex-derivatives","SOLF0:USTF0",1742636099553,27.42,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742636099952,0.05668135,130.53,130.5,12.83440302]
["bitfinex-derivatives","SOLF0:USTF0",1742636100453,0.05668135,130.53,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742636100954,0.05668135,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742636101349,37.05668135,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742636103062,37.05668135,130.53,130.51,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742636103957,37.05668135,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742636104754,37.05668135,130.53,130.51,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1742636106063,37.05668135,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742636111163,12.77639874,130.6,130.52,47.85639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636111362,12.77639874,130.6,130.55,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636111660,12.77639874,130.6,130.58,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742636112163,12.83349409,130.6,130.58,7.70972056]
["bitfinex-derivatives","SOLF0:USTF0",1742636112458,0.05709535,130.6,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742636112958,0.05709535,130.6,130.58,7.71012056]
["bitfinex-derivatives","SOLF0:USTF0",1742636113160,0.05709535,130.6,130.58,0.04932056]
["bitfinex-derivatives","SOLF0:USTF0",1742636113557,7.71709535,130.6,130.58,0.04932056]
["bitfinex-derivatives","SOLF0:USTF0",1742636113963,37.0,130.59,130.58,0.04932056]
["bitfinex-derivatives","SOLF0:USTF0",1742636119159,37.0,130.59,130.58,12.8257193]
["bitfinex-derivatives","SOLF0:USTF0",1742636120366,0.05709535,130.6,130.58,40.2257193]
["bitfinex-derivatives","SOLF0:USTF0",1742636120575,0.05709535,130.6,130.59,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636120868,0.05709535,130.6,130.59,20.43679874]
["bitfinex-derivatives","SOLF0:USTF0",1742636124072,0.05709535,130.6,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742636125476,0.05709535,130.6,130.59,20.43679874]
["bitfinex-derivatives","SOLF0:USTF0",1742636127777,12.77639874,130.65,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742636128880,12.82837824,130.65,130.63,7.70793454]
["bitfinex-derivatives","SOLF0:USTF0",1742636129381,12.82837824,130.65,130.63,0.04983454]
["bitfinex-derivatives","SOLF0:USTF0",1742636130070,12.82837824,130.65,130.63,7.70773454]
["bitfinex-derivatives","SOLF0:USTF0",1742636130276,12.77639874,130.64,130.63,7.70773454]
["bitfinex-derivatives","SOLF0:USTF0",1742636130783,49.77639874,130.64,130.63,7.70773454]
["bitfinex-derivatives","SOLF0:USTF0",1742636131880,37.0,130.64,130.63,7.70773454]
["bitfinex-derivatives","SOLF0:USTF0",1742636134280,37.0,130.64,130.63,0.04983454]
["bitfinex-derivatives","SOLF0:USTF0",1742636134487,49.77639874,130.64,130.63,0.04983454]
["bitfinex-derivatives","SOLF0:USTF0",1742636135394,57.43389874,130.64,130.63,0.04983454]
["bitfinex-derivatives","SOLF0:USTF0",1742636135897,49.77639874,130.64,130.63,0.04983454]
["bitfinex-derivatives","SOLF0:USTF0",1742636136699,37.0,130.64,130.63,0.04983454]
["bitfinex-derivatives","SOLF0:USTF0",1742636137396,37.0,130.64,130.63,7.70793454]
["bitfinex-derivatives","SOLF0:USTF0",1742636138099,37.0,130.64,130.63,20.48433328]
["bitfinex-derivatives","SOLF0:USTF0",1742636138398,0.0519795,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742636138993,0.0519795,130.65,130.64,20.43389874]
["bitfinex-derivatives","SOLF0:USTF0",1742636139195,0.02072312,130.65,130.64,20.43389874]
["bitfinex-derivatives","SOLF0:USTF0",1742636139598,209.8849959,130.83,130.64,273.11639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636139795,14.80439874,130.76,130.71,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636140307,14.80439874,130.76,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742636140608,14.80439874,130.76,130.72,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1742636140900,12.77639874,130.75,130.73,0.05339208]
["bitfinex-derivatives","SOLF0:USTF0",1742636141097,12.77639874,130.74,130.73,0.05339208]
["bitfinex-derivatives","SOLF0:USTF0",1742636144408,20.42749874,130.75,130.73,0.05339208]
["bitfinex-derivatives","SOLF0:USTF0",1742636146106,59.50984641,130.76,130.73,0.05339208]
["bitfinex-derivatives","SOLF0:USTF0",1742636146300,39.08284767,130.76,130.73,0.05339208]
["bitfinex-derivatives","SOLF0:USTF0",1742636146700,46.73334767,130.76,130.73,7.70519208]
["bitfinex-derivatives","SOLF0:USTF0",1742636146900,59.50974641,130.76,130.73,0.05339208]
["bitfinex-derivatives","SOLF0:USTF0",1742636147205,51.85924641,130.76,130.73,0.05339208]
["bitfinex-derivatives","SOLF0:USTF0",1742636147405,7.6511,130.75,130.73,0.05339208]
["bitfinex-derivatives","SOLF0:USTF0",1742636147700,20.42749874,130.75,130.73,0.05339208]
["bitfinex-derivatives","SOLF0:USTF0",1742636147902,12.77639874,130.74,130.7,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742636148204,12.77639874,130.73,130.69,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636149106,0.049057,130.72,130.7,0.05414043]
["bitfinex-derivatives","SOLF0:USTF0",1742636149606,0.049057,130.72,130.7,7.70804043]
["bitfinex-derivatives","SOLF0:USTF0",1742636150198,12.82545574,130.72,130.7,0.05414043]
["bitfinex-derivatives","SOLF0:USTF0",1742636150507,0.049057,130.72,130.7,0.05414043]
["bitfinex-derivatives","SOLF0:USTF0",1742636151004,0.049057,130.72,130.7,7.70784043]
["bitfinex-derivatives","SOLF0:USTF0",1742636151208,0.049057,130.72,130.7,0.05414043]
["bitfinex-derivatives","SOLF0:USTF0",1742636152507,0.049057,130.72,130.7,7.70794043]
["bitfinex-derivatives","SOLF0:USTF0",1742636152912,0.049057,130.72,130.7,0.05414043]
["bitfinex-derivatives","SOLF0:USTF0",1742636154007,7.702257,130.72,130.7,0.05414043]
["bitfinex-derivatives","SOLF0:USTF0",1742636160309,0.049057,130.72,130.7,12.83053917]
["bitfinex-derivatives","SOLF0:USTF0",1742636160514,0.049057,130.72,130.71,40.13639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636161010,0.049057,130.72,130.71,47.78979874]
["bitfinex-derivatives","SOLF0:USTF0",1742636161217,12.77639874,130.81,130.71,47.79639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636161414,40.13639874,130.81,130.77,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1742636162014,47.78439874,130.81,130.77,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1742636162414,0.10673068,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742636163012,0.10673068,130.79,130.77,20.47758661]
["bitfinex-derivatives","SOLF0:USTF0",1742636163514,0.10673068,130.79,130.77,7.70118787]
["bitfinex-derivatives","SOLF0:USTF0",1742636165309,0.10673068,130.79,130.77,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636165910,7.6493,130.78,130.77,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636167424,7.75573068,130.79,130.77,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636167619,12.88312942,130.79,130.77,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636167920,7.6493,130.78,130.77,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636169125,20.53202942,130.79,130.77,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636169427,7.75563068,130.79,130.77,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636170031,0.10673068,130.79,130.77,7.70128787]
["bitfinex-derivatives","SOLF0:USTF0",1742636170923,7.75553068,130.79,130.77,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636178130,0.10673068,130.79,130.77,7.70138787]
["bitfinex-derivatives","SOLF0:USTF0",1742636178531,0.10673068,130.79,130.77,12.82798661]
["bitfinex-derivatives","SOLF0:USTF0",1742636179238,0.10673068,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742636189844,0.10673068,130.79,130.77,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636190235,0.10673068,130.79,130.77,12.82798661]
["bitfinex-derivatives","SOLF0:USTF0",1742636190438,0.10673068,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742636194648,0.10673068,130.79,130.77,20.47778661]
["bitfinex-derivatives","SOLF0:USTF0",1742636202361,0.10673068,130.79,130.78,20.42569874]
["bitfinex-derivatives","SOLF0:USTF0",1742636205062,0.10673068,130.79,130.78,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636205263,0.10673068,130.79,130.77,40.16798661]
["bitfinex-derivatives","SOLF0:USTF0",1742636205567,7.75543068,130.79,130.77,27.39158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636206463,7.75543068,130.79,130.77,35.04138787]
["bitfinex-derivatives","SOLF0:USTF0",1742636208764,0.10673068,130.79,130.77,35.04138787]
["bitfinex-derivatives","SOLF0:USTF0",1742636209770,7.75553068,130.79,130.77,27.39158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636210064,0.10673068,130.79,130.77,27.39158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636210459,7.75553068,130.79,130.77,35.04128787]
["bitfinex-derivatives","SOLF0:USTF0",1742636210757,0.10673068,130.79,130.77,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636211564,7.6493,130.78,130.77,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636212158,7.75573068,130.79,130.77,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636212359,0.10673068,130.79,130.77,7.70138787]
["bitfinex-derivatives","SOLF0:USTF0",1742636212559,0.10673068,130.79,130.77,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636212765,7.75553068,130.79,130.77,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636212965,0.10673068,130.79,130.77,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636213158,7.75573068,130.79,130.77,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636215470,7.75573068,130.79,130.77,7.70138787]
["bitfinex-derivatives","SOLF0:USTF0",1742636215866,7.75573068,130.79,130.77,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636216865,7.6493,130.78,130.77,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636217068,0.10673068,130.79,130.77,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636217460,0.10673068,130.79,130.77,7.70138787]
["bitfinex-derivatives","SOLF0:USTF0",1742636218361,7.75553068,130.79,130.77,7.70138787]
["bitfinex-derivatives","SOLF0:USTF0",1742636218561,7.75553068,130.79,130.77,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636219765,0.10673068,130.79,130.77,7.70128787]
["bitfinex-derivatives","SOLF0:USTF0",1742636220065,0.10673068,130.79,130.77,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1742636220366,0.10673068,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742636224568,0.10673068,130.79,130.77,20.47758661]
["bitfinex-derivatives","SOLF0:USTF0",1742636224767,0.10673068,130.79,130.77,7.70118787]
["bitfinex-derivatives","SOLF0:USTF0",1742636225068,0.10673068,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742636226858,40.11639874,130.86,130.78,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636227062,27.34,130.85,130.82,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636227564,27.34,130.85,130.83,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742636227959,27.34,130.86,130.83,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742636228160,0.0502715,130.85,130.83,0.05813514]
["bitfinex-derivatives","SOLF0:USTF0",1742636228365,0.0502715,130.85,130.83,12.83453388]
["bitfinex-derivatives","SOLF0:USTF0",1742636228766,0.0502715,130.85,130.83,20.48053388]
["bitfinex-derivatives","SOLF0:USTF0",1742636228967,0.0502715,130.85,130.83,12.83453388]
["bitfinex-derivatives","SOLF0:USTF0",1742636229368,0.0502715,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742636229866,0.0502715,130.85,130.83,20.48073388]
["bitfinex-derivatives","SOLF0:USTF0",1742636230570,12.82667024,130.85,130.83,0.05813514]
["bitfinex-derivatives","SOLF0:USTF0",1742636230971,27.34,130.84,130.83,0.05813514]
["bitfinex-derivatives","SOLF0:USTF0",1742636231670,0.0502715,130.85,130.83,0.05813514]
["bitfinex-derivatives","SOLF0:USTF0",1742636232061,12.77639874,130.84,130.78,40.74474785]
["bitfinex-derivatives","SOLF0:USTF0",1742636232265,12.77639874,130.8,130.78,40.74474785]
["bitfinex-derivatives","SOLF0:USTF0",1742636232464,40.11639874,130.8,130.78,40.76477407]
["bitfinex-derivatives","SOLF0:USTF0",1742636233372,40.16992099,130.8,130.78,40.82309669]
["bitfinex-derivatives","SOLF0:USTF0",1742636233573,40.16992099,130.8,130.78,30.63690973]
["bitfinex-derivatives","SOLF0:USTF0",1742636233775,40.16992099,130.8,130.78,0.07834884]
["bitfinex-derivatives","SOLF0:USTF0",1742636234273,7.6487,130.79,130.78,0.07834884]
["bitfinex-derivatives","SOLF0:USTF0",1742636234975,20.42509874,130.79,130.78,0.07834884]
["bitfinex-derivatives","SOLF0:USTF0",1742636235970,7.6505,130.76,130.75,252.32]
["bitfinex-derivatives","SOLF0:USTF0",1742636236374,7.6505,130.76,130.73,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636236574,7.6511,130.75,130.73,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636237166,7.70232685,130.75,130.73,12.82940517]
["bitfinex-derivatives","SOLF0:USTF0",1742636237368,0.05122685,130.75,130.73,20.48150517]
["bitfinex-derivatives","SOLF0:USTF0",1742636237570,0.05122685,130.75,130.74,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636238277,7.70222685,130.75,130.74,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636238480,0.05122685,130.75,130.74,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636240178,7.6516,130.74,130.73,0.05300643]
["bitfinex-derivatives","SOLF0:USTF0",1742636240375,34.9916,130.74,130.73,0.05300643]
["bitfinex-derivatives","SOLF0:USTF0",1742636240774,34.9916,130.74,130.7,20.43029874]
["bitfinex-derivatives","SOLF0:USTF0",1742636241282,7.6522,130.73,130.7,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636241477,27.34,130.74,130.7,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636241678,27.34,130.74,130.72,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636241880,27.34,130.76,130.73,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636242074,27.34,130.76,130.75,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636242379,0.0587525,130.76,130.75,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636243282,0.0587525,130.76,130.75,20.42739874]
["bitfinex-derivatives","SOLF0:USTF0",1742636244279,37.0,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742636244483,40.15639874,130.83,130.79,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636244684,27.38,130.83,130.79,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636244884,27.38,130.83,130.8,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1742636245385,27.38,130.83,130.8,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742636245685,27.42981516,130.83,130.8,0.05442848]
["bitfinex-derivatives","SOLF0:USTF0",1742636246084,27.42981516,130.83,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742636246384,0.04981516,130.83,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742636246588,0.04981516,130.83,130.8,12.83082722]
["bitfinex-derivatives","SOLF0:USTF0",1742636246780,0.04981516,130.83,130.81,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636247384,0.04981516,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742636247575,0.04981516,130.83,130.82,20.42329874]
["bitfinex-derivatives","SOLF0:USTF0",1742636251487,0.04981516,130.83,130.82,47.78329874]
["bitfinex-derivatives","SOLF0:USTF0",1742636266103,37.0,130.88,130.86,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742636267403,37.05038771,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742636267700,0.05038771,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742636269711,0.05038771,130.88,130.86,7.69887191]
["bitfinex-derivatives","SOLF0:USTF0",1742636270507,37.05038771,130.88,130.86,7.69887191]
["bitfinex-derivatives","SOLF0:USTF0",1742636270910,37.05038771,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742636271512,0.05038771,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742636272514,0.05038771,130.88,130.87,20.42039874]
["bitfinex-derivatives","SOLF0:USTF0",1742636272815,14.91559874,130.95,130.87,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636273019,12.77639874,130.93,130.89,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636273218,12.77639874,130.9,130.86,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636273412,40.09639874,130.9,130.86,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636273716,14.89559874,130.89,130.85,292.31639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636273915,2.17136971,130.89,130.87,0.05813209]
["bitfinex-derivatives","SOLF0:USTF0",1742636274620,37.0,130.88,130.87,0.05813209]
["bitfinex-derivatives","SOLF0:USTF0",1742636275005,37.0,130.88,130.85,264.99639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636275210,37.0,130.88,130.85,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1742636275609,37.0,130.88,130.85,259.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742636276115,37.0,130.88,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742636276611,37.0,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742636277218,37.0,130.88,130.87,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636277421,0.05216971,130.89,130.87,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636277719,7.69516971,130.89,130.86,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636277918,7.69516971,130.89,130.85,252.2687181]
["bitfinex-derivatives","SOLF0:USTF0",1742636277919,7.69516971,130.89,130.85,265.04511684]
["bitfinex-derivatives","SOLF0:USTF0",1742636278418,7.69516971,130.89,130.85,272.68981684]
["bitfinex-derivatives","SOLF0:USTF0",1742636278612,0.05216971,130.89,130.88,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636279013,0.05216971,130.89,130.87,20.41999874]
["bitfinex-derivatives","SOLF0:USTF0",1742636280120,0.05216971,130.89,130.87,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636280319,0.05216971,130.89,130.86,47.94079874]
["bitfinex-derivatives","SOLF0:USTF0",1742636280708,0.05216971,130.89,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742636283122,0.05216971,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742636283417,0.05216971,130.89,130.86,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636283418,12.82856845,130.89,130.85,252.2687181]
["bitfinex-derivatives","SOLF0:USTF0",1742636283721,40.54856845,130.89,130.85,252.2687181]
["bitfinex-derivatives","SOLF0:USTF0",1742636284021,37.0,130.88,130.85,252.2687181]
["bitfinex-derivatives","SOLF0:USTF0",1742636284220,37.0,130.88,130.86,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742636286017,37.0,130.88,130.85,7.6936181]
["bitfinex-derivatives","SOLF0:USTF0",1742636286418,57.41989874,130.88,130.85,7.6936181]
["bitfinex-derivatives","SOLF0:USTF0",1742636286820,49.77639874,130.88,130.85,7.6936181]
["bitfinex-derivatives","SOLF0:USTF0",1742636287219,37.0,130.88,130.86,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742636287416,27.77216971,130.89,130.86,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636287817,0.05216971,130.89,130.86,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636288122,0.05216971,130.89,130.85,12.82511684]
["bitfinex-derivatives","SOLF0:USTF0",1742636288331,12.82856845,130.89,130.85,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1742636288517,12.77639874,130.88,130.85,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1742636288719,40.45639874,130.88,130.85,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1742636289617,48.09989874,130.88,130.85,7.6936181]
["bitfinex-derivatives","SOLF0:USTF0",1742636290419,37.0,130.87,130.85,7.6936181]
["bitfinex-derivatives","SOLF0:USTF0",1742636290716,37.0,130.87,130.81,264.95639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636290717,12.77639874,130.86,130.81,264.95639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636291626,20.42129874,130.86,130.82,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1742636291819,0.04956719,130.85,130.82,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1742636292225,0.04956719,130.85,130.82,12.82627428]
["bitfinex-derivatives","SOLF0:USTF0",1742636293025,0.04956719,130.85,130.83,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1742636293222,12.82596593,130.85,130.82,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1742636293424,40.48596593,130.85,130.82,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1742636293625,40.48596593,130.85,130.83,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1742636293928,37.0,130.84,130.82,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1742636294925,37.0,130.84,130.82,12.82627428]
["bitfinex-derivatives","SOLF0:USTF0",1742636295133,0.04956719,130.85,130.83,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636295829,0.04956719,130.85,130.83,20.42229874]
["bitfinex-derivatives","SOLF0:USTF0",1742636296531,0.04956719,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742636296830,0.04956719,130.85,130.83,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636297031,0.04956719,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742636297331,0.04956719,130.85,130.83,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636297936,0.04956719,130.85,130.83,20.42239874]
["bitfinex-derivatives","SOLF0:USTF0",1742636298231,37.04956719,130.85,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742636298528,37.04956719,130.85,130.82,20.47287428]
["bitfinex-derivatives","SOLF0:USTF0",1742636299534,37.04956719,130.85,130.82,7.69647554]
["bitfinex-derivatives","SOLF0:USTF0",1742636299721,20.42249874,130.84,130.82,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1742636299926,48.08249874,130.84,130.82,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1742636301527,27.66,130.84,130.82,12.82627428]
["bitfinex-derivatives","SOLF0:USTF0",1742636301833,0.04956719,130.85,130.83,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636302130,0.04956719,130.85,130.83,20.42239874]
["bitfinex-derivatives","SOLF0:USTF0",1742636302827,37.04956719,130.85,130.83,20.42239874]
["bitfinex-derivatives","SOLF0:USTF0",1742636303622,0.04956719,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742636306634,37.04956719,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742636308434,37.04956719,130.85,130.83,20.42249874]
["bitfinex-derivatives","SOLF0:USTF0",1742636309331,37.04956719,130.85,130.84,20.42219874]
["bitfinex-derivatives","SOLF0:USTF0",1742636309532,0.04956719,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742636310033,0.04956719,130.85,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742636311927,0.04956719,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742636312434,37.04956719,130.85,130.84,20.42219874]
["bitfinex-derivatives","SOLF0:USTF0",1742636312639,0.04956719,130.85,130.84,20.42219874]
["bitfinex-derivatives","SOLF0:USTF0",1742636313033,0.04956719,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742636313339,0.04956719,130.85,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742636313729,0.04956719,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742636315738,37.04956719,130.85,130.83,20.42249874]
["bitfinex-derivatives","SOLF0:USTF0",1742636316035,37.04956719,130.85,130.83,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636316240,37.04956719,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742636316539,37.04956719,130.85,130.84,20.42219874]
["bitfinex-derivatives","SOLF0:USTF0",1742636317340,37.04956719,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742636318035,37.04956719,130.85,130.84,20.42219874]
["bitfinex-derivatives","SOLF0:USTF0",1742636318233,0.04956719,130.85,130.84,20.42219874]
["bitfinex-derivatives","SOLF0:USTF0",1742636318840,0.04956719,130.85,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742636319234,0.04956719,130.85,130.82,12.82627428]
["bitfinex-derivatives","SOLF0:USTF0",1742636319541,0.04956719,130.85,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742636320040,0.04956719,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742636321236,37.04956719,130.85,130.84,20.42219874]
["bitfinex-derivatives","SOLF0:USTF0",1742636321437,0.04956719,130.85,130.84,20.42219874]
["bitfinex-derivatives","SOLF0:USTF0",1742636324437,37.04956719,130.85,130.84,20.42219874]
["bitfinex-derivatives","SOLF0:USTF0",1742636325045,0.04956719,130.85,130.84,20.42219874]
["bitfinex-derivatives","SOLF0:USTF0",1742636325839,0.04956719,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742636327846,37.04956719,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742636337859,37.04956719,130.85,130.83,20.42249874]
["bitfinex-derivatives","SOLF0:USTF0",1742636338158,37.04956719,130.85,130.82,12.82627428]
["bitfinex-derivatives","SOLF0:USTF0",1742636338454,37.04956719,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742636347160,37.04956719,130.85,130.84,20.42219874]
["bitfinex-derivatives","SOLF0:USTF0",1742636349162,0.04956719,130.85,130.84,20.42219874]
["bitfinex-derivatives","SOLF0:USTF0",1742636351266,0.04956719,130.85,130.84,47.88219874]
["bitfinex-derivatives","SOLF0:USTF0",1742636351967,0.04956719,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742636352169,37.04956719,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742636356172,37.04956719,130.85,130.83,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742636360371,44.69476719,130.85,130.82,7.69657554]
["bitfinex-derivatives","SOLF0:USTF0",1742636360578,12.77639874,130.83,130.79,292.98474785]
["bitfinex-derivatives","SOLF0:USTF0",1742636360872,12.77639874,130.81,130.79,40.74474785]
["bitfinex-derivatives","SOLF0:USTF0",1742636361075,47.84449874,130.8,130.79,40.74474785]
["bitfinex-derivatives","SOLF0:USTF0",1742636361474,40.19639874,130.8,130.79,40.74474785]
["bitfinex-derivatives","SOLF0:USTF0",1742636361676,27.42,130.8,130.79,40.74474785]
["bitfinex-derivatives","SOLF0:USTF0",1742636361878,27.42,130.8,130.79,10.18618696]
["bitfinex-derivatives","SOLF0:USTF0",1742636362683,0.05778779,130.81,130.79,22.9625857]
["bitfinex-derivatives","SOLF0:USTF0",1742636363286,0.05778779,130.81,130.79,30.6109857]
["bitfinex-derivatives","SOLF0:USTF0",1742636363489,0.05778779,130.81,130.79,10.18618696]
["bitfinex-derivatives","SOLF0:USTF0",1742636363679,12.83418653,130.81,130.79,10.18618696]
["bitfinex-derivatives","SOLF0:USTF0",1742636364387,12.83418653,130.81,130.78,7.70351553]
["bitfinex-derivatives","SOLF0:USTF0",1742636364684,20.48188653,130.81,130.78,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1742636365586,20.48188653,130.81,130.78,7.70331553]
["bitfinex-derivatives","SOLF0:USTF0",1742636365979,12.83418653,130.81,130.78,7.70331553]
["bitfinex-derivatives","SOLF0:USTF0",1742636366185,0.05778779,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742636370588,0.05778779,130.81,130.79,20.42489874]
["bitfinex-derivatives","SOLF0:USTF0",1742636370987,0.05778779,130.81,130.78,40.23061427]
["bitfinex-derivatives","SOLF0:USTF0",1742636371292,0.05778779,130.81,130.78,12.83061427]
["bitfinex-derivatives","SOLF0:USTF0",1742636371485,0.05778779,130.81,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742636372090,0.05778779,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742636372983,0.05778779,130.81,130.78,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1742636373188,12.77639874,130.8,130.78,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1742636373383,12.77639874,130.79,130.78,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1742636374585,20.42509874,130.79,130.78,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1742636375391,47.84469874,130.8,130.78,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1742636378085,27.42,130.8,130.78,7.70341553]
["bitfinex-derivatives","SOLF0:USTF0",1742636378285,27.42,130.8,130.78,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1742636378889,27.42,130.8,130.78,12.83061427]
["bitfinex-derivatives","SOLF0:USTF0",1742636379484,0.05778779,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742636379888,0.05778779,130.81,130.8,20.42449874]
["bitfinex-derivatives","SOLF0:USTF0",1742636381891,0.05778779,130.81,130.79,20.42489874]
["bitfinex-derivatives","SOLF0:USTF0",1742636382093,12.83418653,130.81,130.79,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1742636382295,12.83418653,130.81,130.78,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1742636382489,40.11639874,130.8,130.78,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1742636382994,27.34,130.8,130.78,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1742636383496,27.34,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742636385190,27.34,130.8,130.78,7.70311553]
["bitfinex-derivatives","SOLF0:USTF0",1742636385998,27.34,130.8,130.78,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1742636386197,40.11639874,130.8,130.78,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1742636386896,47.76479874,130.8,130.78,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1742636387097,0.05778779,130.81,130.78,12.83061427]
["bitfinex-derivatives","SOLF0:USTF0",1742636388498,0.05778779,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742636393500,0.05778779,130.81,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742636393501,12.83418653,130.81,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742636393702,40.11639874,130.8,130.78,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1742636394503,40.11639874,130.8,130.78,7.70321553]
["bitfinex-derivatives","SOLF0:USTF0",1742636397798,40.11639874,130.8,130.78,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1742636397997,40.11639874,130.8,130.77,0.0370303]
["bitfinex-derivatives","SOLF0:USTF0",1742636397998,12.77639874,130.79,130.77,0.0370303]
["bitfinex-derivatives","SOLF0:USTF0",1742636398203,12.77639874,130.78,130.72,53.52114659]
["bitfinex-derivatives","SOLF0:USTF0",1742636398400,12.77639874,130.76,130.73,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1742636399005,12.82721131,130.76,130.73,7.6993901]
["bitfinex-derivatives","SOLF0:USTF0",1742636399203,0.05081257,130.76,130.73,12.82398884]
["bitfinex-derivatives","SOLF0:USTF0",1742636399603,0.05081257,130.76,130.75,20.42739874]
["bitfinex-derivatives","SOLF0:USTF0",1742636400106,2.1062,130.82,130.78,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1742636400107,27.34,130.8,130.78,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1742636400306,49.86979874,130.82,130.78,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1742636400709,29.4462,130.82,130.79,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636400905,37.0,130.81,130.79,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636401305,0.05322111,130.81,130.8,20.42449874]
["bitfinex-derivatives","SOLF0:USTF0",1742636403811,0.05322111,130.81,130.8,47.76449874]
["bitfinex-derivatives","SOLF0:USTF0",1742636421729,37.0,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742636421929,37.0,130.84,130.83,20.42279874]
["bitfinex-derivatives","SOLF0:USTF0",1742636422424,2.0333,130.87,130.83,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636422625,2.0333,130.87,130.84,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636422831,2.0333,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742636423032,2.08811403,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742636423327,0.05481403,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742636423532,0.05481403,130.87,130.86,20.42099874]
["bitfinex-derivatives","SOLF0:USTF0",1742636430943,0.05481403,130.87,130.85,20.42129874]
["bitfinex-derivatives","SOLF0:USTF0",1742636434246,0.05481403,130.87,130.86,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636436946,0.05481403,130.87,130.86,20.42099874]
["bitfinex-derivatives","SOLF0:USTF0",1742636437446,0.05481403,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742636438542,0.05481403,130.87,130.86,20.42099874]
["bitfinex-derivatives","SOLF0:USTF0",1742636439547,0.05481403,130.87,130.86,47.74099874]
["bitfinex-derivatives","SOLF0:USTF0",1742636441645,12.77639874,130.93,130.91,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742636441646,27.32,130.93,130.91,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742636442450,12.77639874,130.94,130.92,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1742636442748,27.32,130.94,130.92,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1742636442952,27.37763521,130.94,130.92,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1742636443949,27.37763521,130.94,130.91,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1742636445553,37.0,130.93,130.91,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1742636445745,37.0,130.93,130.91,20.41779874]
["bitfinex-derivatives","SOLF0:USTF0",1742636445941,37.0,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742636446345,49.77639874,130.93,130.9,0.05738764]
["bitfinex-derivatives","SOLF0:USTF0",1742636446543,12.77639874,130.91,130.87,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1742636446745,27.32,130.92,130.87,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1742636447049,12.77639874,130.9,130.87,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1742636447252,12.77639874,130.89,130.87,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1742636447546,23.02467232,131.01,130.87,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636447754,12.77639874,130.99,130.93,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636447941,12.77639874,130.99,130.95,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636448148,4.1526,131.01,130.97,12.72774954]
["bitfinex-derivatives","SOLF0:USTF0",1742636448348,4.1526,131.01,130.98,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636448548,12.83351232,131.03,131.0,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636448549,0.05711358,131.03,131.0,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636448748,83.81780214,131.07,131.02,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636448951,83.81780214,131.07,131.01,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742636448952,83.81780214,131.07,131.05,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636449155,209.8849959,131.06,131.05,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636449455,209.8849959,131.06,131.05,0.04904194]
["bitfinex-derivatives","SOLF0:USTF0",1742636450151,209.8849959,131.06,130.99,279.6]
["bitfinex-derivatives","SOLF0:USTF0",1742636450350,12.77639874,131.05,131.0,12.77639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636450652,12.77639874,131.04,130.99,292.37639874]
["bitfinex-derivatives","SOLF0:USTF0",1742636451049,209.8849959,131.06,130.99,279.6]
["bitfinex-derivatives","SOLF0:USTF0",1742636451258,209.8849959,131.06,131.04,19.76725866]
["bitfinex-derivatives","SOLF0:USTF0",1742636451458,209.8849959,131.06,131.05,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742636451850,209.8849959,131.06,131.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742636452460,209.93754691,131.06,131.03,27.63186309]
["bitfinex-derivatives","SOLF0:USTF0",1742636452952,0.05255101,131.06,131.03,27.63186309]
["bitfinex-derivatives","SOLF0:USTF0",1742636453353,30.05255101,131.06,131.03,27.63186309]
["bitfinex-derivatives","SOLF0:USTF0",1742636453950,30.05255101,131.06,131.03,0.05186309]
["bitfinex-derivatives","SOLF0:USTF0",1742636454149,57.61255101,131.06,131.03,0.05186309]
["bitfinex-derivatives","SOLF0:USTF0",1742636454550,57.61255101,131.06,130.99,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1742636454752,19.82300836,131.05,130.99,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1742636455053,27.45700836,131.05,130.99,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1742636455259,1.9651,131.04,130.99,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1742636455458,27.58,131.03,130.96,19.82300836]
["bitfinex-derivatives","SOLF0:USTF0",1742636455659,2.0678,131.02,131.0,0.05051573]
["bitfinex-derivatives","SOLF0:USTF0",1742636455960,2.0678,131.02,130.94,271.82300836]
["bitfinex-derivatives","SOLF0:USTF0",1742636456350,2.0678,131.02,130.94,271.84301001]
["bitfinex-derivatives","SOLF0:USTF0",1742636456753,7.636,131.01,130.94,271.84301001]
["bitfinex-derivatives","SOLF0:USTF0",1742636456956,0.05381868,130.99,130.97,0.05672865]
["bitfinex-derivatives","SOLF0:USTF0",1742636457361,0.05381868,130.99,130.98,19.82300836]
["bitfinex-derivatives","SOLF0:USTF0",1742636457557,27.64,131.07,130.98,19.82300836]
["bitfinex-derivatives","SOLF0:USTF0",1742636457762,27.64,131.07,131.01,19.82300836]
["bitfinex-derivatives","SOLF0:USTF0",1742636458059,4.044,131.08,131.02,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742636458263,23.86700836,131.08,131.01,0.02000165]
["bitfinex-derivatives","SOLF0:USTF0",1742636458464,7.633,131.06,131.01,0.02000165]
["bitfinex-derivatives","SOLF0:USTF0",1742636458667,27.68,131.05,131.03,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1742636458962,27.68,131.05,131.01,0.02000165]
["bitfinex-derivatives","SOLF0:USTF0",1742636459365,7.6341,131.04,131.01,0.02000165]
["bitfinex-derivatives","SOLF0:USTF0",1742636459659,30.0,131.03,130.96,59.4215188]
["bitfinex-derivatives","SOLF0:USTF0",1742636459864,27.7,131.02,130.96,59.4215188]
["bitfinex-derivatives","SOLF0:USTF0",1742636460064,0.05204339,131.01,130.98,0.05756215]
["bitfinex-derivatives","SOLF0:USTF0",1742636460263,0.05204339,131.01,130.98,7.69496215]
["bitfinex-derivatives","SOLF0:USTF0",1742636460762,0.05204339,131.01,130.98,0.05756215]
["bitfinex-derivatives","SOLF0:USTF0",1742636461164,0.05204339,131.01,131.0,31.7215188]
["bitfinex-derivatives","SOLF0:USTF0",1742636461462,2.0154,131.08,131.0,31.7215188]
["bitfinex-derivatives","SOLF0:USTF0",1742636461661,31.7215188,131.15,131.03,31.7215188]
["bitfinex-derivatives","SOLF0:USTF0",1742636461863,27.72,131.11,131.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742636462263,27.72,131.11,131.05,31.7215188]
["bitfinex-derivatives","SOLF0:USTF0",1742636462468,0.05205359,131.08,131.05,31.77294965]
["bitfinex-derivatives","SOLF0:USTF0",1742636462662,0.05205359,131.08,131.07,39.3538188]
["bitfinex-derivatives","SOLF0:USTF0",1742636462864,27.74,131.15,131.07,311.4015188]
["bitfinex-derivatives","SOLF0:USTF0",1742636463062,4.2018,131.16,131.09,31.7215188]
["bitfinex-derivatives","SOLF0:USTF0",1742636463262,27.76,131.18,131.11,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742636463462,27.76,131.18,131.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742636463862,7.6265,131.17,131.11,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742636464062,0.05861663,131.15,131.13,0.05318288]
["bitfinex-derivatives","SOLF0:USTF0",1742636464262,30.05861663,131.15,131.13,0.05318288]
["bitfinex-derivatives","SOLF0:USTF0",1742636464465,57.85861663,131.15,131.08,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742636464955,57.85861663,131.15,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742636465161,57.85861663,131.15,131.09,31.7215188]
["bitfinex-derivatives","SOLF0:USTF0",1742636465359,30.05861663,131.15,131.12,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742636465559,30.05861663,131.15,131.12,7.67865908]
["bitfinex-derivatives","SOLF0:USTF0",1742636466160,30.05861663,131.15,131.13,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1742636466362,0.05861663,131.15,131.13,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1742636466770,0.05861663,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742636467071,0.05861663,131.15,131.13,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742636468673,7.68681663,131.15,131.13,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742636469371,30.0,131.14,131.13,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742636472267,0.05861663,131.15,131.13,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742636473074,7.6283,131.14,131.13,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742636473470,0.05861663,131.15,131.13,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742636475776,0.05861663,131.15,131.13,259.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742636476074,0.05861663,131.15,131.13,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742636476278,0.05861663,131.15,131.13,259.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742636476774,7.6283,131.14,131.13,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742636477776,0.05861663,131.15,131.13,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742636478277,7.6283,131.14,131.13,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742636478474,0.05861663,131.15,131.13,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742636479265,7.68661663,131.15,131.13,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742636479778,0.05861663,131.15,131.13,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742636480877,7.6283,131.14,131.13,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742636481577,7.6289,131.13,131.12,0.04925908]
["bitfinex-derivatives","SOLF0:USTF0",1742636481773,0.05861663,131.15,131.12,0.04925908]
["bitfinex-derivatives","SOLF0:USTF0",1742636481972,0.05861663,131.15,131.13,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742636482978,28.03861663,131.15,131.12,0.04925908]
["bitfinex-derivatives","SOLF0:USTF0",1742636483780,35.66671663,131.15,131.12,0.04925908]
["bitfinex-derivatives","SOLF0:USTF0",1742636483974,28.03861663,131.15,131.12,0.04925908]
["bitfinex-derivatives","SOLF0:USTF0",1742636484184,28.03861663,131.15,131.08,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1742636484475,2.0899,131.14,131.08,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1742636484874,2.0734,131.13,131.08,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1742636485077,7.6301,131.11,131.08,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1742636485283,7.6301,131.11,131.09,0.05356942]
["bitfinex-derivatives","SOLF0:USTF0",1742636485477,35.65890463,131.12,131.09,0.05356942]
["bitfinex-derivatives","SOLF0:USTF0",1742636486079,28.02920463,131.12,131.09,0.05356942]
["bitfinex-derivatives","SOLF0:USTF0",1742636486585,35.65880463,131.12,131.09,0.05356942]
["bitfinex-derivatives","SOLF0:USTF0",1742636487283,28.02920463,131.12,131.09,0.05356942]
["bitfinex-derivatives","SOLF0:USTF0",1742636488388,28.02920463,131.12,131.1,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742636489578,28.02920463,131.12,131.09,0.05356942]
["bitfinex-derivatives","SOLF0:USTF0",1742636489785,29.97540463,131.12,131.09,0.05356942]
["bitfinex-derivatives","SOLF0:USTF0",1742636490182,7.6303,131.11,131.09,0.05356942]
["bitfinex-derivatives","SOLF0:USTF0",1742636490587,29.97540463,131.12,131.09,0.05356942]
["bitfinex-derivatives","SOLF0:USTF0",1742636490886,37.60540463,131.12,131.09,0.05356942]
["bitfinex-derivatives","SOLF0:USTF0",1742636491685,29.97540463,131.12,131.09,0.05356942]
["bitfinex-derivatives","SOLF0:USTF0",1742636491886,61.69692343,131.12,131.07,0.0369454]
["bitfinex-derivatives","SOLF0:USTF0",1742636492086,7.6325,131.07,131.02,283.4415188]
["bitfinex-derivatives","SOLF0:USTF0",1742636492283,35.5525,131.07,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1742636492484,27.92,131.07,131.02,251.72]
["bitfinex-derivatives","SOLF0:USTF0",1742636492789,35.5526,131.07,131.02,251.72]
["bitfinex-derivatives","SOLF0:USTF0",1742636493089,0.05071808,131.06,131.03,7.68007465]
["bitfinex-derivatives","SOLF0:USTF0",1742636493386,7.68381808,131.06,131.03,7.68007465]
["bitfinex-derivatives","SOLF0:USTF0",1742636493782,0.05071808,131.06,131.03,7.68007465]
["bitfinex-derivatives","SOLF0:USTF0",1742636494887,30.0,131.05,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742636495094,0.05071808,131.06,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742636495282,0.05071808,131.06,131.03,7.68027465]
["bitfinex-derivatives","SOLF0:USTF0",1742636495482,0.05071808,131.06,131.03,0.04577465]
["bitfinex-derivatives","SOLF0:USTF0",1742636496389,0.05071808,131.06,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742636496897,0.05071808,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742636497192,0.05071808,131.06,131.03,0.04577465]
["bitfinex-derivatives","SOLF0:USTF0",1742636498189,30.0,131.05,131.04,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742636498788,30.0,131.05,131.03,7.68017465]
["bitfinex-derivatives","SOLF0:USTF0",1742636498985,30.0,131.05,131.03,0.04577465]
["bitfinex-derivatives","SOLF0:USTF0",1742636499184,27.88,131.04,131.03,0.04577465]
["bitfinex-derivatives","SOLF0:USTF0",1742636499385,35.5141,131.04,131.03,0.04577465]
["bitfinex-derivatives","SOLF0:USTF0",1742636499590,27.88,131.04,131.03,0.04577465]
["bitfinex-derivatives","SOLF0:USTF0",1742636500891,27.88,131.04,131.03,7.68047465]
["bitfinex-derivatives","SOLF0:USTF0",1742636501191,27.88,131.04,131.03,0.04577465]
["bitfinex-derivatives","SOLF0:USTF0",1742636502790,27.88,131.04,131.0,0.06834561]
["bitfinex-derivatives","SOLF0:USTF0",1742636503393,7.6354,131.02,131.0,0.06834561]
["bitfinex-derivatives","SOLF0:USTF0",1742636503890,7.69069207,131.02,131.0,0.06834561]
["bitfinex-derivatives","SOLF0:USTF0",1742636504290,35.5159,131.01,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742636504491,27.88,131.01,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742636504889,27.88,131.01,130.97,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1742636505097,27.88,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742636505392,0.05529207,131.02,130.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742636505995,30.0,131.01,130.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742636506395,30.0,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742636506899,30.0,131.01,130.99,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742636507293,30.0,131.01,130.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742636507495,30.0,131.01,130.97,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1742636508389,0.05529207,131.02,130.97,271.59278712]
["bitfinex-derivatives","SOLF0:USTF0",1742636508796,0.05529207,131.02,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742636510396,0.05529207,131.02,130.99,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742636510700,7.69059207,131.02,130.99,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742636511002,0.05529207,131.02,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742636511401,30.0,131.01,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742636512096,30.0,131.01,130.97,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1742636512300,30.0,131.01,130.97,259.418]
["bitfinex-derivatives","SOLF0:USTF0",1742636512495,30.0,131.01,130.97,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1742636512696,37.6361,131.01,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742636515601,7.6365,131.0,130.97,259.4179]
["bitfinex-derivatives","SOLF0:USTF0",1742636515803,0.05529207,131.02,130.93,47.63278712]
["bitfinex-derivatives","SOLF0:USTF0",1742636515804,27.82,130.99,130.93,47.63278712]
["bitfinex-derivatives","SOLF0:USTF0",1742636516196,0.05595605,130.97,130.93,47.63278712]
["bitfinex-derivatives","SOLF0:USTF0",1742636517201,0.05595605,130.97,130.96,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742636518705,30.05595605,130.97,130.96,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742636520696,0.05595605,130.97,130.96,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742636521100,0.05595605,130.97,130.95,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742636522398,0.05595605,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742636524406,0.05595605,130.97,130.96,35.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742636524600,27.74,131.01,130.96,35.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742636524601,27.74,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742636524999,27.74,131.03,130.98,19.81278712]
["bitfinex-derivatives","SOLF0:USTF0",1742636525505,2.0949,131.05,130.98,19.81278712]
["bitfinex-derivatives","SOLF0:USTF0",1742636525706,0.0560516,131.03,131.0,0.05359169]
["bitfinex-derivatives","SOLF0:USTF0",1742636525905,0.0560516,131.03,131.0,19.86637881]
["bitfinex-derivatives","SOLF0:USTF0",1742636526105,0.0560516,131.03,131.02,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742636526920,0.0560516,131.03,131.01,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742636527308,0.0560516,131.03,131.0,0.05359169]
["bitfinex-derivatives","SOLF0:USTF0",1742636527613,0.0560516,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742636529411,0.0560516,131.03,131.0,0.05359169]
["bitfinex-derivatives","SOLF0:USTF0",1742636529817,27.72,131.02,130.98,251.96]
["bitfinex-derivatives","SOLF0:USTF0",1742636530018,7.6359,131.01,130.98,259.5971]
["bitfinex-derivatives","SOLF0:USTF0",1742636530509,35.3555,131.02,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742636530713,27.72,131.02,130.98,251.96]
["bitfinex-derivatives","SOLF0:USTF0",1742636531615,0.0560516,131.03,130.98,279.7]
["bitfinex-derivatives","SOLF0:USTF0",1742636532316,0.0560516,131.03,131.01,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1742636532519,30.0,131.02,130.98,279.7]
["bitfinex-derivatives","SOLF0:USTF0",1742636533016,37.6354,131.02,130.99,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742636534021,30.0,131.02,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742636534321,30.0,131.02,130.98,251.96]
["bitfinex-derivatives","SOLF0:USTF0",1742636535121,37.6353,131.02,130.99,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742636535720,30.0,131.02,130.98,251.96]
["bitfinex-derivatives","SOLF0:USTF0",1742636536220,30.0,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742636536622,30.0,131.02,130.99,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742636537924,37.6353,131.02,130.99,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742636541522,7.6359,131.01,130.99,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742636541725,7.6359,131.01,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742636542129,7.69198156,131.01,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742636542426,7.6368,131.0,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742636542625,27.69608156,131.01,130.94,279.58]
["bitfinex-derivatives","SOLF0:USTF0",1742636542826,27.64,131.01,130.94,279.58]
["bitfinex-derivatives","SOLF0:USTF0",1742636543028,7.69445042,130.99,130.96,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1742636543825,0.05745042,130.99,130.95,19.81278712]
["bitfinex-derivatives","SOLF0:USTF0",1742636544424,0.05745042,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742636548728,0.05745042,130.99,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742636550231,0.05745042,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742636553932,27.6,131.04,131.02,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1742636555137,27.65425573,131.04,131.02,7.68998143]
["bitfinex-derivatives","SOLF0:USTF0",1742636556432,0.05425573,131.04,131.02,7.68998143]
["bitfinex-derivatives","SOLF0:USTF0",1742636556838,30.0,131.03,131.02,7.68998143]
["bitfinex-derivatives","SOLF0:USTF0",1742636557136,30.0,131.03,131.02,0.05478143]
["bitfinex-derivatives","SOLF0:USTF0",1742636557534,30.0,131.03,130.95,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742636557733,30.0,131.03,130.96,47.39278712]
["bitfinex-derivatives","SOLF0:USTF0",1742636557937,37.6351,131.03,131.0,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742636558132,37.6351,131.03,130.96,47.39278712]
["bitfinex-derivatives","SOLF0:USTF0",1742636558740,0.05279305,131.01,130.96,47.39278712]
["bitfinex-derivatives","SOLF0:USTF0",1742636559634,0.05279305,131.01,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742636561841,30.05279305,131.01,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742636563038,0.05279305,131.01,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742636566142,30.05279305,131.01,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742636567242,0.05279305,131.01,130.99,35.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742636567541,0.05279305,131.01,130.99,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742636568037,0.05279305,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742636569042,0.05279305,131.01,130.99,35.1767]
["bitfinex-derivatives","SOLF0:USTF0",1742636569242,0.05279305,131.01,130.99,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742636570243,30.0,131.0,130.99,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742636571346,30.0,131.0,130.98,20.32846353]
["bitfinex-derivatives","SOLF0:USTF0",1742636571641,37.6365,131.0,130.96,12.69116353]
["bitfinex-derivatives","SOLF0:USTF0",1742636571953,37.6365,131.0,130.96,20.32936353]
["bitfinex-derivatives","SOLF0:USTF0",1742636572145,20.38128747,130.99,130.95,40.23116353]
["bitfinex-derivatives","SOLF0:USTF0",1742636572342,20.38128747,130.99,130.95,47.87026353]
["bitfinex-derivatives","SOLF0:USTF0",1742636572549,12.74388747,130.99,130.95,47.87026353]
["bitfinex-derivatives","SOLF0:USTF0",1742636572947,7.6376,130.98,130.95,47.87026353]
["bitfinex-derivatives","SOLF0:USTF0",1742636573447,20.38108747,130.99,130.95,47.87026353]
["bitfinex-derivatives","SOLF0:USTF0",1742636573744,7.68992394,130.99,130.95,47.87026353]
["bitfinex-derivatives","SOLF0:USTF0",1742636574346,7.68992394,130.99,130.96,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742636574546,0.05272394,130.99,130.96,12.69116353]
["bitfinex-derivatives","SOLF0:USTF0",1742636575048,0.05272394,130.99,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742636575248,30.0,130.98,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742636575745,30.0,130.98,130.96,20.32966353]
["bitfinex-derivatives","SOLF0:USTF0",1742636576650,30.0,130.98,130.96,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1742636577851,0.05272394,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742636578150,0.05272394,130.99,130.98,47.88876353]
["bitfinex-derivatives","SOLF0:USTF0",1742636579654,0.05272394,130.99,130.98,35.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742636579950,2.0972,131.06,130.97,12.69116353]
["bitfinex-derivatives","SOLF0:USTF0",1742636580152,12.69116353,131.09,131.05,12.69116353]
["bitfinex-derivatives","SOLF0:USTF0",1742636580553,33.9135,131.11,131.07,12.69116353]
["bitfinex-derivatives","SOLF0:USTF0",1742636580742,12.69116353,131.16,131.09,12.69116353]
["bitfinex-derivatives","SOLF0:USTF0",1742636580948,30.0,131.15,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742636581250,0.05883355,131.14,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742636581842,30.0,131.15,131.12,12.69116353]
["bitfinex-derivatives","SOLF0:USTF0",1742636582051,2.1098,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742636582253,2.0024,131.21,131.14,12.69116353]
["bitfinex-derivatives","SOLF0:USTF0",1742636582446,12.69116353,131.2,131.14,12.69116353]
["bitfinex-derivatives","SOLF0:USTF0",1742636583046,0.05223336,131.18,131.16,7.67756566]
["bitfinex-derivatives","SOLF0:USTF0",1742636583254,0.05223336,131.18,131.16,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1742636583653,0.05223336,131.18,131.16,19.82713807]
["bitfinex-derivatives","SOLF0:USTF0",1742636584050,0.05223336,131.18,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742636584851,7.74561796,131.28,131.2,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1742636585154,30.0,131.26,131.21,47.97627241]
["bitfinex-derivatives","SOLF0:USTF0",1742636585751,30.0,131.26,131.22,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1742636586158,0.05102109,131.25,131.23,0.05548159]
["bitfinex-derivatives","SOLF0:USTF0",1742636586352,0.05102109,131.25,131.24,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742636587252,7.6148,131.38,131.24,55.61627241]
["bitfinex-derivatives","SOLF0:USTF0",1742636587455,23.90947241,131.37,131.27,19.77627241]
["bitfinex-derivatives","SOLF0:USTF0",1742636587656,21.87377241,131.37,131.29,19.77627241]
["bitfinex-derivatives","SOLF0:USTF0",1742636587852,19.77627241,131.35,131.28,251.82]
["bitfinex-derivatives","SOLF0:USTF0",1742636588057,48.31627241,131.35,131.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742636588261,28.54,131.35,131.28,251.82]
["bitfinex-derivatives","SOLF0:USTF0",1742636588454,0.05710339,131.33,131.31,0.05632591]
["bitfinex-derivatives","SOLF0:USTF0",1742636589252,28.54,131.32,131.25,19.77627241]
["bitfinex-derivatives","SOLF0:USTF0",1742636589456,7.6186,131.31,131.25,19.77627241]
["bitfinex-derivatives","SOLF0:USTF0",1742636590560,0.05033702,131.29,131.27,0.04807415]
["bitfinex-derivatives","SOLF0:USTF0",1742636590760,28.56,131.28,131.23,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1742636591552,28.56,131.28,131.21,19.77627241]
["bitfinex-derivatives","SOLF0:USTF0",1742636591759,48.33627241,131.28,131.19,19.77627241]
["bitfinex-derivatives","SOLF0:USTF0",1742636591956,0.05739961,131.26,131.23,0.04995866]
["bitfinex-derivatives","SOLF0:USTF0",1742636592157,28.56,131.25,131.23,0.04995866]
["bitfinex-derivatives","SOLF0:USTF0",1742636592363,0.05739961,131.26,131.23,0.04995866]
["bitfinex-derivatives","SOLF0:USTF0",1742636592962,0.05739961,131.26,131.23,0.06999083]
["bitfinex-derivatives","SOLF0:USTF0",1742636596166,28.52,131.25,131.23,0.06999083]
["bitfinex-derivatives","SOLF0:USTF0",1742636596361,19.77627241,131.24,131.18,251.62]
["bitfinex-derivatives","SOLF0:USTF0",1742636596565,7.6246,131.21,131.18,251.62]
["bitfinex-derivatives","SOLF0:USTF0",1742636596765,28.54,131.21,131.16,19.77627241]
["bitfinex-derivatives","SOLF0:USTF0",1742636597162,28.54,131.21,131.15,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742636597559,0.04837405,131.19,131.17,0.0537335]
["bitfinex-derivatives","SOLF0:USTF0",1742636597756,7.67417405,131.19,131.17,0.0537335]
["bitfinex-derivatives","SOLF0:USTF0",1742636598465,7.626,131.18,131.17,0.0537335]
["bitfinex-derivatives","SOLF0:USTF0",1742636599060,36.146,131.18,131.17,0.0537335]
["bitfinex-derivatives","SOLF0:USTF0",1742636599266,7.627,131.17,131.13,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1742636599468,28.52,131.18,131.13,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1742636599866,7.6276,131.16,131.13,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1742636600363,7.67641827,131.16,131.13,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1742636600758,7.6278,131.15,131.13,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1742636600962,36.1278,131.15,131.1,48.27627241]
["bitfinex-derivatives","SOLF0:USTF0",1742636601966,28.5,131.15,131.1,48.27627241]
["bitfinex-derivatives","SOLF0:USTF0",1742636602572,58.5,131.15,131.1,55.90647241]
["bitfinex-derivatives","SOLF0:USTF0",1742636603067,58.5,131.15,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742636603273,0.04881827,131.16,131.12,19.77627241]
["bitfinex-derivatives","SOLF0:USTF0",1742636603471,0.04881827,131.16,131.14,19.77627241]
["bitfinex-derivatives","SOLF0:USTF0",1742636603773,0.04881827,131.16,131.14,27.40417241]
["bitfinex-derivatives","SOLF0:USTF0",1742636603972,0.04881827,131.16,131.14,19.77627241]
["bitfinex-derivatives","SOLF0:USTF0",1742636604470,0.04881827,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742636605072,0.04881827,131.16,131.14,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742636606269,0.04881827,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742636608872,0.04881827,131.16,131.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742636609076,0.04881827,131.16,131.08,252.94389715]
["bitfinex-derivatives","SOLF0:USTF0",1742636609077,28.64881827,131.16,131.09,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742636609271,28.6,131.16,131.09,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742636609473,0.05264105,131.14,131.11,31.64905917]
["bitfinex-derivatives","SOLF0:USTF0",1742636610279,0.05264105,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742636612667,28.58,131.21,131.16,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1742636613066,7.6254,131.19,131.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742636613472,7.6254,131.19,131.15,36.2873]
["bitfinex-derivatives","SOLF0:USTF0",1742636613782,0.05696461,131.18,131.16,0.05305789]
["bitfinex-derivatives","SOLF0:USTF0",1742636614974,30.0,131.17,131.16,0.05305789]
["bitfinex-derivatives","SOLF0:USTF0",1742636616876,0.05696461,131.18,131.16,7.68015789]
["bitfinex-derivatives","SOLF0:USTF0",1742636617072,0.05696461,131.18,131.16,0.05305789]
["bitfinex-derivatives","SOLF0:USTF0",1742636617279,0.05696461,131.18,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742636617780,0.05696461,131.18,131.16,0.05305789]
["bitfinex-derivatives","SOLF0:USTF0",1742636618978,7.6265,131.17,131.16,0.05305789]
["bitfinex-derivatives","SOLF0:USTF0",1742636619781,7.6273,131.16,131.13,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742636620077,30.0,131.15,131.13,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742636621078,30.0545704,131.15,131.12,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742636621679,30.0545704,131.15,131.11,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1742636621881,28.56,131.14,131.08,280.17707086]
["bitfinex-derivatives","SOLF0:USTF0",1742636622282,0.05695892,131.12,131.09,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1742636622786,0.05695892,131.12,131.08,287.80847086]
["bitfinex-derivatives","SOLF0:USTF0",1742636622787,7.68675892,131.12,131.08,287.80847086]
["bitfinex-derivatives","SOLF0:USTF0",1742636623471,0.05695892,131.12,131.08,280.17707086]
["bitfinex-derivatives","SOLF0:USTF0",1742636624487,0.05695892,131.12,131.09,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1742636624672,0.05695892,131.12,131.08,280.17707086]
["bitfinex-derivatives","SOLF0:USTF0",1742636625278,0.05695892,131.12,131.09,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1742636625479,0.05695892,131.12,131.08,280.17707086]
["bitfinex-derivatives","SOLF0:USTF0",1742636627482,0.05695892,131.12,131.1,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1742636630286,0.05695892,131.12,131.11,27.4262718]
["bitfinex-derivatives","SOLF0:USTF0",1742636630690,30.0,131.15,131.11,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636630985,30.0,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742636632690,30.0,131.15,131.13,7.6809495]
["bitfinex-derivatives","SOLF0:USTF0",1742636632990,30.0,131.15,131.13,0.0523495]
["bitfinex-derivatives","SOLF0:USTF0",1742636634584,7.6283,131.14,131.13,0.0523495]
["bitfinex-derivatives","SOLF0:USTF0",1742636635391,37.628,131.15,131.13,0.0523495]
["bitfinex-derivatives","SOLF0:USTF0",1742636636587,30.0,131.15,131.13,7.6809495]
["bitfinex-derivatives","SOLF0:USTF0",1742636636787,30.0,131.15,131.13,0.0523495]
["bitfinex-derivatives","SOLF0:USTF0",1742636638094,37.628,131.15,131.13,0.0523495]
["bitfinex-derivatives","SOLF0:USTF0",1742636639596,30.0,131.15,131.13,7.6811495]
["bitfinex-derivatives","SOLF0:USTF0",1742636640494,30.0,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742636640692,28.47242107,131.16,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742636641588,0.05242107,131.16,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742636643593,30.0,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742636646594,30.0,131.15,131.13,0.0523495]
["bitfinex-derivatives","SOLF0:USTF0",1742636646801,28.24,131.14,131.08,279.85707086]
["bitfinex-derivatives","SOLF0:USTF0",1742636647296,50.1710718,131.14,131.08,251.61707086]
["bitfinex-derivatives","SOLF0:USTF0",1742636647999,7.68833849,131.12,131.08,259.24847086]
["bitfinex-derivatives","SOLF0:USTF0",1742636648397,7.68833849,131.12,131.08,251.61707086]
["bitfinex-derivatives","SOLF0:USTF0",1742636648598,19.7962718,131.1,131.03,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1742636648789,19.7962718,131.08,131.03,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1742636648995,28.3,131.07,131.03,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1742636649300,28.3,131.07,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742636649696,35.9324,131.07,131.03,259.3345]
["bitfinex-derivatives","SOLF0:USTF0",1742636649899,30.0,131.06,131.03,259.3345]
["bitfinex-derivatives","SOLF0:USTF0",1742636650302,30.0,131.06,131.04,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1742636650800,30.0,131.06,131.03,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1742636651392,30.0,131.06,131.04,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742636651798,30.0,131.06,131.03,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1742636652299,0.05591611,131.08,131.04,48.0562718]
["bitfinex-derivatives","SOLF0:USTF0",1742636652999,0.05591611,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742636654896,0.05591611,131.08,131.07,35.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742636654897,0.01516039,131.08,131.07,35.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742636655100,30.3594,131.15,131.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742636655298,37.6283,131.14,131.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742636655498,30.0,131.14,131.08,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636655701,30.0,131.14,131.1,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636656204,30.0,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742636657698,30.0,131.14,131.12,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1742636658897,30.0,131.14,131.11,0.04851542]
["bitfinex-derivatives","SOLF0:USTF0",1742636659804,49.7962718,131.14,131.08,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1742636660805,49.7962718,131.14,131.06,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1742636661005,7.631,131.1,131.06,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1742636661207,7.631,131.1,131.09,0.02187425]
["bitfinex-derivatives","SOLF0:USTF0",1742636661405,0.05352776,131.09,131.06,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1742636661703,0.05352776,131.09,131.03,271.4962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636661900,0.05352776,131.09,131.03,279.96]
["bitfinex-derivatives","SOLF0:USTF0",1742636661901,28.26,131.08,131.03,279.96]
["bitfinex-derivatives","SOLF0:USTF0",1742636662303,35.8921,131.08,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1742636662610,28.26,131.08,131.03,279.96]
["bitfinex-derivatives","SOLF0:USTF0",1742636662809,7.6328,131.07,131.03,279.96]
["bitfinex-derivatives","SOLF0:USTF0",1742636663001,28.26,131.08,131.03,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1742636663204,0.05781745,131.06,131.03,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1742636664111,30.0,131.05,131.04,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1742636664312,30.0,131.05,131.01,48.12483096]
["bitfinex-derivatives","SOLF0:USTF0",1742636664507,30.0,131.05,131.03,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1742636667704,30.0,131.05,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1742636668011,37.6336,131.05,131.01,28.32855916]
["bitfinex-derivatives","SOLF0:USTF0",1742636668209,37.6336,131.05,131.01,35.96385916]
["bitfinex-derivatives","SOLF0:USTF0",1742636668410,37.6336,131.05,131.01,28.32855916]
["bitfinex-derivatives","SOLF0:USTF0",1742636668915,37.6336,131.05,131.02,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742636669207,30.0,131.05,131.02,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742636669613,37.6335,131.05,131.02,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742636670718,30.0,131.05,131.02,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742636671507,0.05781745,131.06,131.01,28.22855916]
["bitfinex-derivatives","SOLF0:USTF0",1742636671717,0.05781745,131.06,131.04,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636672015,0.05781745,131.06,131.05,35.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742636673323,35.9502,131.11,131.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742636673717,28.32,131.11,131.06,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636673918,9.6151,131.12,131.06,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636674117,28.3,131.13,131.08,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636674321,28.3,131.13,131.1,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1742636674516,30.04923976,131.12,131.09,0.04801167]
["bitfinex-derivatives","SOLF0:USTF0",1742636675423,30.04923976,131.12,131.09,7.67881167]
["bitfinex-derivatives","SOLF0:USTF0",1742636675921,30.04923976,131.12,131.09,0.04801167]
["bitfinex-derivatives","SOLF0:USTF0",1742636676620,37.67903976,131.12,131.09,7.67911167]
["bitfinex-derivatives","SOLF0:USTF0",1742636677214,30.04923976,131.12,131.09,0.04801167]
["bitfinex-derivatives","SOLF0:USTF0",1742636677419,28.26,131.11,131.09,0.04801167]
["bitfinex-derivatives","SOLF0:USTF0",1742636678012,28.26,131.11,131.04,299.8762718]
["bitfinex-derivatives","SOLF0:USTF0",1742636678214,1.9773,131.1,131.04,299.8762718]
["bitfinex-derivatives","SOLF0:USTF0",1742636679224,7.68644571,131.08,131.05,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742636679613,0.05464571,131.08,131.05,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742636682222,7.68644571,131.08,131.05,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742636682724,0.05464571,131.08,131.04,299.8762718]
["bitfinex-derivatives","SOLF0:USTF0",1742636683127,0.05464571,131.08,131.05,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742636684130,0.05464571,131.08,131.04,299.8762718]
["bitfinex-derivatives","SOLF0:USTF0",1742636684424,0.05464571,131.08,131.06,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636684625,30.0,131.12,131.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742636684818,30.0,131.12,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742636685821,30.0578043,131.12,131.1,7.68761458]
["bitfinex-derivatives","SOLF0:USTF0",1742636686423,30.0578043,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742636686820,30.0578043,131.12,131.1,0.05731458]
["bitfinex-derivatives","SOLF0:USTF0",1742636687634,30.0578043,131.12,131.1,7.68791458]
["bitfinex-derivatives","SOLF0:USTF0",1742636687930,30.0578043,131.12,131.1,0.05731458]
["bitfinex-derivatives","SOLF0:USTF0",1742636688833,37.6876043,131.12,131.1,0.05731458]
["bitfinex-derivatives","SOLF0:USTF0",1742636689432,7.63,131.11,131.1,0.05731458]
["bitfinex-derivatives","SOLF0:USTF0",1742636691332,37.6875043,131.12,131.1,0.05731458]
["bitfinex-derivatives","SOLF0:USTF0",1742636692635,7.63,131.11,131.1,0.05731458]
["bitfinex-derivatives","SOLF0:USTF0",1742636692835,28.0,131.11,131.06,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1742636693636,28.0,131.11,131.04,279.84]
["bitfinex-derivatives","SOLF0:USTF0",1742636694033,7.6321,131.08,131.05,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1742636698039,7.6324,131.07,131.04,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1742636698337,27.94,131.08,131.03,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636698541,35.5721,131.08,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742636698840,0.05312306,131.07,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742636699342,0.05312306,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742636699543,0.05312306,131.07,131.03,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636701243,0.05312306,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742636706851,30.0,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742636707650,2.0973,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742636707845,2.0973,131.14,131.1,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636708047,2.0973,131.14,131.12,0.05747719]
["bitfinex-derivatives","SOLF0:USTF0",1742636708952,2.0973,131.14,131.12,7.68657719]
["bitfinex-derivatives","SOLF0:USTF0",1742636709359,0.05305218,131.15,131.12,7.68657719]
["bitfinex-derivatives","SOLF0:USTF0",1742636710553,0.05305218,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742636711556,0.05305218,131.15,131.14,55.2445718]
["bitfinex-derivatives","SOLF0:USTF0",1742636711756,271.5362718,131.23,131.14,47.6162718]
["bitfinex-derivatives","SOLF0:USTF0",1742636711757,27.84,131.21,131.14,47.6162718]
["bitfinex-derivatives","SOLF0:USTF0",1742636712249,13.6653,131.22,131.17,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1742636712444,41.5053,131.22,131.17,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1742636712851,0.04884295,131.21,131.18,0.05269044]
["bitfinex-derivatives","SOLF0:USTF0",1742636713249,7.67304295,131.21,131.18,0.05269044]
["bitfinex-derivatives","SOLF0:USTF0",1742636713747,30.0,131.2,131.18,0.05269044]
["bitfinex-derivatives","SOLF0:USTF0",1742636713951,30.0,131.2,131.18,19.84896224]
["bitfinex-derivatives","SOLF0:USTF0",1742636714156,0.04884295,131.21,131.18,19.84896224]
["bitfinex-derivatives","SOLF0:USTF0",1742636714545,0.04884295,131.21,131.19,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1742636714749,0.04884295,131.21,131.18,19.84896224]
["bitfinex-derivatives","SOLF0:USTF0",1742636714948,0.04884295,131.21,131.2,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636715156,0.04884295,131.21,131.2,55.2610718]
["bitfinex-derivatives","SOLF0:USTF0",1742636716554,1.9884,131.26,131.22,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1742636716953,1.9884,131.26,131.22,27.4196718]
["bitfinex-derivatives","SOLF0:USTF0",1742636717259,30.0,131.25,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742636717460,30.0,131.25,131.22,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636717760,30.04879492,131.25,131.22,0.05120552]
["bitfinex-derivatives","SOLF0:USTF0",1742636718861,37.67079492,131.25,131.22,0.05120552]
["bitfinex-derivatives","SOLF0:USTF0",1742636719861,30.04879492,131.25,131.22,0.05120552]
["bitfinex-derivatives","SOLF0:USTF0",1742636720450,37.67079492,131.25,131.22,0.05120552]
["bitfinex-derivatives","SOLF0:USTF0",1742636721161,30.04879492,131.25,131.22,7.67480552]
["bitfinex-derivatives","SOLF0:USTF0",1742636724159,30.04879492,131.25,131.22,19.84747732]
["bitfinex-derivatives","SOLF0:USTF0",1742636724359,0.04879492,131.25,131.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742636725559,0.04879492,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742636726267,0.04879492,131.25,131.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742636727463,0.04879492,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742636727864,0.04879492,131.25,131.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742636728662,0.04879492,131.25,131.23,35.4029]
["bitfinex-derivatives","SOLF0:USTF0",1742636729273,0.04879492,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742636730266,0.04879492,131.25,131.23,35.4029]
["bitfinex-derivatives","SOLF0:USTF0",1742636731165,30.04879492,131.25,131.23,35.4029]
["bitfinex-derivatives","SOLF0:USTF0",1742636731566,0.04879492,131.25,131.23,35.4029]
["bitfinex-derivatives","SOLF0:USTF0",1742636731871,0.04879492,131.25,131.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742636732066,0.04879492,131.25,131.22,279.03087732]
["bitfinex-derivatives","SOLF0:USTF0",1742636732666,0.04879492,131.25,131.23,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1742636734574,30.04879492,131.25,131.23,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1742636735167,0.04879492,131.25,131.23,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1742636735366,0.04879492,131.25,131.22,251.61120552]
["bitfinex-derivatives","SOLF0:USTF0",1742636735568,27.72,131.24,131.15,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742636735768,2.0611,131.23,131.16,47.5162718]
["bitfinex-derivatives","SOLF0:USTF0",1742636735975,2.0611,131.23,131.17,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742636736169,2.0611,131.23,131.16,47.5162718]
["bitfinex-derivatives","SOLF0:USTF0",1742636736471,7.6259,131.19,131.15,286.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742636736666,7.6259,131.19,131.18,0.05257959]
["bitfinex-derivatives","SOLF0:USTF0",1742636738070,30.05599019,131.2,131.18,0.05257959]
["bitfinex-derivatives","SOLF0:USTF0",1742636738473,30.05599019,131.2,131.18,7.67817959]
["bitfinex-derivatives","SOLF0:USTF0",1742636738673,30.05599019,131.2,131.18,0.05257959]
["bitfinex-derivatives","SOLF0:USTF0",1742636739473,37.68079019,131.2,131.18,0.05257959]
["bitfinex-derivatives","SOLF0:USTF0",1742636739774,30.05599019,131.2,131.18,0.05257959]
["bitfinex-derivatives","SOLF0:USTF0",1742636741766,57.77599019,131.2,131.18,0.05257959]
["bitfinex-derivatives","SOLF0:USTF0",1742636743473,7.6254,131.19,131.18,0.05257959]
["bitfinex-derivatives","SOLF0:USTF0",1742636743679,57.77599019,131.2,131.15,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742636743868,2.1054,131.19,131.15,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742636744072,2.1054,131.19,131.12,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636744670,7.6263,131.18,131.14,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742636744875,0.04962418,131.17,131.14,0.05319431]
["bitfinex-derivatives","SOLF0:USTF0",1742636745077,27.78962418,131.17,131.14,0.05319431]
["bitfinex-derivatives","SOLF0:USTF0",1742636745777,7.6276,131.16,131.14,0.05319431]
["bitfinex-derivatives","SOLF0:USTF0",1742636746073,27.78962418,131.17,131.14,0.05319431]
["bitfinex-derivatives","SOLF0:USTF0",1742636746479,7.6272,131.16,131.14,0.05319431]
["bitfinex-derivatives","SOLF0:USTF0",1742636747576,0.04962418,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742636749479,27.78962418,131.17,131.14,0.05319431]
["bitfinex-derivatives","SOLF0:USTF0",1742636749679,19.7962718,131.15,131.08,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636749883,27.8,131.14,131.08,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636750182,27.8,131.14,131.1,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742636750678,7.6289,131.13,131.09,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1742636750884,0.05519272,131.13,131.08,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636751074,0.05519272,131.13,131.09,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742636751279,0.05519272,131.13,131.1,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742636752183,0.05519272,131.13,131.11,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742636753683,0.05519272,131.13,131.12,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742636753888,0.05519272,131.13,131.12,27.4256718]
["bitfinex-derivatives","SOLF0:USTF0",1742636756289,0.05519272,131.13,131.12,55.2056718]
["bitfinex-derivatives","SOLF0:USTF0",1742636756679,27.78,131.17,131.12,47.5762718]
["bitfinex-derivatives","SOLF0:USTF0",1742636756883,27.78,131.17,131.14,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636757079,39.5709,131.19,131.14,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636757584,39.5709,131.19,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742636757785,0.0550465,131.18,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742636758792,0.0550465,131.18,131.15,7.67770262]
["bitfinex-derivatives","SOLF0:USTF0",1742636759092,7.6810465,131.18,131.15,7.67770262]
["bitfinex-derivatives","SOLF0:USTF0",1742636759891,0.0550465,131.18,131.15,7.67770262]
["bitfinex-derivatives","SOLF0:USTF0",1742636760487,0.0550465,131.18,131.15,0.05020262]
["bitfinex-derivatives","SOLF0:USTF0",1742636760683,0.0550465,131.18,131.11,251.62]
["bitfinex-derivatives","SOLF0:USTF0",1742636761287,7.6272,131.16,131.11,251.62]
["bitfinex-derivatives","SOLF0:USTF0",1742636761493,35.3872,131.16,131.11,251.62]
["bitfinex-derivatives","SOLF0:USTF0",1742636761689,27.76,131.16,131.11,251.62]
["bitfinex-derivatives","SOLF0:USTF0",1742636761995,0.05646559,131.15,131.11,251.62]
["bitfinex-derivatives","SOLF0:USTF0",1742636762591,0.05646559,131.15,131.12,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742636763296,0.05646559,131.15,131.13,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1742636764089,7.68416559,131.15,131.13,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1742636764295,7.68416559,131.15,131.12,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1742636766391,7.6284,131.14,131.11,259.2499]
["bitfinex-derivatives","SOLF0:USTF0",1742636766598,0.05646559,131.15,131.11,251.62]
["bitfinex-derivatives","SOLF0:USTF0",1742636766797,0.05646559,131.15,131.08,47.5562718]
["bitfinex-derivatives","SOLF0:USTF0",1742636767598,0.05646559,131.15,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742636767599,7.6292,131.13,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742636767800,35.3692,131.13,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742636767998,27.74,131.13,131.11,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742636768405,27.79073082,131.13,131.08,47.5562718]
["bitfinex-derivatives","SOLF0:USTF0",1742636768704,27.79073082,131.13,131.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742636768892,27.79073082,131.13,131.08,47.5562718]
["bitfinex-derivatives","SOLF0:USTF0",1742636769096,27.79073082,131.13,131.08,27.4278718]
["bitfinex-derivatives","SOLF0:USTF0",1742636769296,27.79073082,131.13,131.06,299.1962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636769492,7.6305,131.11,131.06,271.4362718]
["bitfinex-derivatives","SOLF0:USTF0",1742636769903,0.05450764,131.1,131.06,271.4362718]
["bitfinex-derivatives","SOLF0:USTF0",1742636770205,0.05450764,131.1,131.08,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636770412,0.05450764,131.1,131.08,47.5562718]
["bitfinex-derivatives","SOLF0:USTF0",1742636771512,0.05450764,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742636776010,27.74,131.15,131.08,47.5562718]
["bitfinex-derivatives","SOLF0:USTF0",1742636776211,2.0109,131.16,131.1,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636776423,27.74,131.17,131.12,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636776714,29.8567,131.18,131.12,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636777115,57.74,131.2,131.14,19.85000513]
["bitfinex-derivatives","SOLF0:USTF0",1742636777314,0.05187493,131.16,131.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742636777516,30.0,131.2,131.18,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1742636777909,30.05040332,131.2,131.18,7.67613197]
["bitfinex-derivatives","SOLF0:USTF0",1742636778120,30.05040332,131.2,131.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742636778714,0.05040332,131.2,131.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742636780417,27.74,131.26,131.23,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1742636781622,30.0,131.25,131.23,0.05547833]
["bitfinex-derivatives","SOLF0:USTF0",1742636784520,7.6225,131.24,131.23,0.05547833]
["bitfinex-derivatives","SOLF0:USTF0",1742636786116,19.7962718,131.24,131.18,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1742636787123,0.04811401,131.22,131.2,0.05408736]
["bitfinex-derivatives","SOLF0:USTF0",1742636787819,0.04811401,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1742636788418,9.83325706,131.34,131.21,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636788619,2.0538,131.31,131.23,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636788815,29.8738,131.31,131.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742636789126,7.619,131.3,131.25,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742636789322,37.619,131.3,131.25,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742636789520,0.05654688,131.29,131.26,0.055935]
["bitfinex-derivatives","SOLF0:USTF0",1742636789719,0.05654688,131.29,131.26,7.676935]
["bitfinex-derivatives","SOLF0:USTF0",1742636790221,0.05654688,131.29,131.26,0.055935]
["bitfinex-derivatives","SOLF0:USTF0",1742636790823,27.8,131.28,131.23,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1742636791617,7.6211,131.27,131.23,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1742636792022,0.05135144,131.26,131.24,0.05177742]
["bitfinex-derivatives","SOLF0:USTF0",1742636792224,0.05135144,131.26,131.24,7.67427742]
["bitfinex-derivatives","SOLF0:USTF0",1742636793025,0.05135144,131.26,131.25,35.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742636797928,0.05135144,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742636800032,0.05135144,131.26,131.25,27.4181718]
["bitfinex-derivatives","SOLF0:USTF0",1742636802036,35.3975,131.33,131.25,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636802232,19.7962718,131.35,131.27,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636802431,19.7962718,131.35,131.31,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1742636802632,27.78,131.34,131.31,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1742636803342,0.05712689,131.34,131.31,7.66712701]
["bitfinex-derivatives","SOLF0:USTF0",1742636803534,0.05712689,131.34,131.32,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1742636804242,0.05712689,131.34,131.31,0.04892701]
["bitfinex-derivatives","SOLF0:USTF0",1742636804838,7.6182,131.32,131.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742636805040,57.82,131.31,131.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742636805542,65.4385,131.31,131.27,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1742636806042,0.04829179,131.3,131.28,0.05329563]
["bitfinex-derivatives","SOLF0:USTF0",1742636806543,0.04829179,131.3,131.28,7.67329563]
["bitfinex-derivatives","SOLF0:USTF0",1742636806947,0.04829179,131.3,131.28,0.05329563]
["bitfinex-derivatives","SOLF0:USTF0",1742636807137,0.04829179,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742636807342,0.04829179,131.3,131.28,0.05329563]
["bitfinex-derivatives","SOLF0:USTF0",1742636808148,0.04829179,131.3,131.28,7.67329563]
["bitfinex-derivatives","SOLF0:USTF0",1742636808545,0.04829179,131.3,131.28,0.05329563]
["bitfinex-derivatives","SOLF0:USTF0",1742636809347,0.04829179,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742636820252,9.179e-05,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742636820455,9.179e-05,131.3,131.29,27.4158718]
["bitfinex-derivatives","SOLF0:USTF0",1742636821857,6.2921,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1742636822262,4.1549,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1742636822961,2.0765,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1742636823163,0.05323045,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1742636823367,0.05323045,131.37,131.34,0.05557467]
["bitfinex-derivatives","SOLF0:USTF0",1742636824461,0.05323045,131.37,131.34,7.67217467]
["bitfinex-derivatives","SOLF0:USTF0",1742636824967,0.05323045,131.37,131.34,7.67197467]
["bitfinex-derivatives","SOLF0:USTF0",1742636825261,0.05323045,131.37,131.34,0.05557467]
["bitfinex-derivatives","SOLF0:USTF0",1742636826154,0.05323045,131.37,131.34,7.67197467]
["bitfinex-derivatives","SOLF0:USTF0",1742636827666,0.05323045,131.37,131.34,0.05557467]
["bitfinex-derivatives","SOLF0:USTF0",1742636828367,0.05323045,131.37,131.35,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742636829264,0.05323045,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1742636829660,0.05323045,131.37,131.34,28.27557467]
["bitfinex-derivatives","SOLF0:USTF0",1742636829859,0.05323045,131.37,131.35,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1742636830667,0.05323045,131.37,131.34,28.27557467]
["bitfinex-derivatives","SOLF0:USTF0",1742636831366,28.23323045,131.37,131.34,0.05557467]
["bitfinex-derivatives","SOLF0:USTF0",1742636831565,28.23323045,131.37,131.3,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1742636831566,19.7962718,131.36,131.3,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1742636831767,7.6161,131.35,131.3,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1742636831968,28.22,131.34,131.3,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1742636832564,28.22,131.34,131.28,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742636832769,7.67220946,131.33,131.31,0.04691897]
["bitfinex-derivatives","SOLF0:USTF0",1742636833076,0.05460946,131.33,131.27,10.18618696]
["bitfinex-derivatives","SOLF0:USTF0",1742636833270,0.05460946,131.33,131.27,29.98245876]
["bitfinex-derivatives","SOLF0:USTF0",1742636833670,30.0,131.32,131.27,29.98245876]
["bitfinex-derivatives","SOLF0:USTF0",1742636833871,37.618,131.32,131.27,17.80638696]
["bitfinex-derivatives","SOLF0:USTF0",1742636834072,30.0,131.32,131.27,10.18618696]
["bitfinex-derivatives","SOLF0:USTF0",1742636834272,30.0,131.32,131.27,29.98245876]
["bitfinex-derivatives","SOLF0:USTF0",1742636834472,30.0,131.32,131.3,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1742636835267,30.0,131.32,131.29,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1742636835669,30.0,131.32,131.26,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742636835876,37.6181,131.32,131.27,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1742636836069,0.05675553,131.3,131.27,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1742636836982,0.05675553,131.3,131.26,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1742636837476,0.05675553,131.3,131.25,299.4962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636837879,7.67575553,131.3,131.25,271.0762718]
["bitfinex-derivatives","SOLF0:USTF0",1742636838084,7.67575553,131.3,131.26,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742636839479,7.67575553,131.3,131.25,271.0762718]
["bitfinex-derivatives","SOLF0:USTF0",1742636839480,0.05675553,131.3,131.25,271.0762718]
["bitfinex-derivatives","SOLF0:USTF0",1742636840084,0.05675553,131.3,131.28,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742636840282,0.05675553,131.3,131.25,271.0762718]
["bitfinex-derivatives","SOLF0:USTF0",1742636840680,0.05675553,131.3,131.27,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742636842683,7.67575553,131.3,131.27,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742636843081,0.05675553,131.3,131.27,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742636843286,7.67575553,131.3,131.27,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742636843989,7.6198,131.29,131.26,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1742636844383,7.67595553,131.3,131.26,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1742636844683,7.67595553,131.3,131.25,271.0762718]
["bitfinex-derivatives","SOLF0:USTF0",1742636845291,7.6196,131.29,131.26,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742636847387,7.6202,131.28,131.25,278.6980718]
["bitfinex-derivatives","SOLF0:USTF0",1742636847587,19.85302733,131.3,131.25,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1742636847788,21.96072733,131.3,131.25,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1742636848186,19.7962718,131.28,131.21,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636848384,28.32,131.27,131.21,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636848589,0.05139549,131.26,131.21,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636848993,7.6228,131.24,131.21,19.7962718]
["bitfinex-derivatives","SOLF0:USTF0",1742636849197,0.05139549,131.26,131.2,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742636849397,21.9179718,131.26,131.2,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742636849695,0.05343601,131.24,131.2,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742636849896,28.35343601,131.24,131.2,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742636850194,28.35343601,131.24,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1742636851297,28.35343601,131.24,131.2,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742636851496,0.05343601,131.24,131.21,48.0562718]
["bitfinex-derivatives","SOLF0:USTF0",1742636851796,0.05343601,131.24,131.22,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1742636852097,0.05343601,131.24,131.21,48.0562718]
["bitfinex-derivatives","SOLF0:USTF0",1742636852983,0.05343601,131.24,131.22,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1742636853184,0.05343601,131.24,131.21,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742636853387,0.05343601,131.24,131.2,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742636853585,0.05343601,131.24,131.2,258.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742636853993,28.31343601,131.24,131.2,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742636854788,28.31343601,131.24,131.21,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1742636855095,28.31343601,131.24,131.2,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742636855597,35.93623601,131.24,131.2,258.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742636856494,35.93623601,131.24,131.2,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742636857091,30.0,131.23,131.2,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742636858094,30.0,131.23,131.21,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742636858401,30.0,131.23,131.2,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742636858900,30.0,131.23,131.21,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742636860393,30.0,131.23,131.2,258.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742636860593,30.0,131.23,131.2,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742636861503,30.0,131.23,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1742636861693,37.6231,131.23,131.2,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742636862094,37.6231,131.23,131.2,258.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742636862499,37.6231,131.23,131.2,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1742636862995,19.7962718,131.22,131.15,279.62]
["bitfinex-derivatives","SOLF0:USTF0",1742636863297,28.14,131.21,131.15,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742636863599,19.85447767,131.2,131.15,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742636864490,7.6257,131.19,131.15,259.1077]
["bitfinex-derivatives","SOLF0:USTF0",1742636864690,28.12,131.18,131.15,259.1077]
["bitfinex-derivatives","SOLF0:USTF0",1742636864893,35.7463,131.18,131.15,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742636865993,35.7463,131.18,131.15,259.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742636866190,30.0,131.17,131.15,259.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742636866605,30.05665688,131.17,131.15,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742636867202,30.05665688,131.17,131.15,259.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742636867805,37.68325688,131.17,131.15,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742636868205,30.05665688,131.17,131.11,21.8701718]
["bitfinex-derivatives","SOLF0:USTF0",1742636868500,7.6276,131.16,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742636871606,30.0,131.15,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742636872805,35.6277,131.15,131.12,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742636873206,35.68028038,131.15,131.12,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742636874309,12.66549562,131.13,131.09,264.20549562]
["bitfinex-derivatives","SOLF0:USTF0",1742636874509,12.66549562,131.13,131.09,251.54]
["bitfinex-derivatives","SOLF0:USTF0",1742636874711,28.0103218,131.12,131.1,12.66549562]
["bitfinex-derivatives","SOLF0:USTF0",1742636874903,27.96,131.14,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742636875206,0.05425475,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742636875410,0.05425475,131.12,131.11,20.29549562]
["bitfinex-derivatives","SOLF0:USTF0",1742636878806,0.05425475,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742636880607,27.98,131.18,131.11,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742636880805,7.6266,131.17,131.11,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742636881014,29.55576778,131.17,131.13,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742636881210,21.92916778,131.17,131.1,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742636881603,7.6274,131.16,131.12,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742636881810,28.04969802,131.15,131.12,7.67817013]
["bitfinex-derivatives","SOLF0:USTF0",1742636882206,35.67749802,131.15,131.12,7.67817013]
["bitfinex-derivatives","SOLF0:USTF0",1742636882412,28.04969802,131.15,131.13,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1742636882607,58.04969802,131.15,131.12,0.04907013]
["bitfinex-derivatives","SOLF0:USTF0",1742636882809,28.04969802,131.15,131.12,0.04907013]
["bitfinex-derivatives","SOLF0:USTF0",1742636883509,28.04969802,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742636883709,0.04969802,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742636884218,0.04969802,131.15,131.13,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742636885011,0.04969802,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742636889718,27.92,131.21,131.13,47.71196778]
["bitfinex-derivatives","SOLF0:USTF0",1742636889920,27.92,131.21,131.16,19.79196778]
["bitfinex-derivatives","SOLF0:USTF0",1742636890613,27.92,131.21,131.2,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1742636891525,27.92,131.21,131.19,7.67969093]
["bitfinex-derivatives","SOLF0:USTF0",1742636892321,0.05032251,131.22,131.19,0.05469093]
["bitfinex-derivatives","SOLF0:USTF0",1742636892923,30.05032251,131.22,131.19,0.05469093]
["bitfinex-derivatives","SOLF0:USTF0",1742636893717,7.6243,131.21,131.19,0.05469093]
["bitfinex-derivatives","SOLF0:USTF0",1742636894020,27.88,131.2,131.11,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742636894224,7.6275,131.16,131.12,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742636894421,35.5075,131.16,131.12,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742636894632,27.88,131.16,131.11,10.18618696]
["bitfinex-derivatives","SOLF0:USTF0",1742636894817,27.88,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742636895333,27.88,131.16,131.13,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1742636895820,35.5072,131.16,131.13,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1742636896012,27.88,131.16,131.12,7.67826184]
["bitfinex-derivatives","SOLF0:USTF0",1742636896615,7.6282,131.15,131.12,7.67826184]
["bitfinex-derivatives","SOLF0:USTF0",1742636896827,37.6282,131.15,131.12,0.04926184]
["bitfinex-derivatives","SOLF0:USTF0",1742636897529,7.6283,131.14,131.12,0.04926184]
["bitfinex-derivatives","SOLF0:USTF0",1742636898022,7.68492913,131.14,131.12,0.04926184]
["bitfinex-derivatives","SOLF0:USTF0",1742636898231,35.4889,131.13,131.12,0.04926184]
["bitfinex-derivatives","SOLF0:USTF0",1742636898922,27.86,131.13,131.12,0.04926184]
["bitfinex-derivatives","SOLF0:USTF0",1742636899222,0.05662913,131.14,131.12,0.04926184]
["bitfinex-derivatives","SOLF0:USTF0",1742636900723,37.6289,131.13,131.12,0.04926184]
["bitfinex-derivatives","SOLF0:USTF0",1742636900922,30.0,131.13,131.06,23.99496778]
["bitfinex-derivatives","SOLF0:USTF0",1742636901124,27.84,131.12,131.07,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742636901325,7.6303,131.11,131.08,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742636901521,47.63196778,131.12,131.05,251.62]
["bitfinex-derivatives","SOLF0:USTF0",1742636901730,2.1381,131.11,131.05,251.62]
["bitfinex-derivatives","SOLF0:USTF0",1742636901922,7.6318,131.08,131.05,259.2534]
["bitfinex-derivatives","SOLF0:USTF0",1742636902230,7.6318,131.08,131.05,251.62]
["bitfinex-derivatives","SOLF0:USTF0",1742636902628,7.6318,131.08,131.04,10.18618696]
["bitfinex-derivatives","SOLF0:USTF0",1742636902832,7.6318,131.08,131.03,68.58474785]
["bitfinex-derivatives","SOLF0:USTF0",1742636903532,27.89116038,131.09,131.05,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1742636904230,30.0,131.08,131.05,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1742636905334,30.0,131.08,131.06,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1742636905529,27.89116038,131.09,131.03,68.58474785]
["bitfinex-derivatives","SOLF0:USTF0",1742636906232,27.89116038,131.09,131.03,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742636906732,27.89116038,131.09,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742636907826,27.89116038,131.09,131.05,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1742636908132,27.89116038,131.09,131.02,19.79196778]
["bitfinex-derivatives","SOLF0:USTF0",1742636908533,30.0,131.08,131.02,19.79196778]
["bitfinex-derivatives","SOLF0:USTF0",1742636908934,0.05152115,131.06,131.02,19.79196778]
["bitfinex-derivatives","SOLF0:USTF0",1742636909629,0.05152115,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742636910629,0.05152115,131.06,131.04,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1742636910835,0.05152115,131.06,131.02,19.79196778]
["bitfinex-derivatives","SOLF0:USTF0",1742636911033,0.05152115,131.06,131.01,47.62052694]
["bitfinex-derivatives","SOLF0:USTF0",1742636911237,27.76,131.05,131.01,0.06855916]
["bitfinex-derivatives","SOLF0:USTF0",1742636911732,29.7301,131.05,131.01,0.06855916]
["bitfinex-derivatives","SOLF0:USTF0",1742636911930,29.7301,131.05,131.01,7.70405916]
["bitfinex-derivatives","SOLF0:USTF0",1742636912234,29.7301,131.05,131.01,0.06855916]
["bitfinex-derivatives","SOLF0:USTF0",1742636912436,30.0,131.04,131.03,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1742636914033,30.0,131.04,131.02,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742636914835,30.0,131.04,131.01,7.70415916]
["bitfinex-derivatives","SOLF0:USTF0",1742636915639,30.0,131.04,131.01,0.06855916]
["bitfinex-derivatives","SOLF0:USTF0",1742636916335,27.72,131.03,131.01,0.06855916]
["bitfinex-derivatives","SOLF0:USTF0",1742636916736,27.77127929,131.03,131.01,0.06855916]
["bitfinex-derivatives","SOLF0:USTF0",1742636919435,57.77127929,131.03,131.01,0.06855916]
["bitfinex-derivatives","SOLF0:USTF0",1742636919736,57.77127929,131.03,130.96,47.49196778]
["bitfinex-derivatives","SOLF0:USTF0",1742636920134,65.40627929,131.03,130.98,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742636920338,57.77127929,131.03,130.98,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742636920639,27.42766778,131.02,130.95,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1742636921036,0.05209968,131.0,130.95,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1742636921237,27.77209968,131.0,130.98,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742636922039,27.77209968,131.0,130.95,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1742636922536,35.40859968,131.0,130.96,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1742636922739,37.40169968,131.0,130.96,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1742636926240,37.40169968,131.0,130.97,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742636927244,7.637,130.99,130.95,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1742636927441,7.637,130.99,130.92,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742636927644,31.6497,131.0,130.93,19.79196778]
["bitfinex-derivatives","SOLF0:USTF0",1742636927942,0.0491358,130.97,130.96,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1742636928842,0.0491358,130.97,130.95,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742636930143,0.0491358,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742636931641,92.24299225,132.87,130.96,12.69479072]
["bitfinex-derivatives","SOLF0:USTF0",1742636931642,251.94,131.09,130.96,12.69479072]
["bitfinex-derivatives","SOLF0:USTF0",1742636931846,12.69479072,131.05,131.0,20.33079072]
["bitfinex-derivatives","SOLF0:USTF0",1742636932035,27.72,131.04,131.0,20.33079072]
["bitfinex-derivatives","SOLF0:USTF0",1742636932240,35.3545,131.04,131.0,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1742636932647,48.04929072,131.04,131.0,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1742636932848,0.05711978,131.03,131.01,0.0491358]
["bitfinex-derivatives","SOLF0:USTF0",1742636933546,0.05711978,131.03,131.01,7.6846358]
["bitfinex-derivatives","SOLF0:USTF0",1742636933745,0.05711978,131.03,131.02,12.69479072]
["bitfinex-derivatives","SOLF0:USTF0",1742636934245,0.05711978,131.03,131.02,20.33009072]
["bitfinex-derivatives","SOLF0:USTF0",1742636935251,0.05711978,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742636943654,41.2582,131.09,131.05,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742636944653,7.6319,131.08,131.04,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1742636944855,7.68056145,131.08,131.06,0.05792943]
["bitfinex-derivatives","SOLF0:USTF0",1742636945053,0.04866145,131.08,131.06,0.05792943]
["bitfinex-derivatives","SOLF0:USTF0",1742636945254,7.68046145,131.08,131.06,0.05792943]
["bitfinex-derivatives","SOLF0:USTF0",1742636945456,0.04866145,131.08,131.06,0.05792943]
["bitfinex-derivatives","SOLF0:USTF0",1742636946253,30.0,131.07,131.06,0.05792943]
["bitfinex-derivatives","SOLF0:USTF0",1742636948256,37.6324,131.07,131.06,0.05792943]
["bitfinex-derivatives","SOLF0:USTF0",1742636948860,30.0,131.07,131.06,0.05792943]
["bitfinex-derivatives","SOLF0:USTF0",1742636951160,37.6324,131.07,131.06,0.05792943]
["bitfinex-derivatives","SOLF0:USTF0",1742636951761,7.633,131.06,131.03,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742636951961,35.233,131.06,131.03,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742636952962,35.28653422,131.06,131.03,7.68292615]
["bitfinex-derivatives","SOLF0:USTF0",1742636953861,7.634,131.05,131.03,0.04832615]
["bitfinex-derivatives","SOLF0:USTF0",1742636954366,7.6351,131.03,131.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1742636954863,35.2351,131.03,131.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1742636955061,42.69027288,131.02,131.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1742636955764,42.74105488,131.02,131.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1742636955965,50.37645488,131.02,130.99,259.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742636957165,50.37645488,131.02,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742636957366,20.32617288,131.01,130.96,12.69027288]
["bitfinex-derivatives","SOLF0:USTF0",1742636957563,12.69027288,131.0,130.96,12.69027288]
["bitfinex-derivatives","SOLF0:USTF0",1742636957863,12.69027288,130.99,130.95,40.27027288]
["bitfinex-derivatives","SOLF0:USTF0",1742636958572,12.69027288,130.99,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742636959670,20.32727288,130.99,130.96,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742636960071,12.69027288,130.98,130.95,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742636960467,42.69027288,130.98,130.94,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1742636960676,42.69027288,130.98,130.96,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742636960871,0.05533696,130.97,130.96,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742636961175,12.74560984,130.97,130.94,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1742636961874,20.38410984,130.97,130.94,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1742636962172,47.94410984,130.97,130.94,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1742636962673,12.69027288,130.96,130.94,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1742636962870,12.69027288,130.96,130.93,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1742636963066,12.69027288,130.96,130.94,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1742636964677,12.69027288,130.95,130.91,0.12682453]
["bitfinex-derivatives","SOLF0:USTF0",1742636965069,0.05594241,130.94,130.91,0.12682453]
["bitfinex-derivatives","SOLF0:USTF0",1742636965265,0.05594241,130.94,130.91,7.76812453]
["bitfinex-derivatives","SOLF0:USTF0",1742636965676,12.74621529,130.94,130.91,7.76812453]
["bitfinex-derivatives","SOLF0:USTF0",1742636966367,12.69027288,130.93,130.91,0.12682453]
["bitfinex-derivatives","SOLF0:USTF0",1742636967275,12.69027288,130.92,130.91,0.12682453]
["bitfinex-derivatives","SOLF0:USTF0",1742636967876,42.69027288,130.92,130.91,0.12682453]
["bitfinex-derivatives","SOLF0:USTF0",1742636968668,50.33137288,130.92,130.91,0.12682453]
["bitfinex-derivatives","SOLF0:USTF0",1742636969071,42.69027288,130.92,130.91,0.12682453]
["bitfinex-derivatives","SOLF0:USTF0",1742636969268,30.0,130.92,130.91,7.76852453]
["bitfinex-derivatives","SOLF0:USTF0",1742636969474,12.69027288,130.93,130.91,0.12682453]
["bitfinex-derivatives","SOLF0:USTF0",1742636969773,12.69027288,130.93,130.91,7.76832453]
["bitfinex-derivatives","SOLF0:USTF0",1742636970574,12.69027288,130.92,130.91,0.12682453]
["bitfinex-derivatives","SOLF0:USTF0",1742636971076,27.50546934,130.92,130.91,0.12682453]
["bitfinex-derivatives","SOLF0:USTF0",1742636971278,27.50546934,130.92,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742636971477,27.58,130.91,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742636971680,27.63242964,130.91,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742636972275,35.27432964,130.91,130.87,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1742636972576,30.0,130.9,130.87,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1742636974179,37.6423,130.9,130.86,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742636974378,30.0,130.9,130.84,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1742636974579,0.05620402,130.89,130.84,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1742636975278,0.05620402,130.89,130.84,271.84436934]
["bitfinex-derivatives","SOLF0:USTF0",1742636975675,0.05620402,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742636976973,49.46106934,130.95,130.93,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742636978072,49.51396964,130.95,130.93,7.69070258]
["bitfinex-derivatives","SOLF0:USTF0",1742636978478,30.0,130.94,130.93,7.69070258]
["bitfinex-derivatives","SOLF0:USTF0",1742636978980,30.0,130.94,130.93,0.05030258]
["bitfinex-derivatives","SOLF0:USTF0",1742636982084,37.6399,130.94,130.93,0.05030258]
["bitfinex-derivatives","SOLF0:USTF0",1742636983186,7.6407,130.93,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742636983387,27.56,130.92,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742636984381,27.61383667,130.92,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742636984784,35.25533667,130.92,130.86,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742636985183,35.25533667,130.92,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742636985780,19.86436934,130.91,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742636985988,27.50616934,130.91,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742636986189,27.61383667,130.92,130.85,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742636986385,30.0,130.91,130.85,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742636986585,0.05062195,130.9,130.85,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742636986786,0.05062195,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742636990590,30.05062195,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742636993088,0.05062195,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742636994094,0.05062195,130.9,130.85,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742636994493,0.05062195,130.9,130.84,279.56]
["bitfinex-derivatives","SOLF0:USTF0",1742636994689,0.05062195,130.9,130.87,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1742636994896,0.05062195,130.9,130.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742636995395,0.05062195,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742637001399,0.05062195,130.9,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742637001600,0.05062195,130.9,130.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742637001797,0.05062195,130.9,130.85,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742637001999,27.58,130.89,130.86,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742637002705,27.58,130.89,130.87,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742637003496,27.58,130.89,130.84,320.30474785]
["bitfinex-derivatives","SOLF0:USTF0",1742637003497,27.58,130.89,130.86,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1742637004102,27.58,130.89,130.87,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1742637004300,27.58,130.89,130.84,292.72474785]
["bitfinex-derivatives","SOLF0:USTF0",1742637004596,27.58,130.89,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742637005404,27.58,130.89,130.87,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742637007605,0.05062195,130.9,130.84,279.56]
["bitfinex-derivatives","SOLF0:USTF0",1742637007803,0.05062195,130.9,130.85,19.86436934]
["bitfinex-derivatives","SOLF0:USTF0",1742637008205,0.05062195,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742637011611,30.0,130.94,130.92,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1742637011913,27.58,130.95,130.9,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742637012108,2.0463,130.96,130.9,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742637012303,2.0463,130.96,130.94,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742637012506,2.0463,130.96,130.91,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742637012507,30.66246,130.97,130.91,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742637012709,30.66246,130.97,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742637013108,3.11819333,130.97,130.93,0.05003645]
["bitfinex-derivatives","SOLF0:USTF0",1742637013305,3.11819333,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742637015009,33.11819333,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742637015212,33.11819333,130.97,130.93,0.05003645]
["bitfinex-derivatives","SOLF0:USTF0",1742637015706,33.11819333,130.97,130.95,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742637016609,33.11819333,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742637017311,33.11819333,130.97,130.95,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742637020415,33.11819333,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742637023515,3.11819333,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742637024914,9.78854397,131.09,130.96,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1742637025219,19.86436934,131.07,130.98,19.86436934]
["bitfinex-derivatives","SOLF0:USTF0",1742637025421,7.6335,131.06,130.98,19.86436934]
["bitfinex-derivatives","SOLF0:USTF0",1742637025717,33.7239,131.08,130.9,17.65271847]
["bitfinex-derivatives","SOLF0:USTF0",1742637025718,39.72873868,130.99,130.9,17.65271847]
["bitfinex-derivatives","SOLF0:USTF0",1742637025916,39.72873868,130.99,130.89,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1742637025917,19.86436934,130.92,130.89,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1742637026118,28.96,130.91,130.86,124.77281233]
["bitfinex-derivatives","SOLF0:USTF0",1742637026314,4.1165,130.98,130.9,19.86436934]
["bitfinex-derivatives","SOLF0:USTF0",1742637026520,30.0,130.98,130.92,19.86436934]
["bitfinex-derivatives","SOLF0:USTF0",1742637026720,0.05766027,130.95,130.93,0.05554093]
["bitfinex-derivatives","SOLF0:USTF0",1742637026921,19.86436934,130.98,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742637027123,19.92233664,130.98,130.92,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742637027317,19.86436934,130.96,130.95,0.048981]
["bitfinex-derivatives","SOLF0:USTF0",1742637027615,19.86436934,130.96,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742637027817,19.86436934,130.96,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637029217,29.19474061,130.97,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637029218,12.70450353,130.95,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637030421,12.75924414,130.97,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637031120,19.90333299,130.97,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637031720,27.54163299,130.97,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637032721,19.90333299,130.97,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637033314,30.0,130.96,130.94,7.69538473]
["bitfinex-derivatives","SOLF0:USTF0",1742637033518,27.54153299,130.97,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637033922,7.6392,130.96,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637034124,29.02,130.96,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637034318,19.84859238,130.95,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637034723,19.90333299,130.97,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637035124,27.54153299,130.97,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637035526,19.90333299,130.97,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637035926,7.6388,130.96,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637036127,19.90333299,130.97,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637036528,30.0,130.96,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637037230,48.90333299,130.97,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637037823,48.90333299,130.97,130.94,7.69508473]
["bitfinex-derivatives","SOLF0:USTF0",1742637038123,48.90333299,130.97,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637038330,27.54153299,130.97,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637038628,19.90333299,130.97,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637038828,19.90333299,130.97,130.94,7.69538473]
["bitfinex-derivatives","SOLF0:USTF0",1742637040227,49.90333299,130.97,130.94,7.69538473]
["bitfinex-derivatives","SOLF0:USTF0",1742637040431,57.54153299,130.97,130.94,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1742637042730,19.84859238,130.95,130.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742637043029,19.84859238,130.93,130.88,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742637043328,27.48949238,130.93,130.89,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742637043832,7.6414,130.92,130.88,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1742637044029,19.84859238,130.91,130.9,0.04907923]
["bitfinex-derivatives","SOLF0:USTF0",1742637044232,7.6428,130.9,130.86,300.42884785]
["bitfinex-derivatives","SOLF0:USTF0",1742637044734,48.74859238,130.91,130.86,300.42884785]
["bitfinex-derivatives","SOLF0:USTF0",1742637045335,48.74859238,130.91,130.86,292.78474785]
["bitfinex-derivatives","SOLF0:USTF0",1742637045533,0.05035298,130.9,130.86,292.78474785]
["bitfinex-derivatives","SOLF0:USTF0",1742637045727,7.6432,130.89,130.86,292.78474785]
["bitfinex-derivatives","SOLF0:USTF0",1742637045928,37.6432,130.89,130.86,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1742637046433,7.6435,130.88,130.86,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1742637046833,7.6435,130.88,130.85,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742637047027,37.6431,130.89,130.86,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1742637047532,37.69680946,130.89,130.86,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1742637048327,0.05370946,130.89,130.83,40.74474785]
["bitfinex-derivatives","SOLF0:USTF0",1742637048725,0.05370946,130.89,130.82,48.70859238]
["bitfinex-derivatives","SOLF0:USTF0",1742637048926,0.05370946,130.89,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742637049133,0.05370946,130.89,130.82,48.70859238]
["bitfinex-derivatives","SOLF0:USTF0",1742637049330,19.90230184,130.89,130.82,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742637049635,7.6435,130.88,130.84,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742637050433,7.6435,130.88,130.85,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742637052031,7.6435,130.88,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742637054732,7.6442,130.87,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742637054934,7.6442,130.87,130.83,36.4661]
["bitfinex-derivatives","SOLF0:USTF0",1742637055336,0.05640214,130.86,130.83,36.4661]
["bitfinex-derivatives","SOLF0:USTF0",1742637057337,0.05640214,130.86,130.83,49.1855044]
["bitfinex-derivatives","SOLF0:USTF0",1742637058341,0.05640214,130.86,130.83,41.5394044]
["bitfinex-derivatives","SOLF0:USTF0",1742637058737,0.05640214,130.86,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742637059041,0.05640214,130.86,130.83,41.5394044]
["bitfinex-derivatives","SOLF0:USTF0",1742637060341,0.05640214,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742637063240,14.7017044,130.91,130.89,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742637063443,43.3017044,130.91,130.89,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742637063846,12.7194044,130.9,130.86,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742637064047,12.7194044,130.89,130.86,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742637064248,12.7194044,130.87,130.84,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742637064539,12.7194044,130.87,130.83,12.7194044]
["bitfinex-derivatives","SOLF0:USTF0",1742637064540,12.7194044,130.87,130.86,0.05041314]
["bitfinex-derivatives","SOLF0:USTF0",1742637066349,41.39264483,130.88,130.86,0.05041314]
["bitfinex-derivatives","SOLF0:USTF0",1742637067559,41.39264483,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742637068959,28.67324043,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742637069261,0.05324043,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742637071262,0.05324043,130.88,130.87,20.3634044]
["bitfinex-derivatives","SOLF0:USTF0",1742637072464,2.0935,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742637072665,41.2394044,130.93,130.88,41.2394044]
["bitfinex-derivatives","SOLF0:USTF0",1742637072865,45.2752044,130.95,130.9,12.7194044]
["bitfinex-derivatives","SOLF0:USTF0",1742637073162,14.7015044,130.95,130.9,12.7194044]
["bitfinex-derivatives","SOLF0:USTF0",1742637073368,1.9821,130.95,130.91,12.7194044]
["bitfinex-derivatives","SOLF0:USTF0",1742637073560,1.9821,130.95,130.91,41.2594044]
["bitfinex-derivatives","SOLF0:USTF0",1742637073761,1.9821,130.95,130.92,0.04962124]
["bitfinex-derivatives","SOLF0:USTF0",1742637073963,12.7194044,130.93,130.92,0.04962124]
["bitfinex-derivatives","SOLF0:USTF0",1742637074363,12.7194044,130.93,130.92,7.69032124]
["bitfinex-derivatives","SOLF0:USTF0",1742637074663,12.7194044,130.93,130.92,0.04962124]
["bitfinex-derivatives","SOLF0:USTF0",1742637075666,12.7194044,130.93,130.92,7.69072124]
["bitfinex-derivatives","SOLF0:USTF0",1742637075867,0.05241175,130.94,130.92,0.04962124]
["bitfinex-derivatives","SOLF0:USTF0",1742637076759,0.05241175,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742637077364,0.05241175,130.94,130.92,0.04962124]
["bitfinex-derivatives","SOLF0:USTF0",1742637077365,0.05241175,130.94,130.92,7.69042124]
["bitfinex-derivatives","SOLF0:USTF0",1742637077561,12.77181615,130.94,130.92,7.69042124]
["bitfinex-derivatives","SOLF0:USTF0",1742637078768,12.77181615,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742637079064,0.05241175,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742637079567,0.05241175,130.94,130.92,7.69062124]
["bitfinex-derivatives","SOLF0:USTF0",1742637081168,0.05241175,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742637081469,0.05241175,130.94,130.92,0.04962124]
["bitfinex-derivatives","SOLF0:USTF0",1742637081661,0.05241175,130.94,130.92,7.69032124]
["bitfinex-derivatives","SOLF0:USTF0",1742637081866,0.05241175,130.94,130.92,0.04962124]
["bitfinex-derivatives","SOLF0:USTF0",1742637083062,0.05241175,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742637085363,19.85373446,131.0,130.97,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1742637085563,28.36,131.0,130.92,48.21373446]
["bitfinex-derivatives","SOLF0:USTF0",1742637085963,28.36,131.0,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742637086163,6.2132,131.01,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742637086164,28.38,130.99,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742637086368,28.38,130.99,130.92,48.21373446]
["bitfinex-derivatives","SOLF0:USTF0",1742637086566,28.38,130.99,130.97,7.69234065]
["bitfinex-derivatives","SOLF0:USTF0",1742637086763,28.38,130.99,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742637086969,28.43783616,130.99,130.97,0.05139419]
["bitfinex-derivatives","SOLF0:USTF0",1742637087673,36.07513616,130.99,130.97,0.05139419]
["bitfinex-derivatives","SOLF0:USTF0",1742637088374,30.0,130.98,130.97,0.05139419]
["bitfinex-derivatives","SOLF0:USTF0",1742637091067,30.0,130.98,130.97,7.68959419]
["bitfinex-derivatives","SOLF0:USTF0",1742637092377,30.0,130.98,130.97,0.05139419]
["bitfinex-derivatives","SOLF0:USTF0",1742637093879,28.43783616,130.99,130.97,0.05139419]
["bitfinex-derivatives","SOLF0:USTF0",1742637094082,28.33783616,130.99,130.97,0.05139419]
["bitfinex-derivatives","SOLF0:USTF0",1742637094379,28.33783616,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742637094777,0.05783616,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742637095687,0.01944422,130.99,130.98,27.49133446]
["bitfinex-derivatives","SOLF0:USTF0",1742637096179,0.01944422,130.99,130.98,55.77133446]
["bitfinex-derivatives","SOLF0:USTF0",1742637096685,28.28,131.04,130.98,48.13373446]
["bitfinex-derivatives","SOLF0:USTF0",1742637096881,30.0,131.04,130.98,48.13373446]
["bitfinex-derivatives","SOLF0:USTF0",1742637097086,58.26,131.04,131.01,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742637097381,30.0,131.04,131.01,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742637097686,30.0,131.04,130.98,48.13373446]
["bitfinex-derivatives","SOLF0:USTF0",1742637097882,30.04935738,131.04,131.01,0.0570036]
["bitfinex-derivatives","SOLF0:USTF0",1742637098087,37.68385738,131.04,131.01,0.0570036]
["bitfinex-derivatives","SOLF0:USTF0",1742637098676,49.90309184,131.04,130.98,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742637098883,49.90309184,131.04,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742637099188,12.69369514,131.01,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742637099380,40.93369514,131.01,130.99,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1742637099585,28.26,131.03,131.0,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637099780,40.95369514,131.03,130.98,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637100088,48.64608331,131.03,131.0,0.0517675]
["bitfinex-derivatives","SOLF0:USTF0",1742637100689,48.64608331,131.03,131.0,7.6881675]
["bitfinex-derivatives","SOLF0:USTF0",1742637100987,7.6354,131.02,131.0,0.0517675]
["bitfinex-derivatives","SOLF0:USTF0",1742637102389,35.95228817,131.03,131.0,12.74546264]
["bitfinex-derivatives","SOLF0:USTF0",1742637103081,28.31738817,131.03,131.01,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637103692,28.31738817,131.03,131.0,12.74546264]
["bitfinex-derivatives","SOLF0:USTF0",1742637104690,35.95208817,131.03,131.0,20.38156264]
["bitfinex-derivatives","SOLF0:USTF0",1742637105595,41.01108331,131.03,131.0,0.0517675]
["bitfinex-derivatives","SOLF0:USTF0",1742637105790,12.69369514,131.02,131.0,0.0517675]
["bitfinex-derivatives","SOLF0:USTF0",1742637105986,20.32959514,131.01,131.0,0.0517675]
["bitfinex-derivatives","SOLF0:USTF0",1742637106188,12.69369514,131.01,130.96,20.33219514]
["bitfinex-derivatives","SOLF0:USTF0",1742637106486,7.6375,130.99,130.96,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637107192,40.93369514,131.0,130.96,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637107388,0.05197093,130.99,130.96,12.74604272]
["bitfinex-derivatives","SOLF0:USTF0",1742637107590,0.05197093,130.99,130.96,0.05234758]
["bitfinex-derivatives","SOLF0:USTF0",1742637108290,7.6376,130.98,130.96,0.05234758]
["bitfinex-derivatives","SOLF0:USTF0",1742637108492,7.6376,130.98,130.96,7.69104758]
["bitfinex-derivatives","SOLF0:USTF0",1742637108791,7.6376,130.98,130.96,12.74604272]
["bitfinex-derivatives","SOLF0:USTF0",1742637109090,7.68927093,130.99,130.96,12.74604272]
["bitfinex-derivatives","SOLF0:USTF0",1742637109595,7.68927093,130.99,130.96,20.38474272]
["bitfinex-derivatives","SOLF0:USTF0",1742637110598,0.05197093,130.99,130.97,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742637113901,28.12,131.03,130.98,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637114198,28.12,131.03,131.01,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637114401,28.12,131.03,131.01,20.32919514]
["bitfinex-derivatives","SOLF0:USTF0",1742637114795,28.12,131.03,131.0,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637114989,28.12,131.03,131.0,20.32989514]
["bitfinex-derivatives","SOLF0:USTF0",1742637115293,12.69369514,131.02,131.0,0.05254898]
["bitfinex-derivatives","SOLF0:USTF0",1742637117097,20.32929514,131.02,131.0,0.05254898]
["bitfinex-derivatives","SOLF0:USTF0",1742637117297,12.69369514,131.01,131.0,0.05254898]
["bitfinex-derivatives","SOLF0:USTF0",1742637117493,12.69369514,131.02,131.0,0.05254898]
["bitfinex-derivatives","SOLF0:USTF0",1742637120597,12.69369514,131.01,131.0,0.05254898]
["bitfinex-derivatives","SOLF0:USTF0",1742637120804,14.71759514,131.01,131.0,0.05254898]
["bitfinex-derivatives","SOLF0:USTF0",1742637121396,22.35349514,131.01,131.0,0.05254898]
["bitfinex-derivatives","SOLF0:USTF0",1742637121904,14.71759514,131.01,131.0,0.05254898]
["bitfinex-derivatives","SOLF0:USTF0",1742637122397,2.0239,131.01,131.0,0.05254898]
["bitfinex-derivatives","SOLF0:USTF0",1742637123605,2.0239,131.01,131.0,7.68894898]
["bitfinex-derivatives","SOLF0:USTF0",1742637128507,12.69369514,131.02,131.0,7.68894898]
["bitfinex-derivatives","SOLF0:USTF0",1742637128706,28.1745949,131.03,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742637129504,28.1745949,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742637129903,0.0545949,131.03,131.0,0.05254898]
["bitfinex-derivatives","SOLF0:USTF0",1742637130305,0.0545949,131.03,131.01,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1742637130505,12.69369514,131.02,131.0,0.05254898]
["bitfinex-derivatives","SOLF0:USTF0",1742637130706,42.76799514,131.01,130.93,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1742637130914,12.69369514,130.99,130.94,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637131114,28.04,130.98,130.95,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637131511,28.04,130.98,130.96,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742637131917,28.04,130.98,130.96,7.69362204]
["bitfinex-derivatives","SOLF0:USTF0",1742637131918,28.09766597,130.98,130.96,7.69362204]
["bitfinex-derivatives","SOLF0:USTF0",1742637132220,28.09766597,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742637132518,28.09766597,130.98,130.96,0.05522204]
["bitfinex-derivatives","SOLF0:USTF0",1742637134419,35.73556597,130.98,130.96,0.05522204]
["bitfinex-derivatives","SOLF0:USTF0",1742637135618,7.6382,130.97,130.96,0.05522204]
["bitfinex-derivatives","SOLF0:USTF0",1742637135818,20.33189514,130.97,130.96,0.05522204]
["bitfinex-derivatives","SOLF0:USTF0",1742637136922,7.6394,130.95,130.91,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637137123,35.6194,130.95,130.91,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637137322,27.98,130.95,130.91,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637137624,7.6402,130.94,130.9,77.0752208]
["bitfinex-derivatives","SOLF0:USTF0",1742637137921,40.67369514,130.95,130.9,77.0752208]
["bitfinex-derivatives","SOLF0:USTF0",1742637138120,7.69478286,130.93,130.91,0.05179078]
["bitfinex-derivatives","SOLF0:USTF0",1742637138324,40.65369514,130.92,130.88,112.0480566]
["bitfinex-derivatives","SOLF0:USTF0",1742637138622,12.69369514,130.9,130.88,112.0480566]
["bitfinex-derivatives","SOLF0:USTF0",1742637138822,41.13369514,130.9,130.88,112.0480566]
["bitfinex-derivatives","SOLF0:USTF0",1742637139024,28.44,130.9,130.88,112.0480566]
["bitfinex-derivatives","SOLF0:USTF0",1742637139421,28.4982113,130.9,130.88,112.0480566]
["bitfinex-derivatives","SOLF0:USTF0",1742637139619,36.1408113,130.9,130.88,112.0480566]
["bitfinex-derivatives","SOLF0:USTF0",1742637140018,28.4982113,130.9,130.88,112.0480566]
["bitfinex-derivatives","SOLF0:USTF0",1742637140823,58.4982113,130.9,130.88,112.0480566]
["bitfinex-derivatives","SOLF0:USTF0",1742637141023,71.19190644,130.9,130.88,112.0480566]
["bitfinex-derivatives","SOLF0:USTF0",1742637141219,71.19190644,130.9,130.85,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637143525,71.19190644,130.9,130.85,20.33869514]
["bitfinex-derivatives","SOLF0:USTF0",1742637144320,71.19190644,130.9,130.85,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637144922,12.69369514,130.89,130.84,16.28419514]
["bitfinex-derivatives","SOLF0:USTF0",1742637145123,12.69369514,130.89,130.84,44.66419514]
["bitfinex-derivatives","SOLF0:USTF0",1742637145929,12.69369514,130.89,130.84,16.28419514]
["bitfinex-derivatives","SOLF0:USTF0",1742637146332,12.69369514,130.88,130.83,14.83189514]
["bitfinex-derivatives","SOLF0:USTF0",1742637146526,12.69369514,130.87,130.83,14.83189514]
["bitfinex-derivatives","SOLF0:USTF0",1742637146829,0.0545396,130.87,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742637147431,0.0545396,130.87,130.83,20.33969514]
["bitfinex-derivatives","SOLF0:USTF0",1742637150231,12.74823474,130.87,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742637150430,41.06823474,130.87,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742637150938,41.06823474,130.87,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1742637151337,28.3745396,130.87,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1742637152838,28.3745396,130.87,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742637153236,0.0545396,130.87,130.86,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637153433,0.0545396,130.87,130.86,20.33829514]
["bitfinex-derivatives","SOLF0:USTF0",1742637153934,0.0545396,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742637177851,0.0545396,130.87,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742637178156,12.74823474,130.87,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742637179253,20.39253474,130.87,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742637179661,20.39253474,130.87,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742637179853,20.33839514,130.86,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742637181050,50.33839514,130.86,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742637181557,30.0,130.86,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742637181856,0.0545396,130.87,130.83,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637182056,0.0545396,130.87,130.85,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742637183057,12.74823474,130.87,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742637183260,12.74823474,130.87,130.82,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637183760,7.6446,130.86,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742637184153,27.86,130.85,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742637184755,27.86,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742637185554,27.86,130.85,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742637186061,27.86,130.85,130.82,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637186456,27.86,130.85,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742637189661,35.5054,130.85,130.82,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742637189858,27.86,130.85,130.82,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742637190059,27.91138489,130.85,130.81,16.84629514]
["bitfinex-derivatives","SOLF0:USTF0",1742637190258,27.91138489,130.85,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742637193565,27.91138489,130.85,130.81,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637195568,27.91138489,130.85,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742637196168,27.91138489,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742637196365,27.91138489,130.85,130.82,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637196870,27.91138489,130.85,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742637197070,27.91138489,130.85,130.81,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637198471,35.55688489,130.85,130.82,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1742637199277,27.91138489,130.85,130.82,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1742637199877,35.55658489,130.85,130.82,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1742637201175,27.91138489,130.85,130.8,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1742637201377,12.69369514,130.83,130.78,25.38099735]
["bitfinex-derivatives","SOLF0:USTF0",1742637201879,0.05307431,130.82,130.8,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742637202181,40.38676945,130.82,130.78,12.68730221]
["bitfinex-derivatives","SOLF0:USTF0",1742637202375,48.03406945,130.82,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742637206286,12.69369514,130.8,130.78,0.23466659]
["bitfinex-derivatives","SOLF0:USTF0",1742637206481,27.62,130.79,130.78,0.23466659]
["bitfinex-derivatives","SOLF0:USTF0",1742637206781,27.62,130.79,130.77,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637206982,27.78,130.82,130.78,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637207181,27.78,130.82,130.79,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637207382,0.0529158,130.81,130.79,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637208485,0.0529158,130.81,130.78,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637208788,0.0529158,130.81,130.77,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637209387,30.0,130.8,130.77,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637209688,30.0,130.8,130.77,20.34329514]
["bitfinex-derivatives","SOLF0:USTF0",1742637210388,30.0,130.8,130.77,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637211483,37.6482,130.8,130.77,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637212888,7.6487,130.79,130.76,48.16389514]
["bitfinex-derivatives","SOLF0:USTF0",1742637213087,42.69369514,130.8,130.75,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637213589,12.74823861,130.79,130.74,46.69589514]
["bitfinex-derivatives","SOLF0:USTF0",1742637213885,7.6508,130.76,130.73,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637214084,12.69369514,130.77,130.72,40.51369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637214281,0.05703568,130.76,130.72,40.51369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637214486,7.6514,130.75,130.72,40.51369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637215187,7.6514,130.75,130.72,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637215382,7.6514,130.75,130.72,20.34629514]
["bitfinex-derivatives","SOLF0:USTF0",1742637215690,0.05703568,130.76,130.74,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637215892,0.05703568,130.76,130.75,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637216787,0.05703568,130.76,130.74,20.34479514]
["bitfinex-derivatives","SOLF0:USTF0",1742637216990,0.05703568,130.76,130.74,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637217491,0.05703568,130.76,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742637217691,0.05703568,130.76,130.73,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637217892,7.70783568,130.76,130.73,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637218793,7.70783568,130.76,130.73,20.34579514]
["bitfinex-derivatives","SOLF0:USTF0",1742637219182,0.05703568,130.76,130.73,20.34579514]
["bitfinex-derivatives","SOLF0:USTF0",1742637219389,0.05703568,130.76,130.75,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637220293,0.05703568,130.76,130.75,20.34469514]
["bitfinex-derivatives","SOLF0:USTF0",1742637220484,0.05703568,130.76,130.75,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637222290,0.05703568,130.76,130.74,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637222689,0.05703568,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742637225092,0.05703568,130.76,130.74,20.34499514]
["bitfinex-derivatives","SOLF0:USTF0",1742637225493,0.05703568,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742637227097,30.0,130.8,130.75,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637227298,30.0,130.8,130.77,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637227493,30.0,130.8,130.77,20.34329514]
["bitfinex-derivatives","SOLF0:USTF0",1742637228192,30.04831792,130.8,130.77,20.39237072]
["bitfinex-derivatives","SOLF0:USTF0",1742637228395,37.69641792,130.8,130.77,20.39237072]
["bitfinex-derivatives","SOLF0:USTF0",1742637228897,37.69641792,130.8,130.77,7.69867558]
["bitfinex-derivatives","SOLF0:USTF0",1742637229092,7.649,130.79,130.77,0.04907558]
["bitfinex-derivatives","SOLF0:USTF0",1742637233494,30.04831792,130.8,130.77,12.74277072]
["bitfinex-derivatives","SOLF0:USTF0",1742637233695,12.69369514,130.88,130.79,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637233891,12.69369514,130.88,130.83,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637234597,20.33739514,130.88,130.84,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742637234803,12.69369514,130.86,130.84,0.04942634]
["bitfinex-derivatives","SOLF0:USTF0",1742637235304,40.45369514,130.85,130.84,0.04942634]
["bitfinex-derivatives","SOLF0:USTF0",1742637236804,78.09889514,130.85,130.84,0.04942634]
["bitfinex-derivatives","SOLF0:USTF0",1742637237102,70.45369514,130.85,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742637237299,12.69369514,130.83,130.78,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637237497,27.78,130.82,130.78,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637237696,27.78,130.82,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742637238105,27.8314266,130.82,130.79,7.7046734]
["bitfinex-derivatives","SOLF0:USTF0",1742637239101,48.17222174,130.82,130.79,7.7046734]
["bitfinex-derivatives","SOLF0:USTF0",1742637239303,40.52512174,130.82,130.79,7.7046734]
["bitfinex-derivatives","SOLF0:USTF0",1742637239806,48.17202174,130.82,130.79,0.0562734]
["bitfinex-derivatives","SOLF0:USTF0",1742637240500,30.0,130.81,130.79,0.0562734]
["bitfinex-derivatives","SOLF0:USTF0",1742637241606,42.69369514,130.81,130.79,0.0562734]
["bitfinex-derivatives","SOLF0:USTF0",1742637241998,50.34179514,130.81,130.79,0.0562734]
["bitfinex-derivatives","SOLF0:USTF0",1742637242405,12.69369514,130.8,130.79,0.0562734]
["bitfinex-derivatives","SOLF0:USTF0",1742637242804,20.34249514,130.79,130.74,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637243004,27.76,130.78,130.74,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637243199,27.76,130.78,130.73,252.32]
["bitfinex-derivatives","SOLF0:USTF0",1742637243200,27.76,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742637243605,27.78,130.8,130.77,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637243805,27.78,130.82,130.8,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742637244203,27.83427679,130.82,130.8,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742637245708,30.0,130.81,130.8,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742637248006,0.05427679,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742637248211,0.05427679,130.82,130.81,20.34119514]
["bitfinex-derivatives","SOLF0:USTF0",1742637248707,0.05427679,130.82,130.8,20.34159514]
["bitfinex-derivatives","SOLF0:USTF0",1742637250206,0.05427679,130.82,130.8,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1742637250511,7.70137679,130.82,130.78,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637250808,0.05427679,130.82,130.78,20.34279514]
["bitfinex-derivatives","SOLF0:USTF0",1742637251003,30.0,130.81,130.79,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637251401,0.05427679,130.82,130.79,20.34209514]
["bitfinex-derivatives","SOLF0:USTF0",1742637253602,7.70127679,130.82,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742637254413,30.0,130.81,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742637256720,27.7,130.8,130.78,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637258421,35.3484,130.8,130.78,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637260125,30.0,130.79,130.78,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637262327,27.7,130.8,130.78,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637262818,27.7,130.8,130.76,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637263123,35.3485,130.8,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742637263329,0.04807717,130.79,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742637265230,30.04807717,130.79,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742637267028,0.04807717,130.79,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742637267224,0.04807717,130.79,130.78,20.34299514]
["bitfinex-derivatives","SOLF0:USTF0",1742637269036,27.66,130.84,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742637269533,7.6464,130.83,130.8,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637270026,30.0,130.82,130.8,20.34139514]
["bitfinex-derivatives","SOLF0:USTF0",1742637270221,30.0,130.82,130.8,20.39586477]
["bitfinex-derivatives","SOLF0:USTF0",1742637271127,30.0,130.82,130.8,7.70216963]
["bitfinex-derivatives","SOLF0:USTF0",1742637271933,30.0,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742637272327,0.05090667,130.83,130.81,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637272728,0.05090667,130.83,130.82,20.34059514]
["bitfinex-derivatives","SOLF0:USTF0",1742637275328,30.05090667,130.83,130.82,20.34059514]
["bitfinex-derivatives","SOLF0:USTF0",1742637275937,30.05090667,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742637279835,30.05090667,130.83,130.82,20.34059514]
["bitfinex-derivatives","SOLF0:USTF0",1742637282241,0.05090667,130.83,130.82,20.34059514]
["bitfinex-derivatives","SOLF0:USTF0",1742637282641,12.69369514,130.89,130.86,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742637282841,27.58,130.88,130.86,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742637283340,40.27369514,130.88,130.83,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637283537,12.69369514,130.87,130.83,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637283941,7.69832014,130.86,130.84,0.04969161]
["bitfinex-derivatives","SOLF0:USTF0",1742637284536,0.05372014,130.86,130.84,0.04969161]
["bitfinex-derivatives","SOLF0:USTF0",1742637285139,30.0,130.85,130.84,0.04969161]
["bitfinex-derivatives","SOLF0:USTF0",1742637286441,30.0,130.85,130.84,20.38918675]
["bitfinex-derivatives","SOLF0:USTF0",1742637287344,30.0,130.85,130.84,7.69549161]
["bitfinex-derivatives","SOLF0:USTF0",1742637287846,30.0,130.85,130.84,0.04969161]
["bitfinex-derivatives","SOLF0:USTF0",1742637296152,7.69842014,130.86,130.84,0.04969161]
["bitfinex-derivatives","SOLF0:USTF0",1742637299048,7.69842014,130.86,130.84,7.69549161]
["bitfinex-derivatives","SOLF0:USTF0",1742637299245,37.69842014,130.86,130.84,20.38918675]
["bitfinex-derivatives","SOLF0:USTF0",1742637299444,0.05372014,130.86,130.84,20.38918675]
["bitfinex-derivatives","SOLF0:USTF0",1742637301354,7.69832014,130.86,130.84,12.74338675]
["bitfinex-derivatives","SOLF0:USTF0",1742637301656,7.69832014,130.86,130.84,0.04969161]
["bitfinex-derivatives","SOLF0:USTF0",1742637302557,30.0,130.85,130.84,0.04969161]
["bitfinex-derivatives","SOLF0:USTF0",1742637303753,37.6452,130.85,130.84,0.04969161]
["bitfinex-derivatives","SOLF0:USTF0",1742637309557,0.05372014,130.86,130.84,12.74338675]
["bitfinex-derivatives","SOLF0:USTF0",1742637309763,0.05372014,130.86,130.85,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637309960,0.05372014,130.86,130.84,12.74338675]
["bitfinex-derivatives","SOLF0:USTF0",1742637310161,0.05372014,130.86,130.84,20.38888675]
["bitfinex-derivatives","SOLF0:USTF0",1742637310360,0.05372014,130.86,130.84,12.74338675]
["bitfinex-derivatives","SOLF0:USTF0",1742637310557,7.69882014,130.86,130.84,0.04969161]
["bitfinex-derivatives","SOLF0:USTF0",1742637311657,7.6452,130.85,130.84,0.04969161]
["bitfinex-derivatives","SOLF0:USTF0",1742637311854,0.05372014,130.86,130.84,0.04969161]
["bitfinex-derivatives","SOLF0:USTF0",1742637312458,30.0,130.85,130.84,0.04969161]
["bitfinex-derivatives","SOLF0:USTF0",1742637313965,37.6452,130.85,130.84,0.04969161]
["bitfinex-derivatives","SOLF0:USTF0",1742637314856,42.69369514,130.85,130.79,40.99679651]
["bitfinex-derivatives","SOLF0:USTF0",1742637315055,12.69369514,130.82,130.79,40.99679651]
["bitfinex-derivatives","SOLF0:USTF0",1742637315365,7.6481,130.8,130.79,40.99679651]
["bitfinex-derivatives","SOLF0:USTF0",1742637315753,7.6481,130.8,130.78,40.99679651]
["bitfinex-derivatives","SOLF0:USTF0",1742637315965,0.05851053,130.8,130.78,41.05443947]
["bitfinex-derivatives","SOLF0:USTF0",1742637316370,7.6487,130.79,130.78,41.05443947]
["bitfinex-derivatives","SOLF0:USTF0",1742637317961,7.6487,130.79,130.78,0.05764296]
["bitfinex-derivatives","SOLF0:USTF0",1742637318170,37.6487,130.79,130.78,0.05764296]
["bitfinex-derivatives","SOLF0:USTF0",1742637318970,50.34239514,130.79,130.78,0.05764296]
["bitfinex-derivatives","SOLF0:USTF0",1742637320871,37.6487,130.79,130.78,0.05764296]
["bitfinex-derivatives","SOLF0:USTF0",1742637321472,30.0,130.79,130.78,0.05764296]
["bitfinex-derivatives","SOLF0:USTF0",1742637322267,42.69369514,130.79,130.78,0.05764296]
["bitfinex-derivatives","SOLF0:USTF0",1742637322467,50.34239514,130.79,130.78,0.05764296]
["bitfinex-derivatives","SOLF0:USTF0",1742637322867,7.6509,130.76,130.74,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637323073,0.05851053,130.8,130.75,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637323074,27.8,130.77,130.75,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637323670,27.86,130.79,130.75,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637324178,27.86,130.79,130.72,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742637324179,0.05134403,130.78,130.76,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637325079,0.05134403,130.78,130.76,20.34419514]
["bitfinex-derivatives","SOLF0:USTF0",1742637326086,30.0,130.77,130.75,20.34449514]
["bitfinex-derivatives","SOLF0:USTF0",1742637326375,30.0,130.77,130.75,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637326580,30.0,130.77,130.74,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637326981,30.0,130.77,130.73,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637327176,7.6509,130.76,130.73,20.34569514]
["bitfinex-derivatives","SOLF0:USTF0",1742637327871,7.6501,130.77,130.73,20.34569514]
["bitfinex-derivatives","SOLF0:USTF0",1742637328081,0.05134403,130.78,130.74,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637328279,0.05134403,130.78,130.76,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637328578,0.05134403,130.78,130.76,20.34369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637329175,0.05134403,130.78,130.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742637329485,7.70074403,130.78,130.75,20.34449514]
["bitfinex-derivatives","SOLF0:USTF0",1742637329686,0.05134403,130.78,130.74,40.87369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637329883,12.74503917,130.78,130.74,40.87369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637330385,37.6499,130.77,130.74,48.52499514]
["bitfinex-derivatives","SOLF0:USTF0",1742637330683,37.6499,130.77,130.74,20.34499514]
["bitfinex-derivatives","SOLF0:USTF0",1742637331085,37.6499,130.77,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742637331284,7.6505,130.76,130.73,20.34559514]
["bitfinex-derivatives","SOLF0:USTF0",1742637331485,7.6505,130.76,130.73,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742637332580,7.6505,130.76,130.73,20.34559514]
["bitfinex-derivatives","SOLF0:USTF0",1742637332987,7.6501,130.77,130.74,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742637333184,0.05134403,130.78,130.74,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637334386,7.6502,130.77,130.74,20.34519514]
["bitfinex-derivatives","SOLF0:USTF0",1742637334685,7.6502,130.77,130.74,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742637334888,12.74503917,130.78,130.73,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637335086,7.6508,130.76,130.73,20.34569514]
["bitfinex-derivatives","SOLF0:USTF0",1742637335487,30.0,130.75,130.73,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1742637335883,30.05815204,130.75,130.73,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1742637338384,0.05815204,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742637338687,0.05815204,130.75,130.74,20.34529514]
["bitfinex-derivatives","SOLF0:USTF0",1742637339481,28.28,130.79,130.75,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742637339684,28.28,130.79,130.75,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637340478,35.929,130.79,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742637340685,0.05259726,130.78,130.76,7.70688518]
["bitfinex-derivatives","SOLF0:USTF0",1742637341385,37.70189726,130.78,130.76,0.05668518]
["bitfinex-derivatives","SOLF0:USTF0",1742637343591,7.6499,130.77,130.76,0.05668518]
["bitfinex-derivatives","SOLF0:USTF0",1742637345688,20.34359514,130.77,130.76,0.05668518]
["bitfinex-derivatives","SOLF0:USTF0",1742637348799,50.34359514,130.77,130.76,0.05668518]
["bitfinex-derivatives","SOLF0:USTF0",1742637353606,42.69369514,130.77,130.76,0.05668518]
["bitfinex-derivatives","SOLF0:USTF0",1742637354198,50.34359514,130.77,130.76,0.05668518]
["bitfinex-derivatives","SOLF0:USTF0",1742637355692,37.6499,130.77,130.76,0.05668518]
["bitfinex-derivatives","SOLF0:USTF0",1742637358005,50.34359514,130.77,130.76,0.05668518]
["bitfinex-derivatives","SOLF0:USTF0",1742637360005,42.69369514,130.77,130.72,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742637360207,12.69369514,130.75,130.72,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742637360707,7.6517,130.74,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742637361106,0.05311585,130.74,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742637361496,12.74681099,130.74,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742637361703,20.39861099,130.74,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742637361903,7.70491585,130.74,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742637362607,20.39861099,130.74,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742637363306,30.0,130.73,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742637363807,0.05311585,130.74,130.71,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637364004,0.05311585,130.74,130.72,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637365506,0.05311585,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742637366810,30.05311585,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742637371303,42.74681099,130.74,130.7,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742637371506,42.74681099,130.74,130.69,264.97369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637371811,7.6523,130.73,130.7,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1742637372010,42.74681099,130.74,130.69,264.97369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637372410,50.39871099,130.74,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742637378117,7.6523,130.73,130.7,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1742637378316,7.6523,130.73,130.69,264.97369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637378616,35.5723,130.73,130.69,264.97369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637378819,27.92,130.73,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742637379418,27.92,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742637380119,0.05311585,130.74,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742637382923,30.05311585,130.74,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742637383916,30.05311585,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742637385324,0.05311585,130.74,130.73,20.34589514]
["bitfinex-derivatives","SOLF0:USTF0",1742637385520,27.84,130.78,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742637385921,27.84,130.78,130.74,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637386129,12.69369514,130.81,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742637386330,35.4684,130.8,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742637386627,35.51670279,130.8,130.77,7.70542747]
["bitfinex-derivatives","SOLF0:USTF0",1742637386827,12.69369514,130.79,130.77,0.05552747]
["bitfinex-derivatives","SOLF0:USTF0",1742637387323,12.69369514,130.78,130.77,0.05552747]
["bitfinex-derivatives","SOLF0:USTF0",1742637387828,20.34279514,130.79,130.77,0.05552747]
["bitfinex-derivatives","SOLF0:USTF0",1742637388231,30.0,130.78,130.77,0.05552747]
["bitfinex-derivatives","SOLF0:USTF0",1742637391235,37.6493,130.78,130.77,0.05552747]
["bitfinex-derivatives","SOLF0:USTF0",1742637393230,30.0,130.78,130.77,0.05552747]
["bitfinex-derivatives","SOLF0:USTF0",1742637396827,30.0,130.78,130.77,7.70542747]
["bitfinex-derivatives","SOLF0:USTF0",1742637398234,30.0,130.78,130.77,0.05552747]
["bitfinex-derivatives","SOLF0:USTF0",1742637400034,30.0,130.78,130.77,7.70542747]
["bitfinex-derivatives","SOLF0:USTF0",1742637400536,30.0,130.78,130.77,0.05552747]
["bitfinex-derivatives","SOLF0:USTF0",1742637401437,30.0,130.78,130.77,7.70542747]
["bitfinex-derivatives","SOLF0:USTF0",1742637404942,30.0,130.78,130.77,0.05552747]
["bitfinex-derivatives","SOLF0:USTF0",1742637405435,37.6493,130.78,130.77,0.05552747]
["bitfinex-derivatives","SOLF0:USTF0",1742637407338,30.0,130.78,130.77,0.05552747]
["bitfinex-derivatives","SOLF0:USTF0",1742637413247,30.0,130.78,130.77,7.70542747]
["bitfinex-derivatives","SOLF0:USTF0",1742637413746,30.0,130.78,130.77,0.05552747]
["bitfinex-derivatives","SOLF0:USTF0",1742637419863,37.6493,130.78,130.77,0.05552747]
["bitfinex-derivatives","SOLF0:USTF0",1742637420957,30.0,130.78,130.77,7.70542747]
["bitfinex-derivatives","SOLF0:USTF0",1742637428160,30.0,130.78,130.77,0.05552747]
["bitfinex-derivatives","SOLF0:USTF0",1742637432862,37.6493,130.78,130.77,0.05552747]
["bitfinex-derivatives","SOLF0:USTF0",1742637434162,50.34299514,130.78,130.77,0.05552747]
["bitfinex-derivatives","SOLF0:USTF0",1742637435865,7.6518,130.74,130.72,262.81823562]
["bitfinex-derivatives","SOLF0:USTF0",1742637436371,7.6516,130.74,130.72,262.81823562]
["bitfinex-derivatives","SOLF0:USTF0",1742637436970,7.70213548,130.74,130.72,270.47103562]
["bitfinex-derivatives","SOLF0:USTF0",1742637437164,0.05053548,130.74,130.72,260.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742637437760,7.70233548,130.74,130.72,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1742637443570,12.74423062,130.74,130.72,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1742637444369,20.39633062,130.74,130.72,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1742637446074,7.70263548,130.74,130.72,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1742637451081,7.70263548,130.74,130.71,20.34709514]
["bitfinex-derivatives","SOLF0:USTF0",1742637451282,7.70263548,130.74,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742637451283,0.05053548,130.74,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742637452081,7.70213548,130.74,130.71,20.34679514]
["bitfinex-derivatives","SOLF0:USTF0",1742637452480,7.70213548,130.74,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742637454175,7.70213548,130.74,130.7,14.74689514]
["bitfinex-derivatives","SOLF0:USTF0",1742637454381,12.69369514,130.73,130.69,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742637456489,7.6532,130.72,130.69,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742637456885,40.31369514,130.73,130.68,260.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742637457189,12.69369514,130.71,130.68,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1742637457378,20.34739514,130.71,130.68,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1742637458889,20.34739514,130.71,130.68,260.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742637459390,20.39990663,130.72,130.68,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1742637459591,20.39990663,130.72,130.69,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742637463196,12.74680663,130.72,130.7,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1742637463790,12.74680663,130.72,130.69,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742637463791,20.39960663,130.72,130.69,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742637466799,12.69369514,130.71,130.69,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742637470401,12.74680663,130.72,130.7,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1742637471006,40.31369514,130.76,130.71,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637471207,12.69369514,130.77,130.72,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637471402,40.31369514,130.77,130.75,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742637471603,12.69369514,130.77,130.73,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637472203,0.05312892,130.76,130.74,0.05616322]
["bitfinex-derivatives","SOLF0:USTF0",1742637473507,0.05312892,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742637475302,0.05312892,130.76,130.74,7.70756322]
["bitfinex-derivatives","SOLF0:USTF0",1742637475503,12.74682406,130.76,130.74,0.05616322]
["bitfinex-derivatives","SOLF0:USTF0",1742637477108,20.39732406,130.76,130.74,0.05616322]
["bitfinex-derivatives","SOLF0:USTF0",1742637477310,12.69369514,130.75,130.74,0.05616322]
["bitfinex-derivatives","SOLF0:USTF0",1742637479112,12.74682406,130.76,130.74,7.70756322]
["bitfinex-derivatives","SOLF0:USTF0",1742637480615,0.05312892,130.76,130.74,7.70756322]
["bitfinex-derivatives","SOLF0:USTF0",1742637480819,0.05312892,130.76,130.74,0.05616322]
["bitfinex-derivatives","SOLF0:USTF0",1742637481415,0.05312892,130.76,130.74,7.70746322]
["bitfinex-derivatives","SOLF0:USTF0",1742637482918,0.05312892,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742637483920,0.05312892,130.76,130.74,7.70756322]
["bitfinex-derivatives","SOLF0:USTF0",1742637485418,0.05312892,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742637495924,0.05312892,130.76,130.74,7.70756322]
["bitfinex-derivatives","SOLF0:USTF0",1742637496125,0.05312892,130.76,130.74,0.05616322]
["bitfinex-derivatives","SOLF0:USTF0",1742637496428,0.05312892,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742637497329,30.0,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742637498523,0.05634441,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742637500127,0.05634441,130.79,130.77,7.70679579]
["bitfinex-derivatives","SOLF0:USTF0",1742637500332,0.05634441,130.79,130.77,0.05719579]
["bitfinex-derivatives","SOLF0:USTF0",1742637500333,12.75003955,130.79,130.77,0.05719579]
["bitfinex-derivatives","SOLF0:USTF0",1742637501131,20.39873955,130.79,130.77,0.05719579]
["bitfinex-derivatives","SOLF0:USTF0",1742637501533,30.0,130.78,130.77,0.05719579]
["bitfinex-derivatives","SOLF0:USTF0",1742637502436,30.0,130.78,130.77,7.70709579]
["bitfinex-derivatives","SOLF0:USTF0",1742637504131,30.0,130.78,130.77,0.05719579]
["bitfinex-derivatives","SOLF0:USTF0",1742637505132,30.0,130.78,130.77,7.70709579]
["bitfinex-derivatives","SOLF0:USTF0",1742637505538,30.0,130.78,130.77,0.05719579]
["bitfinex-derivatives","SOLF0:USTF0",1742637506137,37.6493,130.78,130.77,0.05719579]
["bitfinex-derivatives","SOLF0:USTF0",1742637506941,50.34299514,130.78,130.77,0.05719579]
["bitfinex-derivatives","SOLF0:USTF0",1742637507337,77.94299514,130.78,130.77,0.05719579]
["bitfinex-derivatives","SOLF0:USTF0",1742637507937,65.2493,130.78,130.77,0.05719579]
["bitfinex-derivatives","SOLF0:USTF0",1742637514542,77.94299514,130.78,130.77,0.05719579]
["bitfinex-derivatives","SOLF0:USTF0",1742637522755,70.29369514,130.78,130.7,278.97039514]
["bitfinex-derivatives","SOLF0:USTF0",1742637523055,12.69369514,130.73,130.7,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1742637523261,40.29369514,130.73,130.7,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1742637523456,12.69369514,130.72,130.7,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1742637524157,20.39719301,130.72,130.7,252.43209635]
["bitfinex-derivatives","SOLF0:USTF0",1742637524552,12.74409301,130.72,130.7,252.43209635]
["bitfinex-derivatives","SOLF0:USTF0",1742637525458,20.39699301,130.72,130.7,252.43209635]
["bitfinex-derivatives","SOLF0:USTF0",1742637525853,12.69369514,130.71,130.7,0.05209635]
["bitfinex-derivatives","SOLF0:USTF0",1742637526254,42.69369514,130.71,130.7,0.05209635]
["bitfinex-derivatives","SOLF0:USTF0",1742637527765,50.34709514,130.71,130.7,0.05209635]
["bitfinex-derivatives","SOLF0:USTF0",1742637528764,42.69369514,130.71,130.7,0.05209635]
["bitfinex-derivatives","SOLF0:USTF0",1742637528965,30.0,130.71,130.7,0.05209635]
["bitfinex-derivatives","SOLF0:USTF0",1742637530761,0.05039787,130.72,130.7,0.05209635]
["bitfinex-derivatives","SOLF0:USTF0",1742637533161,7.70319787,130.72,130.7,0.05209635]
["bitfinex-derivatives","SOLF0:USTF0",1742637533659,30.0,130.71,130.7,0.05209635]
["bitfinex-derivatives","SOLF0:USTF0",1742637535465,37.6534,130.71,130.7,0.05209635]
["bitfinex-derivatives","SOLF0:USTF0",1742637536062,30.0,130.71,130.7,0.05209635]
["bitfinex-derivatives","SOLF0:USTF0",1742637539667,30.0,130.71,130.7,7.70609635]
["bitfinex-derivatives","SOLF0:USTF0",1742637540069,30.0,130.71,130.7,0.05209635]
["bitfinex-derivatives","SOLF0:USTF0",1742637541770,0.05039787,130.72,130.7,0.05209635]
["bitfinex-derivatives","SOLF0:USTF0",1742637542373,12.69369514,130.77,130.71,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637542571,27.6,130.77,130.73,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637543072,12.69369514,130.79,130.74,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637543271,40.29369514,130.79,130.74,40.29369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637543668,0.05431055,130.78,130.75,0.05023146]
["bitfinex-derivatives","SOLF0:USTF0",1742637544072,12.74800569,130.78,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742637544273,12.69369514,130.77,130.75,0.05023146]
["bitfinex-derivatives","SOLF0:USTF0",1742637544470,20.34369514,130.77,130.75,0.05023146]
["bitfinex-derivatives","SOLF0:USTF0",1742637544770,30.0,130.76,130.75,0.05023146]
["bitfinex-derivatives","SOLF0:USTF0",1742637545578,30.0,130.76,130.75,7.70123146]
["bitfinex-derivatives","SOLF0:USTF0",1742637551378,30.0,130.76,130.75,0.05023146]
["bitfinex-derivatives","SOLF0:USTF0",1742637551767,77.94419514,130.76,130.75,0.05023146]
["bitfinex-derivatives","SOLF0:USTF0",1742637554783,57.6,130.76,130.75,0.05023146]
["bitfinex-derivatives","SOLF0:USTF0",1742637554982,57.6,130.76,130.75,7.70123146]
["bitfinex-derivatives","SOLF0:USTF0",1742637555184,57.6,130.76,130.75,0.05023146]
["bitfinex-derivatives","SOLF0:USTF0",1742637555383,70.29369514,130.76,130.75,0.05023146]
["bitfinex-derivatives","SOLF0:USTF0",1742637556280,77.94419514,130.76,130.75,0.05023146]
["bitfinex-derivatives","SOLF0:USTF0",1742637559883,70.29369514,130.76,130.75,0.05023146]
["bitfinex-derivatives","SOLF0:USTF0",1742637560782,70.29369514,130.76,130.68,18.95649514]
["bitfinex-derivatives","SOLF0:USTF0",1742637560979,12.69369514,130.73,130.68,18.95649514]
["bitfinex-derivatives","SOLF0:USTF0",1742637561286,40.29369514,130.73,130.69,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742637561583,40.29369514,130.73,130.68,18.95649514]
["bitfinex-derivatives","SOLF0:USTF0",1742637561780,7.6532,130.72,130.68,26.61139514]
["bitfinex-derivatives","SOLF0:USTF0",1742637561990,7.70421307,130.72,130.69,0.05226276]
["bitfinex-derivatives","SOLF0:USTF0",1742637562186,7.6538,130.71,130.69,0.05226276]
["bitfinex-derivatives","SOLF0:USTF0",1742637562485,12.74470821,130.72,130.69,0.05226276]
["bitfinex-derivatives","SOLF0:USTF0",1742637562687,12.69369514,130.71,130.69,0.05226276]
["bitfinex-derivatives","SOLF0:USTF0",1742637563077,20.34729514,130.71,130.69,0.05226276]
["bitfinex-derivatives","SOLF0:USTF0",1742637563285,7.6536,130.71,130.69,0.05226276]
["bitfinex-derivatives","SOLF0:USTF0",1742637563879,0.05101307,130.72,130.69,0.05226276]
["bitfinex-derivatives","SOLF0:USTF0",1742637564078,12.69369514,130.71,130.69,0.05226276]
["bitfinex-derivatives","SOLF0:USTF0",1742637564481,7.654,130.7,130.69,0.05226276]
["bitfinex-derivatives","SOLF0:USTF0",1742637565688,47.94769514,130.7,130.69,0.05226276]
["bitfinex-derivatives","SOLF0:USTF0",1742637566392,7.6551,130.68,130.67,3.44842]
["bitfinex-derivatives","SOLF0:USTF0",1742637566591,20.34879514,130.68,130.67,3.44842]
["bitfinex-derivatives","SOLF0:USTF0",1742637569395,50.34879514,130.68,130.67,3.44842]
["bitfinex-derivatives","SOLF0:USTF0",1742637571599,50.34879514,130.68,130.67,0.44842]
["bitfinex-derivatives","SOLF0:USTF0",1742637572704,42.69369514,130.68,130.67,0.44842]
["bitfinex-derivatives","SOLF0:USTF0",1742637572905,30.0,130.68,130.67,0.44842]
["bitfinex-derivatives","SOLF0:USTF0",1742637573298,30.0,130.68,130.67,8.10412]
["bitfinex-derivatives","SOLF0:USTF0",1742637573798,27.65203898,130.69,130.67,0.44842]
["bitfinex-derivatives","SOLF0:USTF0",1742637574404,27.65203898,130.69,130.67,8.10392]
["bitfinex-derivatives","SOLF0:USTF0",1742637575608,12.69369514,130.68,130.67,0.44842]
["bitfinex-derivatives","SOLF0:USTF0",1742637576700,39.69369514,130.68,130.67,0.44842]
["bitfinex-derivatives","SOLF0:USTF0",1742637578509,27.0,130.68,130.67,8.10412]
["bitfinex-derivatives","SOLF0:USTF0",1742637580609,27.0,130.68,130.67,0.44842]
["bitfinex-derivatives","SOLF0:USTF0",1742637581409,27.0,130.68,130.67,8.10412]
["bitfinex-derivatives","SOLF0:USTF0",1742637582904,27.0,130.68,130.67,0.44842]
["bitfinex-derivatives","SOLF0:USTF0",1742637583611,47.34879514,130.68,130.67,0.44842]
["bitfinex-derivatives","SOLF0:USTF0",1742637584706,39.69369514,130.68,130.67,0.44842]
["bitfinex-derivatives","SOLF0:USTF0",1742637587112,27.0,130.68,130.67,0.44842]
["bitfinex-derivatives","SOLF0:USTF0",1742637589016,47.34879514,130.68,130.67,0.44842]
["bitfinex-derivatives","SOLF0:USTF0",1742637589812,39.69369514,130.68,130.67,0.44842]
["bitfinex-derivatives","SOLF0:USTF0",1742637590213,27.0,130.68,130.67,0.44842]
["bitfinex-derivatives","SOLF0:USTF0",1742637590908,27.0,130.68,130.67,8.10412]
["bitfinex-derivatives","SOLF0:USTF0",1742637591615,27.0,130.68,130.67,0.44842]
["bitfinex-derivatives","SOLF0:USTF0",1742637592815,27.0,130.68,130.67,8.10412]
["bitfinex-derivatives","SOLF0:USTF0",1742637593206,0.05203898,130.69,130.67,13.14211514]
["bitfinex-derivatives","SOLF0:USTF0",1742637593410,20.34609514,130.73,130.68,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637593615,27.6,130.72,130.68,14.64309514]
["bitfinex-derivatives","SOLF0:USTF0",1742637594116,27.6,130.72,130.7,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1742637594312,47.94649514,130.72,130.68,14.64309514]
["bitfinex-derivatives","SOLF0:USTF0",1742637594520,47.94649514,130.72,130.69,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742637594714,12.75049979,130.71,130.69,7.70633898]
["bitfinex-derivatives","SOLF0:USTF0",1742637595017,20.40389979,130.71,130.69,0.05203898]
["bitfinex-derivatives","SOLF0:USTF0",1742637596219,27.0,130.7,130.69,0.05203898]
["bitfinex-derivatives","SOLF0:USTF0",1742637598015,34.654,130.7,130.69,0.05203898]
["bitfinex-derivatives","SOLF0:USTF0",1742637598626,27.0,130.7,130.69,0.05203898]
["bitfinex-derivatives","SOLF0:USTF0",1742637600326,27.0,130.7,130.69,7.70663898]
["bitfinex-derivatives","SOLF0:USTF0",1742637600623,0.05680465,130.71,130.69,0.05203898]
["bitfinex-derivatives","SOLF0:USTF0",1742637601024,0.05680465,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742637601227,0.05680465,130.71,130.7,20.34769514]
["bitfinex-derivatives","SOLF0:USTF0",1742637601424,27.6,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742637601625,12.69369514,130.77,130.72,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637601817,27.6,130.76,130.74,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637602014,27.6,130.79,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742637602515,27.65241045,130.79,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742637602917,0.05241045,130.79,130.77,20.34329514]
["bitfinex-derivatives","SOLF0:USTF0",1742637603115,0.05241045,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742637603318,0.05241045,130.79,130.78,20.34299514]
["bitfinex-derivatives","SOLF0:USTF0",1742637603621,27.0,130.81,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742637603825,40.29369514,130.83,130.79,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637604017,27.6,130.83,130.8,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637604218,40.29369514,130.85,130.8,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637604422,40.29369514,130.85,130.81,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637604622,12.69369514,130.88,130.84,12.6378798]
["bitfinex-derivatives","SOLF0:USTF0",1742637604828,124.56755999,130.9,130.85,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637605226,84.27386485,130.9,130.86,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637605427,84.27386485,130.9,130.89,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637605820,74.60966485,130.9,130.89,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637606026,64.31563829,130.9,130.89,12.69369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637606229,59.40133829,130.9,130.89,20.33369514]
["bitfinex-derivatives","SOLF0:USTF0",1742637606729,126.46325385,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742637606928,126.46325385,130.91,130.9,20.33599514]
["bitfinex-derivatives","SOLF0:USTF0",1742637607126,0.05245657,130.91,130.9,35.12669354]
["bitfinex-derivatives","SOLF0:USTF0",1742637607326,112.32412891,130.97,130.9,35.12669354]
["bitfinex-derivatives","SOLF0:USTF0",1742637607327,112.32412891,130.97,130.9,27.48439354]
["bitfinex-derivatives","SOLF0:USTF0",1742637607529,84.74412891,130.97,130.92,19.84439354]
["bitfinex-derivatives","SOLF0:USTF0",1742637607727,84.74412891,130.97,130.92,272.32439354]
["bitfinex-derivatives","SOLF0:USTF0",1742637608429,0.05805456,130.96,130.94,19.84439354]
["bitfinex-derivatives","SOLF0:USTF0",1742637608624,0.05805456,130.96,130.93,0.05813998]
["bitfinex-derivatives","SOLF0:USTF0",1742637609724,7.69725456,130.96,130.93,0.05813998]
["bitfinex-derivatives","SOLF0:USTF0",1742637609929,0.05805456,130.96,130.93,0.05813998]
["bitfinex-derivatives","SOLF0:USTF0",1742637610335,7.6399,130.95,130.93,0.05813998]
["bitfinex-derivatives","SOLF0:USTF0",1742637611239,7.6399,130.94,130.93,0.05813998]
["bitfinex-derivatives","SOLF0:USTF0",1742637611830,27.05805456,130.96,130.93,0.05813998]
["bitfinex-derivatives","SOLF0:USTF0",1742637612730,7.6399,130.94,130.93,0.05813998]
["bitfinex-derivatives","SOLF0:USTF0",1742637612931,35.1999,130.94,130.93,0.05813998]
["bitfinex-derivatives","SOLF0:USTF0",1742637613442,7.6414,130.92,130.88,19.84439354]
["bitfinex-derivatives","SOLF0:USTF0",1742637614037,7.6406,130.93,130.88,19.84439354]
["bitfinex-derivatives","SOLF0:USTF0",1742637614442,27.0,130.96,130.87,279.8]
["bitfinex-derivatives","SOLF0:USTF0",1742637614443,54.56,130.96,130.9,27.48619354]
["bitfinex-derivatives","SOLF0:USTF0",1742637614737,0.05753818,130.92,130.9,55.04619354]
["bitfinex-derivatives","SOLF0:USTF0",1742637615133,0.05753818,130.92,130.9,55.10267236]
["bitfinex-derivatives","SOLF0:USTF0",1742637616635,7.6395,130.95,130.9,55.10267236]
["bitfinex-derivatives","SOLF0:USTF0",1742637617442,34.6388,130.96,130.92,19.84439354]
["bitfinex-derivatives","SOLF0:USTF0",1742637617736,0.05654686,130.95,130.92,19.84439354]
["bitfinex-derivatives","SOLF0:USTF0",1742637617935,0.05654686,130.95,130.93,27.5987846]
["bitfinex-derivatives","SOLF0:USTF0",1742637618336,0.05654686,130.95,130.93,0.0587846]
["bitfinex-derivatives","SOLF0:USTF0",1742637619440,7.6399,130.94,130.93,0.0587846]
["bitfinex-derivatives","SOLF0:USTF0",1742637619837,0.05654686,130.95,130.93,0.0587846]
["bitfinex-derivatives","SOLF0:USTF0",1742637620036,7.69634686,130.95,130.93,0.0587846]
["bitfinex-derivatives","SOLF0:USTF0",1742637620237,0.05654686,130.95,130.93,0.0587846]
["bitfinex-derivatives","SOLF0:USTF0",1742637620536,27.54,130.97,130.93,0.0587846]
["bitfinex-derivatives","SOLF0:USTF0",1742637621433,7.6397,130.95,130.93,0.0587846]
["bitfinex-derivatives","SOLF0:USTF0",1742637622236,7.69529535,130.96,130.93,0.0587846]
["bitfinex-derivatives","SOLF0:USTF0",1742637623741,0.05629535,130.96,130.93,7.6992846]
["bitfinex-derivatives","SOLF0:USTF0",1742637624136,0.05629535,130.96,130.94,55.02399354]
["bitfinex-derivatives","SOLF0:USTF0",1742637624338,0.05629535,130.96,130.94,47.38439354]
["bitfinex-derivatives","SOLF0:USTF0",1742637624839,0.05629535,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742637625036,0.05629535,130.96,130.94,47.38439354]
["bitfinex-derivatives","SOLF0:USTF0",1742637626240,0.05629535,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742637627644,7.6372,130.99,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742637627943,7.6372,130.99,130.96,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742637628544,7.69326853,130.99,130.96,7.68898271]
["bitfinex-derivatives","SOLF0:USTF0",1742637629545,0.05606853,130.99,130.96,7.68898271]
["bitfinex-derivatives","SOLF0:USTF0",1742637631143,0.05606853,130.99,130.96,0.05028271]
["bitfinex-derivatives","SOLF0:USTF0",1742637631442,0.05606853,130.99,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742637631644,0.05606853,130.99,130.97,35.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742637631843,0.05606853,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742637634955,0.05606853,130.99,130.97,35.178]
["bitfinex-derivatives","SOLF0:USTF0",1742637635357,0.05606853,130.99,130.96,7.68888271]
["bitfinex-derivatives","SOLF0:USTF0",1742637635654,0.05606853,130.99,130.97,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742637636356,7.69316853,130.99,130.97,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742637636550,7.62689828,130.99,130.97,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742637637055,7.6366,131.0,130.97,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742637637752,17.68555616,131.0,130.97,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742637640262,17.68555616,131.0,130.98,6.14813615]
["bitfinex-derivatives","SOLF0:USTF0",1742637642564,17.68555616,131.0,130.99,148.16319354]
["bitfinex-derivatives","SOLF0:USTF0",1742637645167,17.68555616,131.0,130.97,41.30623615]
["bitfinex-derivatives","SOLF0:USTF0",1742637646365,7.637,130.99,130.97,33.66813615]
["bitfinex-derivatives","SOLF0:USTF0",1742637646666,10.04895616,131.0,130.97,33.66813615]
["bitfinex-derivatives","SOLF0:USTF0",1742637646868,17.68575616,131.0,130.97,41.30633615]
["bitfinex-derivatives","SOLF0:USTF0",1742637648162,7.637,130.99,130.97,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742637649165,17.68565616,131.0,130.97,35.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742637649468,10.04895616,131.0,130.97,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742637650461,0.04895616,131.0,130.98,12.69410626]
["bitfinex-derivatives","SOLF0:USTF0",1742637650660,0.04895616,131.0,130.99,12.69410626]
["bitfinex-derivatives","SOLF0:USTF0",1742637650859,0.04895616,131.0,130.99,20.33110626]
["bitfinex-derivatives","SOLF0:USTF0",1742637653062,0.04895616,131.0,130.99,26.28730846]
["bitfinex-derivatives","SOLF0:USTF0",1742637653266,0.04895616,131.0,130.99,5.9562022]
["bitfinex-derivatives","SOLF0:USTF0",1742637653468,22.74306242,131.0,130.98,41.87854105]
["bitfinex-derivatives","SOLF0:USTF0",1742637653863,40.21410626,130.99,130.97,81.48949571]
["bitfinex-derivatives","SOLF0:USTF0",1742637654072,12.69410626,130.98,130.97,81.48949571]
["bitfinex-derivatives","SOLF0:USTF0",1742637654273,12.69410626,130.98,130.97,81.00269571]
["bitfinex-derivatives","SOLF0:USTF0",1742637654668,7.6382,130.97,130.96,0.05028271]
["bitfinex-derivatives","SOLF0:USTF0",1742637654970,20.33230626,130.97,130.96,0.05028271]
["bitfinex-derivatives","SOLF0:USTF0",1742637655266,7.6382,130.97,130.96,0.05028271]
["bitfinex-derivatives","SOLF0:USTF0",1742637667569,19.84858689,130.98,130.89,31.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742637668069,7.6402,130.94,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742637668471,27.52,130.95,130.89,31.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742637668675,0.0495914,130.93,130.91,7.69518537]
["bitfinex-derivatives","SOLF0:USTF0",1742637670282,0.0495914,130.93,130.91,0.05398537]
["bitfinex-derivatives","SOLF0:USTF0",1742637670975,0.0495914,130.93,130.91,7.69558537]
["bitfinex-derivatives","SOLF0:USTF0",1742637671175,0.0495914,130.93,130.91,0.05398537]
["bitfinex-derivatives","SOLF0:USTF0",1742637671376,27.52,130.95,130.91,0.05398537]
["bitfinex-derivatives","SOLF0:USTF0",1742637671680,27.52,130.95,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742637671879,35.1585,130.97,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742637672380,7.639,130.96,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742637672572,7.68934197,130.96,130.94,0.05419971]
["bitfinex-derivatives","SOLF0:USTF0",1742637672775,0.05034197,130.96,130.94,0.05419971]
["bitfinex-derivatives","SOLF0:USTF0",1742637672971,7.6394,130.95,130.94,0.05419971]
["bitfinex-derivatives","SOLF0:USTF0",1742637673170,0.05034197,130.96,130.94,0.05419971]
["bitfinex-derivatives","SOLF0:USTF0",1742637673782,7.68944197,130.96,130.94,0.05419971]
["bitfinex-derivatives","SOLF0:USTF0",1742637674285,0.05034197,130.96,130.94,0.05419971]
["bitfinex-derivatives","SOLF0:USTF0",1742637674985,7.68944197,130.96,130.94,0.05419971]
["bitfinex-derivatives","SOLF0:USTF0",1742637675982,0.05034197,130.96,130.94,0.05419971]
["bitfinex-derivatives","SOLF0:USTF0",1742637676281,0.05034197,130.96,130.94,7.69409971]
["bitfinex-derivatives","SOLF0:USTF0",1742637676778,0.05034197,130.96,130.94,0.05419971]
["bitfinex-derivatives","SOLF0:USTF0",1742637677882,0.05034197,130.96,130.94,7.69389971]
["bitfinex-derivatives","SOLF0:USTF0",1742637678280,12.70204576,130.95,130.94,0.05419971]
["bitfinex-derivatives","SOLF0:USTF0",1742637678580,20.34144576,130.95,130.94,0.05419971]
["bitfinex-derivatives","SOLF0:USTF0",1742637678784,12.70204576,130.92,130.89,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742637678987,40.22204576,130.92,130.89,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1742637679685,40.22204576,130.92,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742637679879,40.27135501,130.92,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742637680386,0.04930925,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742637680792,0.04930925,130.92,130.89,31.55925523]
["bitfinex-derivatives","SOLF0:USTF0",1742637681087,0.04930925,130.92,130.9,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742637681490,0.04930925,130.92,130.89,0.05355523]
["bitfinex-derivatives","SOLF0:USTF0",1742637681491,12.70204576,130.91,130.89,0.05355523]
["bitfinex-derivatives","SOLF0:USTF0",1742637681688,12.70204576,130.9,130.89,0.05355523]
["bitfinex-derivatives","SOLF0:USTF0",1742637681887,22.70204576,130.9,130.89,0.05355523]
["bitfinex-derivatives","SOLF0:USTF0",1742637683887,30.34434576,130.9,130.89,0.05355523]
["bitfinex-derivatives","SOLF0:USTF0",1742637684287,30.34434576,130.9,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742637684591,40.22204576,130.89,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742637684793,40.22204576,130.89,130.84,12.70204576]
["bitfinex-derivatives","SOLF0:USTF0",1742637685193,40.22204576,130.89,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742637685492,40.28014887,130.89,130.87,7.70135947]
["bitfinex-derivatives","SOLF0:USTF0",1742637685886,40.28014887,130.89,130.87,0.05735947]
["bitfinex-derivatives","SOLF0:USTF0",1742637686488,20.34544576,130.88,130.87,0.05735947]
["bitfinex-derivatives","SOLF0:USTF0",1742637686690,12.70204576,130.88,130.87,0.05735947]
["bitfinex-derivatives","SOLF0:USTF0",1742637688098,12.70204576,130.88,130.82,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1742637688395,12.70204576,130.86,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742637688589,27.54,130.85,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742637688989,27.59341049,130.85,130.83,7.69659493]
["bitfinex-derivatives","SOLF0:USTF0",1742637689196,27.59341049,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742637690398,27.59341049,130.85,130.83,7.69659493]
["bitfinex-derivatives","SOLF0:USTF0",1742637690597,27.59341049,130.85,130.83,0.05049493]
["bitfinex-derivatives","SOLF0:USTF0",1742637690791,27.59341049,130.85,130.83,7.69659493]
["bitfinex-derivatives","SOLF0:USTF0",1742637691591,27.59341049,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742637697499,40.29545625,130.85,130.83,0.05049493]
["bitfinex-derivatives","SOLF0:USTF0",1742637697695,12.70204576,130.84,130.83,0.05049493]
["bitfinex-derivatives","SOLF0:USTF0",1742637698495,20.34784576,130.84,130.83,0.05049493]
["bitfinex-derivatives","SOLF0:USTF0",1742637698796,12.70204576,130.84,130.83,0.05049493]
["bitfinex-derivatives","SOLF0:USTF0",1742637699190,20.34784576,130.84,130.83,0.05049493]
["bitfinex-derivatives","SOLF0:USTF0",1742637701000,30.34784576,130.84,130.83,0.05049493]
["bitfinex-derivatives","SOLF0:USTF0",1742637701197,22.70204576,130.84,130.83,0.05049493]
["bitfinex-derivatives","SOLF0:USTF0",1742637701595,30.34784576,130.84,130.83,0.05049493]
["bitfinex-derivatives","SOLF0:USTF0",1742637706701,22.70204576,130.84,130.83,0.05049493]
["bitfinex-derivatives","SOLF0:USTF0",1742637708200,22.70204576,130.84,130.8,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1742637708395,12.70204576,130.81,130.8,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1742637708598,40.24204576,130.81,130.75,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742637708799,12.70204576,130.79,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742637709302,12.7545578,130.79,130.76,7.70364011]
["bitfinex-derivatives","SOLF0:USTF0",1742637709802,0.05251204,130.79,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742637710004,12.7545578,130.79,130.76,0.05344011]
["bitfinex-derivatives","SOLF0:USTF0",1742637710205,12.70204576,130.77,130.76,0.05344011]
["bitfinex-derivatives","SOLF0:USTF0",1742637711508,22.70204576,130.77,130.76,0.05344011]
["bitfinex-derivatives","SOLF0:USTF0",1742637711704,30.35194576,130.77,130.76,0.05344011]
["bitfinex-derivatives","SOLF0:USTF0",1742637713510,7.6506,130.76,130.71,12.70204576]
["bitfinex-derivatives","SOLF0:USTF0",1742637713706,40.24204576,130.75,130.71,12.70204576]
["bitfinex-derivatives","SOLF0:USTF0",1742637714408,40.24204576,130.75,130.72,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742637714709,0.05539504,130.74,130.72,7.7018993]
["bitfinex-derivatives","SOLF0:USTF0",1742637714906,12.7574408,130.74,130.72,0.0493993]
["bitfinex-derivatives","SOLF0:USTF0",1742637715112,12.70204576,130.73,130.72,0.0493993]
["bitfinex-derivatives","SOLF0:USTF0",1742637716212,20.35424576,130.73,130.72,0.0493993]
["bitfinex-derivatives","SOLF0:USTF0",1742637716615,30.35424576,130.73,130.72,0.0493993]
["bitfinex-derivatives","SOLF0:USTF0",1742637717108,22.70204576,130.73,130.66,12.70204576]
["bitfinex-derivatives","SOLF0:USTF0",1742637717310,12.70204576,130.7,130.66,12.70204576]
["bitfinex-derivatives","SOLF0:USTF0",1742637717511,40.26204576,130.7,130.66,12.70204576]
["bitfinex-derivatives","SOLF0:USTF0",1742637718213,0.05864551,130.69,130.67,0.05224397]
["bitfinex-derivatives","SOLF0:USTF0",1742637718615,12.70204576,130.68,130.67,0.05224397]
["bitfinex-derivatives","SOLF0:USTF0",1742637720113,0.05864551,130.69,130.67,0.05224397]
["bitfinex-derivatives","SOLF0:USTF0",1742637720419,10.0,130.68,130.67,7.70794397]
["bitfinex-derivatives","SOLF0:USTF0",1742637721415,0.05864551,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742637722229,27.56,130.72,130.7,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1742637722613,27.56,130.72,130.69,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742637723321,27.60944586,130.72,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742637724421,10.0,130.71,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742637728120,0.04944586,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742637729419,0.04944586,130.72,130.69,2.04573607]
["bitfinex-derivatives","SOLF0:USTF0",1742637729621,0.04944586,130.72,130.69,0.05093607]
["bitfinex-derivatives","SOLF0:USTF0",1742637730325,0.04944586,130.72,130.7,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1742637731028,10.04944586,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742637731327,19.92777647,130.76,130.69,0.05093607]
["bitfinex-derivatives","SOLF0:USTF0",1742637731524,27.56,130.75,130.72,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742637731928,27.56,130.75,130.7,19.92777647]
["bitfinex-derivatives","SOLF0:USTF0",1742637732228,27.56,130.76,130.7,19.92777647]
["bitfinex-derivatives","SOLF0:USTF0",1742637732523,0.04929019,130.74,130.71,2.12612976]
["bitfinex-derivatives","SOLF0:USTF0",1742637733324,0.04929019,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742637735633,0.04929019,130.74,130.72,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742637736631,0.04929019,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742637742135,0.04929019,130.74,130.72,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1742637742843,0.04929019,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742637743239,0.04929019,130.74,130.71,16.81562406]
["bitfinex-derivatives","SOLF0:USTF0",1742637743440,0.04929019,130.74,130.72,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742637744440,0.04929019,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742637749345,12.79328449,130.74,130.71,4.07162976]
["bitfinex-derivatives","SOLF0:USTF0",1742637749741,20.44518449,130.74,130.71,4.07162976]
["bitfinex-derivatives","SOLF0:USTF0",1742637749936,20.44518449,130.74,130.71,11.72472976]
["bitfinex-derivatives","SOLF0:USTF0",1742637750744,12.79328449,130.74,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742637751549,12.79328449,130.74,130.71,11.72472976]
["bitfinex-derivatives","SOLF0:USTF0",1742637752453,20.44518449,130.74,130.71,11.72472976]
["bitfinex-derivatives","SOLF0:USTF0",1742637752754,12.79328449,130.74,130.71,11.72472976]
["bitfinex-derivatives","SOLF0:USTF0",1742637753450,12.79328449,130.74,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742637753853,12.79328449,130.74,130.71,4.07162976]
["bitfinex-derivatives","SOLF0:USTF0",1742637754051,20.44508449,130.74,130.71,11.72472976]
["bitfinex-derivatives","SOLF0:USTF0",1742637756163,7.6523,130.73,130.71,2.12612976]
["bitfinex-derivatives","SOLF0:USTF0",1742637756454,20.3962943,130.73,130.71,2.12612976]
["bitfinex-derivatives","SOLF0:USTF0",1742637758565,20.3962943,130.73,130.71,0.05832976]
["bitfinex-derivatives","SOLF0:USTF0",1742637759068,27.56,130.72,130.71,0.05832976]
["bitfinex-derivatives","SOLF0:USTF0",1742637759262,27.56,130.72,130.71,7.71172976]
["bitfinex-derivatives","SOLF0:USTF0",1742637759967,40.35328449,130.74,130.71,7.71172976]
["bitfinex-derivatives","SOLF0:USTF0",1742637760868,27.60929019,130.74,130.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742637762271,35.26089019,130.74,130.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742637763973,27.60929019,130.74,130.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742637764671,35.26099019,130.74,130.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742637765471,35.26099019,130.74,130.71,20.45542406]
["bitfinex-derivatives","SOLF0:USTF0",1742637766373,35.26099019,130.74,130.71,7.71142976]
["bitfinex-derivatives","SOLF0:USTF0",1742637767175,35.26099019,130.74,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742637767477,27.60929019,130.74,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742637768475,35.26099019,130.74,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742637768681,27.60929019,130.74,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742637779387,27.60929019,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742637779584,27.60929019,130.74,130.71,0.05832976]
["bitfinex-derivatives","SOLF0:USTF0",1742637779986,27.60929019,130.74,130.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742637781489,27.60929019,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742637784791,27.60929019,130.74,130.71,0.05832976]
["bitfinex-derivatives","SOLF0:USTF0",1742637786389,40.35328449,130.74,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742637786779,40.35328449,130.74,130.71,0.05832976]
["bitfinex-derivatives","SOLF0:USTF0",1742637786980,27.60929019,130.74,130.72,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1742637787490,0.04929019,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742637791994,0.04929019,130.74,130.73,20.3961943]
["bitfinex-derivatives","SOLF0:USTF0",1742637792595,27.54,130.79,130.77,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1742637792890,27.54,130.79,130.76,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637793099,27.54,130.79,130.77,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1742637793292,27.54,130.79,130.76,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637793489,27.54,130.79,130.76,20.3939943]
["bitfinex-derivatives","SOLF0:USTF0",1742637793794,27.59738145,130.79,130.76,20.44241325]
["bitfinex-derivatives","SOLF0:USTF0",1742637794498,47.99017575,130.79,130.76,0.04841895]
["bitfinex-derivatives","SOLF0:USTF0",1742637795389,40.34137575,130.79,130.76,0.04841895]
["bitfinex-derivatives","SOLF0:USTF0",1742637795595,10.0,130.78,130.76,0.04841895]
["bitfinex-derivatives","SOLF0:USTF0",1742637797194,10.0,130.78,130.76,7.69881895]
["bitfinex-derivatives","SOLF0:USTF0",1742637798298,10.0,130.78,130.76,0.04841895]
["bitfinex-derivatives","SOLF0:USTF0",1742637800293,12.7439943,130.77,130.76,0.04841895]
["bitfinex-derivatives","SOLF0:USTF0",1742637800690,12.7439943,130.73,130.69,14.57931115]
["bitfinex-derivatives","SOLF0:USTF0",1742637800895,27.54,130.72,130.69,22.23371115]
["bitfinex-derivatives","SOLF0:USTF0",1742637801299,27.54,130.72,130.69,14.57931115]
["bitfinex-derivatives","SOLF0:USTF0",1742637801698,27.5920986,130.72,130.69,14.63549478]
["bitfinex-derivatives","SOLF0:USTF0",1742637801900,27.5920986,130.72,130.69,22.28999478]
["bitfinex-derivatives","SOLF0:USTF0",1742637802100,27.5920986,130.72,130.69,11.80208363]
["bitfinex-derivatives","SOLF0:USTF0",1742637802301,12.7439943,130.71,130.69,0.05618363]
["bitfinex-derivatives","SOLF0:USTF0",1742637802500,27.5920986,130.72,130.69,0.05618363]
["bitfinex-derivatives","SOLF0:USTF0",1742637802501,12.7439943,130.7,130.69,0.05618363]
["bitfinex-derivatives","SOLF0:USTF0",1742637803803,22.7439943,130.7,130.69,0.05618363]
["bitfinex-derivatives","SOLF0:USTF0",1742637804703,30.3979943,130.7,130.69,0.05618363]
["bitfinex-derivatives","SOLF0:USTF0",1742637806602,7.656,130.67,130.62,349.16571616]
["bitfinex-derivatives","SOLF0:USTF0",1742637806795,40.2839943,130.66,130.62,349.16571616]
["bitfinex-derivatives","SOLF0:USTF0",1742637807099,27.54,130.66,130.62,349.16571616]
["bitfinex-derivatives","SOLF0:USTF0",1742637807406,27.54,130.66,130.62,336.42172186]
["bitfinex-derivatives","SOLF0:USTF0",1742637807609,27.54,130.66,130.63,54.7327351]
["bitfinex-derivatives","SOLF0:USTF0",1742637807808,27.59093016,130.66,130.64,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637808199,27.59093016,130.66,130.64,20.4009943]
["bitfinex-derivatives","SOLF0:USTF0",1742637809407,27.59093016,130.66,130.63,20.45632316]
["bitfinex-derivatives","SOLF0:USTF0",1742637809704,27.59093016,130.66,130.63,0.05442886]
["bitfinex-derivatives","SOLF0:USTF0",1742637810510,27.59093016,130.66,130.63,7.71222886]
["bitfinex-derivatives","SOLF0:USTF0",1742637811410,47.99132446,130.66,130.63,0.05442886]
["bitfinex-derivatives","SOLF0:USTF0",1742637811607,40.33492446,130.66,130.63,0.05442886]
["bitfinex-derivatives","SOLF0:USTF0",1742637811804,27.59093016,130.66,130.63,12.79842316]
["bitfinex-derivatives","SOLF0:USTF0",1742637813505,27.59093016,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742637815117,27.59093016,130.66,130.64,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1742637816506,40.33492446,130.66,130.63,7.71242886]
["bitfinex-derivatives","SOLF0:USTF0",1742637816911,12.7439943,130.65,130.63,7.71242886]
["bitfinex-derivatives","SOLF0:USTF0",1742637817510,12.7439943,130.65,130.63,0.05442886]
["bitfinex-derivatives","SOLF0:USTF0",1742637817811,12.7439943,130.64,130.63,0.02512886]
["bitfinex-derivatives","SOLF0:USTF0",1742637818417,20.4014943,130.64,130.63,0.02512886]
["bitfinex-derivatives","SOLF0:USTF0",1742637818813,27.59093016,130.66,130.63,0.02512886]
["bitfinex-derivatives","SOLF0:USTF0",1742637819017,0.05093016,130.66,130.63,0.02512886]
["bitfinex-derivatives","SOLF0:USTF0",1742637819219,0.05093016,130.66,130.63,12.76912316]
["bitfinex-derivatives","SOLF0:USTF0",1742637820017,0.05093016,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742637823016,0.05093016,130.66,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742637823216,0.05093016,130.66,130.63,31.62342886]
["bitfinex-derivatives","SOLF0:USTF0",1742637823515,12.79492446,130.66,130.63,39.28112886]
["bitfinex-derivatives","SOLF0:USTF0",1742637823722,12.79492446,130.66,130.63,7.68282886]
["bitfinex-derivatives","SOLF0:USTF0",1742637824415,0.05093016,130.66,130.63,0.02512886]
["bitfinex-derivatives","SOLF0:USTF0",1742637824817,0.05093016,130.66,130.63,12.76912316]
["bitfinex-derivatives","SOLF0:USTF0",1742637825517,0.05093016,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742637829522,0.05093016,130.66,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742637830624,20.45162446,130.66,130.63,7.68292886]
["bitfinex-derivatives","SOLF0:USTF0",1742637831521,7.6569,130.65,130.63,0.02512886]
["bitfinex-derivatives","SOLF0:USTF0",1742637831726,27.54,130.65,130.63,0.02512886]
["bitfinex-derivatives","SOLF0:USTF0",1742637832321,47.9408943,130.65,130.63,0.02512886]
["bitfinex-derivatives","SOLF0:USTF0",1742637832527,40.2839943,130.65,130.63,0.02512886]
["bitfinex-derivatives","SOLF0:USTF0",1742637833428,7.6575,130.64,130.63,0.02512886]
["bitfinex-derivatives","SOLF0:USTF0",1742637833924,20.4014943,130.64,130.63,0.02512886]
["bitfinex-derivatives","SOLF0:USTF0",1742637836626,35.1972,130.65,130.63,0.02512886]
["bitfinex-derivatives","SOLF0:USTF0",1742637836825,47.9411943,130.65,130.63,0.02512886]
["bitfinex-derivatives","SOLF0:USTF0",1742637838336,10.0,130.64,130.63,0.02512886]
["bitfinex-derivatives","SOLF0:USTF0",1742637840535,17.6575,130.64,130.63,0.02512886]
["bitfinex-derivatives","SOLF0:USTF0",1742637841137,10.0,130.64,130.63,0.02512886]
["bitfinex-derivatives","SOLF0:USTF0",1742637842140,17.6575,130.64,130.63,0.02512886]
["bitfinex-derivatives","SOLF0:USTF0",1742637842742,10.0,130.64,130.63,0.02512886]
["bitfinex-derivatives","SOLF0:USTF0",1742637843541,10.0,130.64,130.63,7.68322886]
["bitfinex-derivatives","SOLF0:USTF0",1742637847344,10.0,130.64,130.63,0.02512886]
["bitfinex-derivatives","SOLF0:USTF0",1742637850447,10.0,130.64,130.63,7.68322886]
["bitfinex-derivatives","SOLF0:USTF0",1742637850647,10.0,130.64,130.63,0.02512886]
["bitfinex-derivatives","SOLF0:USTF0",1742637850942,10.0,130.64,130.63,7.68322886]
["bitfinex-derivatives","SOLF0:USTF0",1742637852051,0.05093016,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742637853551,27.54,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742637854244,27.54,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742637854439,20.3976943,130.71,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742637854651,20.45545539,130.71,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742637854847,40.34175539,130.71,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742637855042,10.0,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742637855447,0.05776109,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742637856546,7.05776109,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742637859356,7.05776109,130.71,130.69,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742637861255,7.05776109,130.71,130.69,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742637865360,12.7439943,130.7,130.68,0.05147643]
["bitfinex-derivatives","SOLF0:USTF0",1742637865761,40.2839943,130.7,130.68,0.05147643]
["bitfinex-derivatives","SOLF0:USTF0",1742637866665,27.54,130.7,130.68,0.05147643]
["bitfinex-derivatives","SOLF0:USTF0",1742637867666,35.1942,130.7,130.68,0.05147643]
["bitfinex-derivatives","SOLF0:USTF0",1742637868668,7.0,130.69,130.68,0.05147643]
["bitfinex-derivatives","SOLF0:USTF0",1742637870468,7.0,130.69,130.68,20.45057073]
["bitfinex-derivatives","SOLF0:USTF0",1742637870669,0.05776109,130.71,130.68,12.79547073]
["bitfinex-derivatives","SOLF0:USTF0",1742637870866,0.05776109,130.71,130.69,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637871068,0.05776109,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742637872273,0.05776109,130.71,130.7,20.3979943]
["bitfinex-derivatives","SOLF0:USTF0",1742637872669,0.05776109,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742637873174,0.05776109,130.71,130.69,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742637875167,0.05776109,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742637875873,0.05776109,130.71,130.7,20.3979943]
["bitfinex-derivatives","SOLF0:USTF0",1742637876477,27.52,130.74,130.72,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1742637877572,27.57221707,130.74,130.72,7.70803539]
["bitfinex-derivatives","SOLF0:USTF0",1742637878077,0.05221707,130.74,130.72,7.70803539]
["bitfinex-derivatives","SOLF0:USTF0",1742637879471,12.79621137,130.74,130.72,0.05543539]
["bitfinex-derivatives","SOLF0:USTF0",1742637879867,7.6522,130.73,130.72,0.05543539]
["bitfinex-derivatives","SOLF0:USTF0",1742637884078,20.44811137,130.74,130.72,0.05543539]
["bitfinex-derivatives","SOLF0:USTF0",1742637884277,7.70411707,130.74,130.72,0.05543539]
["bitfinex-derivatives","SOLF0:USTF0",1742637886285,0.05221707,130.74,130.72,7.70823539]
["bitfinex-derivatives","SOLF0:USTF0",1742637886475,0.05221707,130.74,130.72,0.05543539]
["bitfinex-derivatives","SOLF0:USTF0",1742637887480,0.05221707,130.74,130.72,12.79942969]
["bitfinex-derivatives","SOLF0:USTF0",1742637887682,0.05221707,130.74,130.73,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637888479,0.05221707,130.74,130.73,20.3961943]
["bitfinex-derivatives","SOLF0:USTF0",1742637890577,0.05221707,130.74,130.73,47.9161943]
["bitfinex-derivatives","SOLF0:USTF0",1742637891887,27.52,130.79,130.73,40.2639943]
["bitfinex-derivatives","SOLF0:USTF0",1742637892084,27.52,130.79,130.75,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637892281,27.52,130.79,130.77,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1742637892494,12.7439943,130.8,130.77,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1742637892892,12.79864141,130.8,130.77,7.70792737]
["bitfinex-derivatives","SOLF0:USTF0",1742637893395,20.44694141,130.8,130.77,7.70792737]
["bitfinex-derivatives","SOLF0:USTF0",1742637893793,12.79864141,130.8,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742637893996,12.79864141,130.8,130.77,0.05842737]
["bitfinex-derivatives","SOLF0:USTF0",1742637894395,12.79864141,130.8,130.77,7.70792737]
["bitfinex-derivatives","SOLF0:USTF0",1742637895099,20.44684141,130.8,130.77,7.70792737]
["bitfinex-derivatives","SOLF0:USTF0",1742637897302,20.44684141,130.8,130.77,0.05842737]
["bitfinex-derivatives","SOLF0:USTF0",1742637897895,20.44684141,130.8,130.77,7.70822737]
["bitfinex-derivatives","SOLF0:USTF0",1742637898094,20.44684141,130.8,130.77,0.05842737]
["bitfinex-derivatives","SOLF0:USTF0",1742637899804,20.44684141,130.8,130.77,7.70792737]
["bitfinex-derivatives","SOLF0:USTF0",1742637900103,7.70284711,130.8,130.77,7.70792737]
["bitfinex-derivatives","SOLF0:USTF0",1742637901303,7.70284711,130.8,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742637901499,0.05464711,130.8,130.79,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637902310,0.05464711,130.8,130.79,20.3926943]
["bitfinex-derivatives","SOLF0:USTF0",1742637904105,27.5,130.85,130.81,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1742637904295,12.7439943,130.86,130.81,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637904498,40.2439943,130.85,130.8,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637904698,40.2439943,130.85,130.8,40.2439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637905100,7.69685535,130.84,130.81,0.04994548]
["bitfinex-derivatives","SOLF0:USTF0",1742637905704,12.79464965,130.84,130.81,0.04994548]
["bitfinex-derivatives","SOLF0:USTF0",1742637905905,7.6467,130.83,130.81,0.04994548]
["bitfinex-derivatives","SOLF0:USTF0",1742637907401,20.44064965,130.84,130.81,7.69744548]
["bitfinex-derivatives","SOLF0:USTF0",1742637907707,7.69665535,130.84,130.81,7.69744548]
["bitfinex-derivatives","SOLF0:USTF0",1742637909609,0.05065535,130.84,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742637910012,0.05065535,130.84,130.81,12.79393978]
["bitfinex-derivatives","SOLF0:USTF0",1742637910708,0.05065535,130.84,130.83,20.3903943]
["bitfinex-derivatives","SOLF0:USTF0",1742637911807,0.05065535,130.84,130.81,40.29393978]
["bitfinex-derivatives","SOLF0:USTF0",1742637912003,7.69645535,130.84,130.81,27.54994548]
["bitfinex-derivatives","SOLF0:USTF0",1742637912201,7.69645535,130.84,130.81,0.04994548]
["bitfinex-derivatives","SOLF0:USTF0",1742637912811,7.69645535,130.84,130.81,7.69714548]
["bitfinex-derivatives","SOLF0:USTF0",1742637913208,0.05065535,130.84,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742637914807,0.05065535,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742637915208,0.05065535,130.84,130.83,20.3903943]
["bitfinex-derivatives","SOLF0:USTF0",1742637915813,0.05065535,130.84,130.82,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1742637917014,0.05065535,130.84,130.81,7.69724548]
["bitfinex-derivatives","SOLF0:USTF0",1742637917213,0.05065535,130.84,130.81,0.04994548]
["bitfinex-derivatives","SOLF0:USTF0",1742637917414,7.69675535,130.84,130.81,7.69744548]
["bitfinex-derivatives","SOLF0:USTF0",1742637918616,7.6464,130.83,130.81,0.04994548]
["bitfinex-derivatives","SOLF0:USTF0",1742637918817,0.05065535,130.84,130.81,0.04994548]
["bitfinex-derivatives","SOLF0:USTF0",1742637919318,7.6464,130.83,130.81,0.04994548]
["bitfinex-derivatives","SOLF0:USTF0",1742637920214,7.69675535,130.84,130.81,20.44143978]
["bitfinex-derivatives","SOLF0:USTF0",1742637920617,0.05065535,130.84,130.81,12.79393978]
["bitfinex-derivatives","SOLF0:USTF0",1742637920821,0.05065535,130.84,130.82,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742637921022,0.05065535,130.84,130.82,20.3905943]
["bitfinex-derivatives","SOLF0:USTF0",1742637921419,0.05065535,130.84,130.83,20.3903943]
["bitfinex-derivatives","SOLF0:USTF0",1742637922418,0.05065535,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742637923519,0.05065535,130.84,130.83,20.3903943]
["bitfinex-derivatives","SOLF0:USTF0",1742637923722,27.48,130.88,130.86,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742637924122,35.1228,130.9,130.87,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742637924525,27.48,130.9,130.86,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637924729,27.48,130.9,130.85,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637925024,0.04931085,130.89,130.87,7.70027783]
["bitfinex-derivatives","SOLF0:USTF0",1742637925424,0.04931085,130.89,130.87,0.05657783]
["bitfinex-derivatives","SOLF0:USTF0",1742637926626,7.69221085,130.89,130.87,0.05657783]
["bitfinex-derivatives","SOLF0:USTF0",1742637929127,0.04931085,130.89,130.87,12.80057213]
["bitfinex-derivatives","SOLF0:USTF0",1742637929425,0.04931085,130.89,130.88,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637930524,0.04931085,130.89,130.88,20.3873943]
["bitfinex-derivatives","SOLF0:USTF0",1742637931828,7.6411,130.92,130.89,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742637932025,7.6411,130.92,130.89,20.3865943]
["bitfinex-derivatives","SOLF0:USTF0",1742637932225,7.6406,130.93,130.89,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637932431,7.6406,130.93,130.9,20.3859943]
["bitfinex-derivatives","SOLF0:USTF0",1742637932729,7.6415,130.92,130.89,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637932929,7.69753893,130.92,130.89,12.7935941]
["bitfinex-derivatives","SOLF0:USTF0",1742637934229,7.69753893,130.92,130.89,20.4363941]
["bitfinex-derivatives","SOLF0:USTF0",1742637936231,7.69753893,130.92,130.89,7.6923998]
["bitfinex-derivatives","SOLF0:USTF0",1742637937432,7.6417,130.91,130.89,7.6923998]
["bitfinex-derivatives","SOLF0:USTF0",1742637937830,0.05603893,130.92,130.89,7.6923998]
["bitfinex-derivatives","SOLF0:USTF0",1742637938133,7.69743893,130.92,130.89,7.6923998]
["bitfinex-derivatives","SOLF0:USTF0",1742637938627,7.69743893,130.92,130.89,20.4363941]
["bitfinex-derivatives","SOLF0:USTF0",1742637938837,0.05603893,130.92,130.89,12.7935941]
["bitfinex-derivatives","SOLF0:USTF0",1742637939228,0.05603893,130.92,130.9,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742637940228,0.05603893,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742637942529,0.05603893,130.92,130.9,20.3859943]
["bitfinex-derivatives","SOLF0:USTF0",1742637945738,7.69713893,130.92,130.89,20.4361941]
["bitfinex-derivatives","SOLF0:USTF0",1742637947034,7.6417,130.91,130.89,20.4361941]
["bitfinex-derivatives","SOLF0:USTF0",1742637947836,7.69743893,130.92,130.89,20.4361941]
["bitfinex-derivatives","SOLF0:USTF0",1742637949242,7.6417,130.91,130.89,0.0495998]
["bitfinex-derivatives","SOLF0:USTF0",1742637949441,0.05603893,130.92,130.89,0.0495998]
["bitfinex-derivatives","SOLF0:USTF0",1742637949738,7.6421,130.91,130.89,0.0495998]
["bitfinex-derivatives","SOLF0:USTF0",1742637950332,7.6421,130.91,130.89,7.6923998]
["bitfinex-derivatives","SOLF0:USTF0",1742637951539,7.6423,130.9,130.89,0.0495998]
["bitfinex-derivatives","SOLF0:USTF0",1742637953128,12.7439943,130.9,130.84,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637953330,12.7439943,130.88,130.83,40.2039943]
["bitfinex-derivatives","SOLF0:USTF0",1742637953532,40.2039943,130.88,130.83,47.8499943]
["bitfinex-derivatives","SOLF0:USTF0",1742637954035,40.2039943,130.88,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742637954235,0.04925694,130.87,130.84,12.7949654]
["bitfinex-derivatives","SOLF0:USTF0",1742637954427,0.04925694,130.87,130.85,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637956143,7.69335694,130.87,130.85,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637956727,7.6446,130.86,130.85,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637958134,7.6446,130.86,130.84,12.7949654]
["bitfinex-derivatives","SOLF0:USTF0",1742637959040,0.04925694,130.87,130.85,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637959634,7.69335694,130.87,130.85,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637960444,7.69335694,130.87,130.84,20.4404654]
["bitfinex-derivatives","SOLF0:USTF0",1742637962033,7.6447,130.86,130.84,0.0509711]
["bitfinex-derivatives","SOLF0:USTF0",1742637962237,12.7439943,130.86,130.84,0.0509711]
["bitfinex-derivatives","SOLF0:USTF0",1742637963544,7.6452,130.85,130.84,0.0509711]
["bitfinex-derivatives","SOLF0:USTF0",1742637964845,20.3888943,130.86,130.84,0.0509711]
["bitfinex-derivatives","SOLF0:USTF0",1742637966745,20.3891943,130.85,130.8,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637966947,12.7439943,130.81,130.77,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1742637967142,12.7439943,130.81,130.77,264.9439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637967439,12.7439943,130.81,130.78,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1742637967744,12.7439943,130.81,130.77,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1742637967940,12.79617656,130.81,130.78,0.05890128]
["bitfinex-derivatives","SOLF0:USTF0",1742637968346,20.44377656,130.81,130.78,0.05890128]
["bitfinex-derivatives","SOLF0:USTF0",1742637969148,7.6481,130.8,130.78,0.05890128]
["bitfinex-derivatives","SOLF0:USTF0",1742637969344,27.46,130.79,130.78,0.05890128]
["bitfinex-derivatives","SOLF0:USTF0",1742637969543,40.2039943,130.79,130.78,0.05890128]
["bitfinex-derivatives","SOLF0:USTF0",1742637969845,40.2039943,130.79,130.73,54.7327351]
["bitfinex-derivatives","SOLF0:USTF0",1742637970046,40.2039943,130.79,130.74,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742637970550,47.8529943,130.79,130.75,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742637970945,0.05698885,130.78,130.76,0.057529]
["bitfinex-derivatives","SOLF0:USTF0",1742637973351,0.05698885,130.78,130.76,7.707929]
["bitfinex-derivatives","SOLF0:USTF0",1742637973844,0.05698885,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742637975646,0.05698885,130.78,130.76,20.4517233]
["bitfinex-derivatives","SOLF0:USTF0",1742637980456,0.05698885,130.78,130.76,7.707729]
["bitfinex-derivatives","SOLF0:USTF0",1742637982757,0.05698885,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742637984459,0.05698885,130.78,130.77,20.3938943]
["bitfinex-derivatives","SOLF0:USTF0",1742637984855,27.48,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742637986968,0.05180562,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742637987268,27.53180562,130.83,130.8,12.7951496]
["bitfinex-derivatives","SOLF0:USTF0",1742637987467,27.53180562,130.83,130.8,20.4429496]
["bitfinex-derivatives","SOLF0:USTF0",1742637987673,27.53180562,130.83,130.8,7.6989553]
["bitfinex-derivatives","SOLF0:USTF0",1742637987860,40.27579992,130.83,130.8,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742637988560,47.92249992,130.83,130.8,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742637989471,7.647,130.82,130.8,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742637991879,47.92239992,130.83,130.8,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742637994076,47.92239992,130.83,130.8,7.6990553]
["bitfinex-derivatives","SOLF0:USTF0",1742637995369,7.647,130.82,130.8,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742637995572,40.27579992,130.83,130.8,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742637996077,47.92249992,130.83,130.8,7.6989553]
["bitfinex-derivatives","SOLF0:USTF0",1742637999675,27.53180562,130.83,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742637999883,0.05180562,130.83,130.81,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638000176,0.05180562,130.83,130.8,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742638000177,0.05180562,130.83,130.82,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638001577,0.05180562,130.83,130.82,20.3908943]
["bitfinex-derivatives","SOLF0:USTF0",1742638004678,0.05180562,130.83,130.82,47.8508943]
["bitfinex-derivatives","SOLF0:USTF0",1742638013886,0.05180562,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742638014288,0.05180562,130.83,130.81,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638014783,0.05180562,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742638016989,0.05180562,130.83,130.82,20.3908943]
["bitfinex-derivatives","SOLF0:USTF0",1742638018585,0.05180562,130.83,130.8,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742638018893,12.79579992,130.83,130.8,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742638019088,0.05180562,130.83,130.8,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742638020594,7.69850562,130.83,130.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1742638022094,7.69850562,130.83,130.8,7.6989553]
["bitfinex-derivatives","SOLF0:USTF0",1742638022289,7.647,130.82,130.8,7.6989553]
["bitfinex-derivatives","SOLF0:USTF0",1742638026090,7.69840562,130.83,130.8,7.6989553]
["bitfinex-derivatives","SOLF0:USTF0",1742638031798,0.05180562,130.83,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742638033203,7.69820562,130.83,130.8,7.6989553]
["bitfinex-derivatives","SOLF0:USTF0",1742638038114,0.05180562,130.83,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742638042197,0.05180562,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742638043408,0.05180562,130.83,130.82,20.3908943]
["bitfinex-derivatives","SOLF0:USTF0",1742638058217,0.05180562,130.83,130.81,35.0872]
["bitfinex-derivatives","SOLF0:USTF0",1742638058412,0.05180562,130.83,130.81,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742638058614,0.05180562,130.83,130.8,279.7511553]
["bitfinex-derivatives","SOLF0:USTF0",1742638059214,0.05180562,130.83,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742638060318,0.05180562,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742638062824,0.05180562,130.83,130.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1742638065226,7.69820562,130.83,130.8,259.9589553]
["bitfinex-derivatives","SOLF0:USTF0",1742638065722,0.05180562,130.83,130.8,252.3111553]
["bitfinex-derivatives","SOLF0:USTF0",1742638065923,12.79579992,130.83,130.8,252.3111553]
["bitfinex-derivatives","SOLF0:USTF0",1742638066330,12.79579992,130.83,130.8,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742638067523,20.44219992,130.83,130.8,7.6988553]
["bitfinex-derivatives","SOLF0:USTF0",1742638067927,12.7439943,130.82,130.8,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742638068229,12.79579992,130.83,130.8,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742638068624,20.44269992,130.83,130.8,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742638069830,7.6472,130.82,130.8,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742638070031,12.79579992,130.83,130.8,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742638070331,40.23579992,130.83,130.8,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742638070633,20.3914943,130.81,130.8,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742638073639,12.7439943,130.81,130.8,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742638074343,20.3914943,130.81,130.8,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742638080345,12.7439943,130.81,130.73,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742638080646,12.7439943,130.76,130.73,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1742638080841,12.7439943,130.76,130.72,279.76]
["bitfinex-derivatives","SOLF0:USTF0",1742638081042,12.7439943,130.75,130.72,252.32]
["bitfinex-derivatives","SOLF0:USTF0",1742638081544,7.6516,130.74,130.72,252.37542548]
["bitfinex-derivatives","SOLF0:USTF0",1742638081740,20.3955943,130.74,130.72,252.37542548]
["bitfinex-derivatives","SOLF0:USTF0",1742638081940,12.7439943,130.73,130.72,0.05542548]
["bitfinex-derivatives","SOLF0:USTF0",1742638083041,27.44,130.74,130.72,0.05542548]
["bitfinex-derivatives","SOLF0:USTF0",1742638083247,0.05773652,130.75,130.72,12.79941978]
["bitfinex-derivatives","SOLF0:USTF0",1742638083443,0.05773652,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742638084456,12.7439943,130.79,130.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742638084654,12.7439943,130.78,130.74,40.1839943]
["bitfinex-derivatives","SOLF0:USTF0",1742638084955,12.7439943,130.78,130.74,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742638085355,12.7439943,130.78,130.75,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742638085659,12.79451886,130.77,130.75,7.70859474]
["bitfinex-derivatives","SOLF0:USTF0",1742638086057,12.79451886,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742638091661,12.79451886,130.77,130.75,7.70889474]
["bitfinex-derivatives","SOLF0:USTF0",1742638091959,12.7439943,130.76,130.75,7.70889474]
["bitfinex-derivatives","SOLF0:USTF0",1742638092350,12.79451886,130.77,130.75,7.70889474]
["bitfinex-derivatives","SOLF0:USTF0",1742638098968,12.79451886,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742638099169,0.05052456,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742638099770,12.79451886,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742638099972,12.79451886,130.77,130.75,7.70879474]
["bitfinex-derivatives","SOLF0:USTF0",1742638102170,12.7439943,130.76,130.75,0.05809474]
["bitfinex-derivatives","SOLF0:USTF0",1742638104174,20.3944943,130.76,130.75,0.05809474]
["bitfinex-derivatives","SOLF0:USTF0",1742638104671,40.23451886,130.77,130.75,0.05809474]
["bitfinex-derivatives","SOLF0:USTF0",1742638104878,0.05052456,130.77,130.75,0.05809474]
["bitfinex-derivatives","SOLF0:USTF0",1742638105179,0.05052456,130.77,130.75,27.49809474]
["bitfinex-derivatives","SOLF0:USTF0",1742638105375,0.05052456,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742638108975,0.05052456,130.77,130.75,35.14899474]
["bitfinex-derivatives","SOLF0:USTF0",1742638109176,0.05052456,130.77,130.75,27.49809474]
["bitfinex-derivatives","SOLF0:USTF0",1742638109775,0.05052456,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742638120688,12.7439943,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742638121296,12.7439943,130.8,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742638121783,12.80247743,130.8,130.78,7.69726341]
["bitfinex-derivatives","SOLF0:USTF0",1742638124390,0.05848313,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742638129889,0.05848313,130.8,130.79,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742638130089,0.05848313,130.8,130.79,24.6457943]
["bitfinex-derivatives","SOLF0:USTF0",1742638134397,252.38,130.88,130.79,16.9970943]
["bitfinex-derivatives","SOLF0:USTF0",1742638134597,12.7439943,130.85,130.8,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638134793,12.7439943,130.85,130.81,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742638135197,12.7439943,130.85,130.83,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742638135698,12.79546738,130.85,130.83,7.69842032]
["bitfinex-derivatives","SOLF0:USTF0",1742638135902,0.05147308,130.85,130.83,7.69842032]
["bitfinex-derivatives","SOLF0:USTF0",1742638137397,0.05147308,130.85,130.83,0.05222032]
["bitfinex-derivatives","SOLF0:USTF0",1742638139800,0.05147308,130.85,130.83,7.69852032]
["bitfinex-derivatives","SOLF0:USTF0",1742638140898,0.05147308,130.85,130.83,0.05222032]
["bitfinex-derivatives","SOLF0:USTF0",1742638141097,0.05147308,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742638142900,0.05147308,130.85,130.83,7.69832032]
["bitfinex-derivatives","SOLF0:USTF0",1742638143107,20.3897943,130.84,130.83,0.05222032]
["bitfinex-derivatives","SOLF0:USTF0",1742638148308,12.7439943,130.93,130.83,20.43621462]
["bitfinex-derivatives","SOLF0:USTF0",1742638148502,12.7439943,130.93,130.87,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638148802,2.0944,130.95,130.88,40.1439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638149007,12.7439943,130.94,130.89,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638149409,0.05872808,130.93,130.9,7.69477252]
["bitfinex-derivatives","SOLF0:USTF0",1742638149705,0.05872808,130.93,130.91,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742638150103,12.80272238,130.93,130.91,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742638152710,12.80272238,130.93,130.91,35.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742638154209,12.80272238,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742638154409,0.05872808,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742638157610,12.7439943,130.98,130.92,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638157810,12.7439943,130.98,130.93,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638158012,12.7439943,130.98,130.94,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742638158413,20.3819943,130.98,130.94,35.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742638158810,20.3819943,130.98,130.95,0.05540607]
["bitfinex-derivatives","SOLF0:USTF0",1742638158811,0.05421562,130.97,130.95,0.05540607]
["bitfinex-derivatives","SOLF0:USTF0",1742638162016,7.69251562,130.97,130.95,0.05540607]
["bitfinex-derivatives","SOLF0:USTF0",1742638164422,2.043,131.04,130.96,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638164614,14.7869943,131.04,131.0,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638164816,14.7869943,131.04,130.99,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638165026,22.4213943,131.04,130.99,20.3806943]
["bitfinex-derivatives","SOLF0:USTF0",1742638165520,22.4213943,131.04,130.99,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638165737,0.04911053,131.03,131.0,7.69449633]
["bitfinex-derivatives","SOLF0:USTF0",1742638166323,0.04911053,131.03,131.01,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1742638166525,0.04911053,131.03,131.0,40.18239063]
["bitfinex-derivatives","SOLF0:USTF0",1742638167024,0.04911053,131.03,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742638167523,0.04911053,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742638167828,0.04911053,131.03,131.01,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638168927,0.04911053,131.03,131.0,40.18239063]
["bitfinex-derivatives","SOLF0:USTF0",1742638171325,12.79310483,131.03,131.0,0.05839633]
["bitfinex-derivatives","SOLF0:USTF0",1742638172226,0.04911053,131.03,131.0,12.80239063]
["bitfinex-derivatives","SOLF0:USTF0",1742638172432,0.04911053,131.03,131.0,0.05839633]
["bitfinex-derivatives","SOLF0:USTF0",1742638173926,7.68381053,131.03,131.0,0.05839633]
["bitfinex-derivatives","SOLF0:USTF0",1742638177333,7.6355,131.02,131.0,0.05839633]
["bitfinex-derivatives","SOLF0:USTF0",1742638181435,7.6359,131.01,131.0,0.05839633]
["bitfinex-derivatives","SOLF0:USTF0",1742638182836,20.3798943,131.01,131.0,0.05839633]
["bitfinex-derivatives","SOLF0:USTF0",1742638183138,7.6359,131.01,131.0,0.05839633]
["bitfinex-derivatives","SOLF0:USTF0",1742638186340,20.3794943,131.02,131.0,0.05839633]
["bitfinex-derivatives","SOLF0:USTF0",1742638195646,20.42790483,131.03,131.0,0.05839633]
["bitfinex-derivatives","SOLF0:USTF0",1742638196150,0.04911053,131.03,131.01,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638196744,0.04911053,131.03,131.01,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742638196948,12.79310483,131.03,131.01,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742638197253,12.79310483,131.03,131.0,0.05839633]
["bitfinex-derivatives","SOLF0:USTF0",1742638197643,7.6353,131.02,131.0,0.05839633]
["bitfinex-derivatives","SOLF0:USTF0",1742638198652,20.3792943,131.02,131.0,0.05839633]
["bitfinex-derivatives","SOLF0:USTF0",1742638200452,0.04911053,131.03,131.0,0.05839633]
["bitfinex-derivatives","SOLF0:USTF0",1742638200453,20.3798943,131.01,131.0,0.05839633]
["bitfinex-derivatives","SOLF0:USTF0",1742638201356,27.40911053,131.03,131.0,0.05839633]
["bitfinex-derivatives","SOLF0:USTF0",1742638201357,20.3794943,131.02,131.0,0.05839633]
["bitfinex-derivatives","SOLF0:USTF0",1742638203757,20.3798943,131.01,131.0,0.05839633]
["bitfinex-derivatives","SOLF0:USTF0",1742638204664,7.6377,130.98,130.96,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1742638204956,20.3816943,130.98,130.96,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1742638205857,20.43383417,130.98,130.96,252.15491923]
["bitfinex-derivatives","SOLF0:USTF0",1742638206262,7.6382,130.97,130.96,252.15491923]
["bitfinex-derivatives","SOLF0:USTF0",1742638206456,20.3821943,130.97,130.96,252.15491923]
["bitfinex-derivatives","SOLF0:USTF0",1742638206657,20.3821943,130.97,130.96,0.05491923]
["bitfinex-derivatives","SOLF0:USTF0",1742638206861,47.7421943,130.97,130.96,0.05491923]
["bitfinex-derivatives","SOLF0:USTF0",1742638214068,0.05213987,130.98,130.96,12.79891353]
["bitfinex-derivatives","SOLF0:USTF0",1742638214374,0.05213987,130.98,130.97,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638215577,0.05213987,130.98,130.97,20.3821943]
["bitfinex-derivatives","SOLF0:USTF0",1742638218072,27.36,131.02,130.99,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742638218273,27.36,131.02,130.98,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638218476,40.1039943,131.02,130.98,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638218774,7.6362,131.01,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742638219273,7.68676094,131.01,130.98,7.68894692]
["bitfinex-derivatives","SOLF0:USTF0",1742638220976,0.05056094,131.01,130.98,7.68894692]
["bitfinex-derivatives","SOLF0:USTF0",1742638224376,7.68676094,131.01,130.98,0.05164692]
["bitfinex-derivatives","SOLF0:USTF0",1742638224573,20.43075524,131.01,130.98,0.05164692]
["bitfinex-derivatives","SOLF0:USTF0",1742638226983,12.7439943,130.99,130.98,0.05164692]
["bitfinex-derivatives","SOLF0:USTF0",1742638227885,20.3809943,130.99,130.98,0.05164692]
["bitfinex-derivatives","SOLF0:USTF0",1742638228382,7.637,130.99,130.98,0.05164692]
["bitfinex-derivatives","SOLF0:USTF0",1742638228681,20.3806943,131.0,130.98,0.05164692]
["bitfinex-derivatives","SOLF0:USTF0",1742638228871,12.7439943,131.0,130.98,0.05164692]
["bitfinex-derivatives","SOLF0:USTF0",1742638229077,7.637,130.99,130.98,0.05164692]
["bitfinex-derivatives","SOLF0:USTF0",1742638230787,20.3809943,130.99,130.98,0.05164692]
["bitfinex-derivatives","SOLF0:USTF0",1742638230981,47.7209943,130.99,130.98,0.05164692]
["bitfinex-derivatives","SOLF0:USTF0",1742638231186,7.6389,130.96,130.93,20.3843943]
["bitfinex-derivatives","SOLF0:USTF0",1742638231376,7.6389,130.96,130.92,44.2135943]
["bitfinex-derivatives","SOLF0:USTF0",1742638231786,7.6389,130.96,130.92,51.8543943]
["bitfinex-derivatives","SOLF0:USTF0",1742638232281,7.6389,130.96,130.93,0.05052744]
["bitfinex-derivatives","SOLF0:USTF0",1742638232489,0.05435552,130.95,130.93,0.05052744]
["bitfinex-derivatives","SOLF0:USTF0",1742638234885,0.05435552,130.95,130.93,7.69092744]
["bitfinex-derivatives","SOLF0:USTF0",1742638235083,0.05435552,130.95,130.93,20.43492174]
["bitfinex-derivatives","SOLF0:USTF0",1742638236384,0.05435552,130.95,130.93,20.43502174]
["bitfinex-derivatives","SOLF0:USTF0",1742638236786,0.05435552,130.95,130.93,12.79452174]
["bitfinex-derivatives","SOLF0:USTF0",1742638237284,0.05435552,130.95,130.93,0.05052744]
["bitfinex-derivatives","SOLF0:USTF0",1742638238485,7.69395552,130.95,130.93,0.05052744]
["bitfinex-derivatives","SOLF0:USTF0",1742638240484,0.05435552,130.95,130.93,0.05052744]
["bitfinex-derivatives","SOLF0:USTF0",1742638241383,0.05435552,130.95,130.93,12.79452174]
["bitfinex-derivatives","SOLF0:USTF0",1742638241584,0.05435552,130.95,130.94,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638242087,0.05435552,130.95,130.93,12.79452174]
["bitfinex-derivatives","SOLF0:USTF0",1742638243087,7.69395552,130.95,130.93,12.79452174]
["bitfinex-derivatives","SOLF0:USTF0",1742638243591,0.05435552,130.95,130.93,12.79452174]
["bitfinex-derivatives","SOLF0:USTF0",1742638244587,0.05435552,130.95,130.93,20.43492174]
["bitfinex-derivatives","SOLF0:USTF0",1742638248294,0.05435552,130.95,130.93,7.69092744]
["bitfinex-derivatives","SOLF0:USTF0",1742638248699,0.05435552,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742638254396,0.05435552,130.95,130.93,20.43472174]
["bitfinex-derivatives","SOLF0:USTF0",1742638254593,0.05435552,130.95,130.93,12.79452174]
["bitfinex-derivatives","SOLF0:USTF0",1742638255197,0.05435552,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742638256500,0.05435552,130.95,130.93,20.43482174]
["bitfinex-derivatives","SOLF0:USTF0",1742638260902,0.05435552,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742638264306,0.05435552,130.95,130.93,7.69082744]
["bitfinex-derivatives","SOLF0:USTF0",1742638264605,27.39435552,130.95,130.93,0.05052744]
["bitfinex-derivatives","SOLF0:USTF0",1742638264806,27.39435552,130.95,130.93,7.69092744]
["bitfinex-derivatives","SOLF0:USTF0",1742638265796,27.39435552,130.95,130.93,0.05052744]
["bitfinex-derivatives","SOLF0:USTF0",1742638266401,27.39435552,130.95,130.93,12.79452174]
["bitfinex-derivatives","SOLF0:USTF0",1742638266704,0.05435552,130.95,130.94,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638266906,0.05435552,130.95,130.94,20.3838943]
["bitfinex-derivatives","SOLF0:USTF0",1742638269805,0.05435552,130.95,130.93,0.05052744]
["bitfinex-derivatives","SOLF0:USTF0",1742638271102,7.69405552,130.95,130.93,0.05052744]
["bitfinex-derivatives","SOLF0:USTF0",1742638271501,0.05435552,130.95,130.93,0.05052744]
["bitfinex-derivatives","SOLF0:USTF0",1742638272304,12.7439943,130.94,130.93,0.05052744]
["bitfinex-derivatives","SOLF0:USTF0",1742638272499,40.0839943,130.94,130.93,0.05052744]
["bitfinex-derivatives","SOLF0:USTF0",1742638273506,47.7238943,130.94,130.93,0.05052744]
["bitfinex-derivatives","SOLF0:USTF0",1742638275506,7.6423,130.9,130.89,10.48791115]
["bitfinex-derivatives","SOLF0:USTF0",1742638276409,34.982,130.91,130.89,10.48791115]
["bitfinex-derivatives","SOLF0:USTF0",1742638276704,0.0499802,130.91,130.89,23.23190545]
["bitfinex-derivatives","SOLF0:USTF0",1742638276909,0.0499802,130.91,130.89,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638278312,0.0499802,130.91,130.88,47.77738893]
["bitfinex-derivatives","SOLF0:USTF0",1742638279505,0.0499802,130.91,130.89,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1742638279909,0.0499802,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742638281309,0.0499802,130.91,130.9,20.3862943]
["bitfinex-derivatives","SOLF0:USTF0",1742638281512,27.34,130.96,130.93,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742638281713,27.34,130.96,130.93,20.3843943]
["bitfinex-derivatives","SOLF0:USTF0",1742638282616,27.3953503,130.96,130.93,20.44084959]
["bitfinex-derivatives","SOLF0:USTF0",1742638283613,35.0341503,130.96,130.93,20.44084959]
["bitfinex-derivatives","SOLF0:USTF0",1742638283815,7.6941503,130.96,130.93,20.44084959]
["bitfinex-derivatives","SOLF0:USTF0",1742638284218,0.0553503,130.96,130.93,20.44084959]
["bitfinex-derivatives","SOLF0:USTF0",1742638285812,7.6941503,130.96,130.93,20.44084959]
["bitfinex-derivatives","SOLF0:USTF0",1742638286812,0.0553503,130.96,130.93,20.44084959]
["bitfinex-derivatives","SOLF0:USTF0",1742638287221,0.0553503,130.96,130.94,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638288317,0.0553503,130.96,130.95,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638289019,0.0553503,130.96,130.95,20.3833943]
["bitfinex-derivatives","SOLF0:USTF0",1742638289219,40.0839943,131.02,130.96,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638289419,40.0839943,131.02,130.97,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638290122,40.0839943,131.02,130.98,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638290324,12.7439943,131.0,130.98,0.05357009]
["bitfinex-derivatives","SOLF0:USTF0",1742638290623,20.3807943,131.0,130.98,0.05357009]
["bitfinex-derivatives","SOLF0:USTF0",1742638292323,7.6368,131.0,130.98,0.05357009]
["bitfinex-derivatives","SOLF0:USTF0",1742638294033,20.3807943,131.0,130.98,0.05357009]
["bitfinex-derivatives","SOLF0:USTF0",1742638294624,0.05344373,131.01,130.99,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638295129,0.05344373,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742638297027,0.05344373,131.01,130.99,20.3806943]
["bitfinex-derivatives","SOLF0:USTF0",1742638297227,0.05344373,131.01,130.99,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638297429,12.79743803,131.01,130.98,0.05357009]
["bitfinex-derivatives","SOLF0:USTF0",1742638297829,20.43383803,131.01,130.98,0.05357009]
["bitfinex-derivatives","SOLF0:USTF0",1742638298727,12.7439943,130.99,130.98,0.05357009]
["bitfinex-derivatives","SOLF0:USTF0",1742638300134,20.3809943,130.99,130.98,0.05357009]
["bitfinex-derivatives","SOLF0:USTF0",1742638300726,20.3806943,131.0,130.98,0.05357009]
["bitfinex-derivatives","SOLF0:USTF0",1742638301535,12.7439943,131.0,130.98,0.05357009]
["bitfinex-derivatives","SOLF0:USTF0",1742638302540,47.75353803,131.01,130.98,0.05357009]
["bitfinex-derivatives","SOLF0:USTF0",1742638302937,40.11743803,131.01,130.98,7.69087009]
["bitfinex-derivatives","SOLF0:USTF0",1742638303132,27.37344373,131.01,130.98,7.69087009]
["bitfinex-derivatives","SOLF0:USTF0",1742638303837,35.00934373,131.01,130.98,0.05357009]
["bitfinex-derivatives","SOLF0:USTF0",1742638304038,27.37344373,131.01,130.98,0.05357009]
["bitfinex-derivatives","SOLF0:USTF0",1742638304238,35.00954373,131.01,130.98,0.05357009]
["bitfinex-derivatives","SOLF0:USTF0",1742638305630,7.6365,131.0,130.98,0.05357009]
["bitfinex-derivatives","SOLF0:USTF0",1742638305835,27.37344373,131.01,130.98,12.79756439]
["bitfinex-derivatives","SOLF0:USTF0",1742638306539,0.05344373,131.01,130.99,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638307444,0.05344373,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742638312244,0.05344373,131.01,131.0,20.3803943]
["bitfinex-derivatives","SOLF0:USTF0",1742638317542,40.0639943,131.06,131.03,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1742638318044,47.6971943,131.06,131.03,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1742638318644,47.74649766,131.06,131.03,7.69330095]
["bitfinex-derivatives","SOLF0:USTF0",1742638319346,20.42649766,131.06,131.03,7.69330095]
["bitfinex-derivatives","SOLF0:USTF0",1742638319546,7.68250336,131.06,131.04,20.3780943]
["bitfinex-derivatives","SOLF0:USTF0",1742638319747,0.04930336,131.06,131.04,20.3780943]
["bitfinex-derivatives","SOLF0:USTF0",1742638320542,12.79329766,131.06,131.03,0.05880095]
["bitfinex-derivatives","SOLF0:USTF0",1742638320944,20.3780943,131.04,131.03,0.05880095]
["bitfinex-derivatives","SOLF0:USTF0",1742638323839,27.32,131.05,131.03,0.05880095]
["bitfinex-derivatives","SOLF0:USTF0",1742638323840,47.6975943,131.05,131.03,0.05880095]
["bitfinex-derivatives","SOLF0:USTF0",1742638324152,34.9536,131.05,131.03,0.05880095]
["bitfinex-derivatives","SOLF0:USTF0",1742638325951,7.6341,131.04,131.03,0.05880095]
["bitfinex-derivatives","SOLF0:USTF0",1742638327454,7.6338,131.05,131.03,0.05880095]
["bitfinex-derivatives","SOLF0:USTF0",1742638327658,7.6338,131.05,131.03,12.80279525]
["bitfinex-derivatives","SOLF0:USTF0",1742638327855,27.36930336,131.06,131.03,12.80279525]
["bitfinex-derivatives","SOLF0:USTF0",1742638329451,35.00260336,131.06,131.03,20.43739525]
["bitfinex-derivatives","SOLF0:USTF0",1742638329851,0.04930336,131.06,131.04,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638330157,0.04930336,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742638330356,0.04930336,131.06,131.04,40.0439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638330756,0.04930336,131.06,131.04,47.6778943]
["bitfinex-derivatives","SOLF0:USTF0",1742638332657,0.04930336,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742638333359,0.04930336,131.06,131.05,20.3774943]
["bitfinex-derivatives","SOLF0:USTF0",1742638335556,12.79329766,131.06,131.03,251.93880095]
["bitfinex-derivatives","SOLF0:USTF0",1742638335756,12.7439943,131.04,130.98,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742638335951,12.7439943,131.01,130.98,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742638336359,20.3795943,131.02,130.98,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742638336757,20.3795943,131.02,130.98,259.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742638336952,0.05552633,131.01,130.99,0.05467149]
["bitfinex-derivatives","SOLF0:USTF0",1742638337962,7.69152633,131.01,130.99,0.05467149]
["bitfinex-derivatives","SOLF0:USTF0",1742638338666,34.9364,131.0,130.99,0.05467149]
["bitfinex-derivatives","SOLF0:USTF0",1742638338864,27.3,131.0,130.99,0.05467149]
["bitfinex-derivatives","SOLF0:USTF0",1742638340463,0.05552633,131.01,130.99,0.05467149]
["bitfinex-derivatives","SOLF0:USTF0",1742638343068,0.05552633,131.01,130.99,20.43536579]
["bitfinex-derivatives","SOLF0:USTF0",1742638343369,0.05552633,131.01,130.99,12.79866579]
["bitfinex-derivatives","SOLF0:USTF0",1742638343969,0.05552633,131.01,130.99,20.43546579]
["bitfinex-derivatives","SOLF0:USTF0",1742638345367,0.05552633,131.01,130.99,0.05467149]
["bitfinex-derivatives","SOLF0:USTF0",1742638345563,12.79952063,131.01,130.99,0.05467149]
["bitfinex-derivatives","SOLF0:USTF0",1742638345762,40.09952063,131.01,130.99,0.05467149]
["bitfinex-derivatives","SOLF0:USTF0",1742638345969,7.6364,131.0,130.99,0.05467149]
["bitfinex-derivatives","SOLF0:USTF0",1742638347871,34.99152633,131.01,130.99,0.05467149]
["bitfinex-derivatives","SOLF0:USTF0",1742638349870,7.6364,131.0,130.99,0.05467149]
["bitfinex-derivatives","SOLF0:USTF0",1742638350666,7.6364,131.0,130.94,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742638350667,7.6382,130.97,130.94,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742638350971,12.7439943,130.95,130.91,62.3741351]
["bitfinex-derivatives","SOLF0:USTF0",1742638351172,47.6829943,130.96,130.91,62.3741351]
["bitfinex-derivatives","SOLF0:USTF0",1742638351672,0.05757902,130.95,130.92,12.79514988]
["bitfinex-derivatives","SOLF0:USTF0",1742638352571,0.05757902,130.95,130.92,20.43614988]
["bitfinex-derivatives","SOLF0:USTF0",1742638352971,0.05757902,130.95,130.92,12.79514988]
["bitfinex-derivatives","SOLF0:USTF0",1742638353171,0.05757902,130.95,130.92,0.05115558]
["bitfinex-derivatives","SOLF0:USTF0",1742638354774,7.69697902,130.95,130.92,0.05115558]
["bitfinex-derivatives","SOLF0:USTF0",1742638356568,20.44097332,130.95,130.92,0.05115558]
["bitfinex-derivatives","SOLF0:USTF0",1742638357271,20.44097332,130.95,130.92,7.69225558]
["bitfinex-derivatives","SOLF0:USTF0",1742638357484,7.69697902,130.95,130.92,7.69225558]
["bitfinex-derivatives","SOLF0:USTF0",1742638358074,7.69697902,130.95,130.92,20.43624988]
["bitfinex-derivatives","SOLF0:USTF0",1742638360273,0.05757902,130.95,130.92,20.43624988]
["bitfinex-derivatives","SOLF0:USTF0",1742638361678,0.05757902,130.95,130.93,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742638365681,0.05757902,130.95,130.92,20.43594988]
["bitfinex-derivatives","SOLF0:USTF0",1742638366479,0.05757902,130.95,130.93,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742638366673,0.05757902,130.95,130.93,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638367587,0.05757902,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742638368380,0.05757902,130.95,130.94,20.3838943]
["bitfinex-derivatives","SOLF0:USTF0",1742638368683,27.32,131.0,130.94,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638368889,12.7439943,131.02,130.97,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638369087,27.32,131.01,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742638369584,40.11672406,131.01,130.98,0.05298011]
["bitfinex-derivatives","SOLF0:USTF0",1742638370586,7.6368,131.0,130.98,0.05298011]
["bitfinex-derivatives","SOLF0:USTF0",1742638371785,7.637,130.99,130.98,0.05298011]
["bitfinex-derivatives","SOLF0:USTF0",1742638371978,12.7439943,131.0,130.98,0.05298011]
["bitfinex-derivatives","SOLF0:USTF0",1742638372377,20.3808943,131.0,130.98,0.05298011]
["bitfinex-derivatives","SOLF0:USTF0",1742638374298,20.43282406,131.01,130.98,0.05298011]
["bitfinex-derivatives","SOLF0:USTF0",1742638374496,47.75282406,131.01,130.98,0.05298011]
["bitfinex-derivatives","SOLF0:USTF0",1742638376800,47.75282406,131.01,130.98,7.69048011]
["bitfinex-derivatives","SOLF0:USTF0",1742638377897,27.37272976,131.01,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742638378098,0.05272976,131.01,130.98,12.79697441]
["bitfinex-derivatives","SOLF0:USTF0",1742638378298,0.05272976,131.01,130.98,40.11697441]
["bitfinex-derivatives","SOLF0:USTF0",1742638378498,0.05272976,131.01,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742638379103,0.05272976,131.01,130.98,40.11697441]
["bitfinex-derivatives","SOLF0:USTF0",1742638379605,0.05272976,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742638380002,0.05272976,131.01,130.99,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742638382607,0.05272976,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742638383406,0.05272976,131.01,131.0,20.3803943]
["bitfinex-derivatives","SOLF0:USTF0",1742638387402,0.05272976,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742638388409,0.05272976,131.01,130.98,0.05298011]
["bitfinex-derivatives","SOLF0:USTF0",1742638389207,7.68892976,131.01,130.98,7.69028011]
["bitfinex-derivatives","SOLF0:USTF0",1742638389510,12.7439943,131.0,130.98,0.05298011]
["bitfinex-derivatives","SOLF0:USTF0",1742638389711,7.637,130.99,130.98,0.05298011]
["bitfinex-derivatives","SOLF0:USTF0",1742638394009,20.3809943,130.99,130.98,0.05298011]
["bitfinex-derivatives","SOLF0:USTF0",1742638395011,7.639,130.96,130.94,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1742638395611,7.6394,130.95,130.94,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1742638395809,7.6394,130.95,130.92,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742638396006,20.3833943,130.95,130.92,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742638396206,20.3833943,130.95,130.92,27.35441182]
["bitfinex-derivatives","SOLF0:USTF0",1742638396207,7.64,130.94,130.92,27.35441182]
["bitfinex-derivatives","SOLF0:USTF0",1742638396411,7.64,130.94,130.92,0.05441182]
["bitfinex-derivatives","SOLF0:USTF0",1742638404719,7.64,130.94,130.92,12.79840612]
["bitfinex-derivatives","SOLF0:USTF0",1742638408119,7.69396874,130.95,130.92,20.43940612]
["bitfinex-derivatives","SOLF0:USTF0",1742638413425,0.05436874,130.95,130.94,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638414523,0.05436874,130.95,130.94,20.3838943]
["bitfinex-derivatives","SOLF0:USTF0",1742638414722,0.05436874,130.95,130.94,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638414923,0.05436874,130.95,130.92,12.79840612]
["bitfinex-derivatives","SOLF0:USTF0",1742638415725,0.05436874,130.95,130.92,0.05441182]
["bitfinex-derivatives","SOLF0:USTF0",1742638416024,0.05436874,130.95,130.92,7.69501182]
["bitfinex-derivatives","SOLF0:USTF0",1742638417324,7.69376874,130.95,130.92,7.69501182]
["bitfinex-derivatives","SOLF0:USTF0",1742638419327,0.05436874,130.95,130.92,20.43900612]
["bitfinex-derivatives","SOLF0:USTF0",1742638420027,20.43786304,130.95,130.92,7.69501182]
["bitfinex-derivatives","SOLF0:USTF0",1742638420929,12.7439943,130.94,130.92,0.05441182]
["bitfinex-derivatives","SOLF0:USTF0",1742638421130,40.0439943,130.94,130.92,0.05441182]
["bitfinex-derivatives","SOLF0:USTF0",1742638421321,20.3844943,130.93,130.92,0.05441182]
["bitfinex-derivatives","SOLF0:USTF0",1742638424224,27.3,130.94,130.92,0.05441182]
["bitfinex-derivatives","SOLF0:USTF0",1742638424225,47.6841943,130.94,130.92,0.05441182]
["bitfinex-derivatives","SOLF0:USTF0",1742638424530,27.3,130.94,130.92,0.05441182]
["bitfinex-derivatives","SOLF0:USTF0",1742638424927,27.3,130.94,130.92,7.69521182]
["bitfinex-derivatives","SOLF0:USTF0",1742638426723,27.3,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742638427125,0.05436874,130.95,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742638432432,0.05436874,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742638440246,0.05436874,130.95,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742638442945,0.05436874,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742638448946,0.05436874,130.95,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742638454747,20.43786304,130.95,130.92,0.05441182]
["bitfinex-derivatives","SOLF0:USTF0",1742638456257,20.43786304,130.95,130.92,7.69541182]
["bitfinex-derivatives","SOLF0:USTF0",1742638457257,0.05436874,130.95,130.92,0.05441182]
["bitfinex-derivatives","SOLF0:USTF0",1742638457858,0.05436874,130.95,130.93,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742638458659,0.05436874,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742638465759,0.05436874,130.95,130.93,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1742638466966,12.79836304,130.95,130.93,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1742638468774,20.43786304,130.95,130.92,7.69521182]
["bitfinex-derivatives","SOLF0:USTF0",1742638468972,12.7439943,130.94,130.92,7.69521182]
["bitfinex-derivatives","SOLF0:USTF0",1742638469175,4.239,131.03,130.93,40.0439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638469376,44.2829943,131.03,130.97,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638469575,42.1682943,131.03,130.97,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638469766,12.7439943,131.03,130.99,20.3804943]
["bitfinex-derivatives","SOLF0:USTF0",1742638470070,12.7439943,131.03,130.99,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638470262,0.04906728,131.02,131.0,0.05086626]
["bitfinex-derivatives","SOLF0:USTF0",1742638470467,0.04906728,131.02,131.0,7.68696626]
["bitfinex-derivatives","SOLF0:USTF0",1742638472174,0.04906728,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742638472375,0.04906728,131.02,131.0,0.05086626]
["bitfinex-derivatives","SOLF0:USTF0",1742638472570,12.79306158,131.02,131.0,0.05086626]
["bitfinex-derivatives","SOLF0:USTF0",1742638475569,12.7439943,131.01,131.0,0.05086626]
["bitfinex-derivatives","SOLF0:USTF0",1742638475774,40.0239943,131.01,131.0,0.05086626]
["bitfinex-derivatives","SOLF0:USTF0",1742638477571,47.6598943,131.01,131.0,0.05086626]
["bitfinex-derivatives","SOLF0:USTF0",1742638482371,40.0239943,131.01,131.0,0.05086626]
["bitfinex-derivatives","SOLF0:USTF0",1742638484180,27.28,131.01,131.0,0.05086626]
["bitfinex-derivatives","SOLF0:USTF0",1742638484678,0.04906728,131.02,131.0,0.05086626]
["bitfinex-derivatives","SOLF0:USTF0",1742638484879,0.04906728,131.02,131.0,7.68726626]
["bitfinex-derivatives","SOLF0:USTF0",1742638485876,0.04906728,131.02,131.0,0.05086626]
["bitfinex-derivatives","SOLF0:USTF0",1742638486274,12.79306158,131.02,131.0,0.05086626]
["bitfinex-derivatives","SOLF0:USTF0",1742638492777,20.42846158,131.02,131.0,0.05086626]
["bitfinex-derivatives","SOLF0:USTF0",1742638493673,7.6359,131.01,131.0,0.05086626]
["bitfinex-derivatives","SOLF0:USTF0",1742638496575,20.42856158,131.02,131.0,0.05086626]
["bitfinex-derivatives","SOLF0:USTF0",1742638498888,7.6359,131.01,131.0,0.05086626]
["bitfinex-derivatives","SOLF0:USTF0",1742638499584,20.42846158,131.02,131.0,0.05086626]
["bitfinex-derivatives","SOLF0:USTF0",1742638500188,12.79306158,131.02,131.0,0.05086626]
["bitfinex-derivatives","SOLF0:USTF0",1742638500383,0.04906728,131.02,131.0,0.05086626]
["bitfinex-derivatives","SOLF0:USTF0",1742638501481,0.04906728,131.02,131.01,20.3798943]
["bitfinex-derivatives","SOLF0:USTF0",1742638504992,0.04906728,131.02,131.0,0.05086626]
["bitfinex-derivatives","SOLF0:USTF0",1742638505494,0.04906728,131.02,131.0,20.43076056]
["bitfinex-derivatives","SOLF0:USTF0",1742638507193,0.04906728,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742638507694,0.04906728,131.02,131.01,20.3798943]
["bitfinex-derivatives","SOLF0:USTF0",1742638507890,40.0239943,131.07,131.01,40.0239943]
["bitfinex-derivatives","SOLF0:USTF0",1742638508194,27.28,131.07,131.03,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638508591,34.9125,131.07,131.03,20.3782943]
["bitfinex-derivatives","SOLF0:USTF0",1742638508992,27.28,131.07,131.03,20.3782943]
["bitfinex-derivatives","SOLF0:USTF0",1742638509192,0.05807906,131.06,131.04,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1742638509695,20.43527336,131.06,131.04,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1742638513292,20.3774943,131.05,131.04,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1742638520994,7.6335,131.05,131.04,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1742638522391,0.05807906,131.06,131.04,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1742638523099,7.69117906,131.06,131.04,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1742638523300,12.80207336,131.06,131.04,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1742638524200,20.43527336,131.06,131.04,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1742638524395,0.05807906,131.06,131.04,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1742638524897,0.05807906,131.06,131.04,7.68220054]
["bitfinex-derivatives","SOLF0:USTF0",1742638532200,0.05807906,131.06,131.04,12.79219484]
["bitfinex-derivatives","SOLF0:USTF0",1742638533303,0.05807906,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742638533994,0.05807906,131.06,131.05,20.3774943]
["bitfinex-derivatives","SOLF0:USTF0",1742638534609,0.05807906,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742638535206,0.05807906,131.06,131.04,27.30820054]
["bitfinex-derivatives","SOLF0:USTF0",1742638535711,12.80207336,131.06,131.04,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1742638537200,0.05807906,131.06,131.04,7.68200054]
["bitfinex-derivatives","SOLF0:USTF0",1742638537404,27.26,131.11,131.05,40.0039943]
["bitfinex-derivatives","SOLF0:USTF0",1742638537604,40.0039943,131.11,131.07,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638537809,47.6343943,131.11,131.07,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638538202,40.0039943,131.11,131.07,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638538607,0.02682034,131.1,131.08,0.05595997]
["bitfinex-derivatives","SOLF0:USTF0",1742638539210,12.77081464,131.1,131.08,0.05595997]
["bitfinex-derivatives","SOLF0:USTF0",1742638542112,12.7439943,131.09,131.08,0.05595997]
["bitfinex-derivatives","SOLF0:USTF0",1742638543114,20.40151464,131.1,131.08,0.05595997]
["bitfinex-derivatives","SOLF0:USTF0",1742638544310,7.6312,131.09,131.08,0.05595997]
["bitfinex-derivatives","SOLF0:USTF0",1742638544510,20.3751943,131.09,131.08,0.05595997]
["bitfinex-derivatives","SOLF0:USTF0",1742638546712,7.6312,131.09,131.08,0.05595997]
["bitfinex-derivatives","SOLF0:USTF0",1742638546908,0.02682034,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742638547113,0.02682034,131.1,131.08,0.05595997]
["bitfinex-derivatives","SOLF0:USTF0",1742638547715,0.02682034,131.1,131.08,7.68745997]
["bitfinex-derivatives","SOLF0:USTF0",1742638548314,0.02682034,131.1,131.08,20.43145427]
["bitfinex-derivatives","SOLF0:USTF0",1742638549321,0.02682034,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742638552218,0.02682034,131.1,131.09,20.3751943]
["bitfinex-derivatives","SOLF0:USTF0",1742638552423,0.48764047,131.14,131.09,39.9839943]
["bitfinex-derivatives","SOLF0:USTF0",1742638552627,0.48764047,131.14,131.12,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638553125,0.48764047,131.14,131.12,20.3733943]
["bitfinex-derivatives","SOLF0:USTF0",1742638553521,0.48764047,131.14,131.12,20.42760252]
["bitfinex-derivatives","SOLF0:USTF0",1742638553723,0.48764047,131.14,131.13,20.3728943]
["bitfinex-derivatives","SOLF0:USTF0",1742638556726,0.48764047,131.14,131.13,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638557325,141.66920671,131.29,131.13,264.4839943]
["bitfinex-derivatives","SOLF0:USTF0",1742638557526,12.7439943,131.22,131.17,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638557727,12.7439943,131.22,131.18,0.05750124]
["bitfinex-derivatives","SOLF0:USTF0",1742638557728,27.24,131.21,131.18,0.05750124]
["bitfinex-derivatives","SOLF0:USTF0",1742638558026,7.6248,131.2,131.18,0.05750124]
["bitfinex-derivatives","SOLF0:USTF0",1742638558227,7.6248,131.2,131.18,12.80149554]
["bitfinex-derivatives","SOLF0:USTF0",1742638558627,7.6254,131.19,131.18,12.80149554]
["bitfinex-derivatives","SOLF0:USTF0",1742638558928,7.6254,131.19,131.18,0.05750124]
["bitfinex-derivatives","SOLF0:USTF0",1742638560929,20.3693943,131.19,131.18,0.05750124]
["bitfinex-derivatives","SOLF0:USTF0",1742638561935,24.5023943,131.19,131.18,0.05750124]
["bitfinex-derivatives","SOLF0:USTF0",1742638562235,22.3990943,131.19,131.18,0.05750124]
["bitfinex-derivatives","SOLF0:USTF0",1742638562530,20.3688943,131.2,131.18,0.05750124]
["bitfinex-derivatives","SOLF0:USTF0",1742638562734,7.6249,131.2,131.18,0.05750124]
["bitfinex-derivatives","SOLF0:USTF0",1742638562937,7.6249,131.2,131.18,0.07750344]
["bitfinex-derivatives","SOLF0:USTF0",1742638563532,34.8649,131.2,131.18,0.07750344]
["bitfinex-derivatives","SOLF0:USTF0",1742638564429,27.24,131.2,131.18,12.82149774]
["bitfinex-derivatives","SOLF0:USTF0",1742638564631,12.7439943,131.23,131.18,12.82149774]
["bitfinex-derivatives","SOLF0:USTF0",1742638564833,27.22,131.22,131.18,12.7639965]
["bitfinex-derivatives","SOLF0:USTF0",1742638565134,27.22,131.22,131.19,0.04963593]
["bitfinex-derivatives","SOLF0:USTF0",1742638565331,39.9639943,131.22,131.19,0.04963593]
["bitfinex-derivatives","SOLF0:USTF0",1742638565531,7.6246,131.21,131.19,0.04963593]
["bitfinex-derivatives","SOLF0:USTF0",1742638566035,7.6248,131.2,131.19,0.04963593]
["bitfinex-derivatives","SOLF0:USTF0",1742638566443,39.9639943,131.22,131.19,0.04963593]
["bitfinex-derivatives","SOLF0:USTF0",1742638566740,4.2354,131.27,131.21,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638566937,44.1993943,131.27,131.22,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638567132,12.7439943,131.26,131.23,0.05540747]
["bitfinex-derivatives","SOLF0:USTF0",1742638567535,14.8760943,131.27,131.23,0.05540747]
["bitfinex-derivatives","SOLF0:USTF0",1742638567742,34.8412,131.27,131.23,7.67810747]
["bitfinex-derivatives","SOLF0:USTF0",1742638568040,34.8412,131.27,131.24,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638568041,27.22,131.27,131.24,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638569239,34.8405,131.28,131.24,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638570342,7.6194,131.3,131.26,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638570635,47.5833943,131.3,131.26,12.7639965]
["bitfinex-derivatives","SOLF0:USTF0",1742638570842,34.8392,131.3,131.27,12.79767094]
["bitfinex-derivatives","SOLF0:USTF0",1742638571744,7.6192,131.3,131.27,12.79767094]
["bitfinex-derivatives","SOLF0:USTF0",1742638572039,34.8387,131.31,131.28,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638572544,7.6181,131.32,131.29,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638572939,2.0095,131.37,131.31,12.7439943]
["bitfinex-derivatives","SOLF0:USTF0",1742638573140,2.0095,131.37,131.29,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742638573141,27.22,131.36,131.29,46.94985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638573441,2.0095,131.37,131.33,0.04979052]
["bitfinex-derivatives","SOLF0:USTF0",1742638573640,7.617,131.34,131.33,0.06979272]
["bitfinex-derivatives","SOLF0:USTF0",1742638573841,27.22,131.36,131.33,0.06979272]
["bitfinex-derivatives","SOLF0:USTF0",1742638574040,7.6167,131.34,131.33,0.06979272]
["bitfinex-derivatives","SOLF0:USTF0",1742638575844,7.6189,131.31,131.27,46.92985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638576039,7.6189,131.31,131.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742638576244,27.2,131.32,131.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742638576448,7.6191,131.3,131.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742638576944,7.66740391,131.3,131.27,27.25054801]
["bitfinex-derivatives","SOLF0:USTF0",1742638577341,0.04830391,131.3,131.27,27.25054801]
["bitfinex-derivatives","SOLF0:USTF0",1742638577547,21.73935564,131.37,131.29,19.72985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638577745,27.2,131.36,131.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742638578244,2.0095,131.37,131.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742638578447,29.2095,131.37,131.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742638578649,29.2095,131.37,131.32,0.05438758]
["bitfinex-derivatives","SOLF0:USTF0",1742638578848,7.6165,131.35,131.32,0.05438758]
["bitfinex-derivatives","SOLF0:USTF0",1742638579048,1.32520944,131.45,131.33,46.92985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638579251,7.6145,131.38,131.34,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1742638579449,7.6145,131.38,131.33,46.92985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638579652,27.2,131.41,131.35,0.05155003]
["bitfinex-derivatives","SOLF0:USTF0",1742638579848,46.92985564,131.41,131.35,0.05155003]
["bitfinex-derivatives","SOLF0:USTF0",1742638580446,7.6155,131.36,131.35,0.05155003]
["bitfinex-derivatives","SOLF0:USTF0",1742638581546,2.0478,131.4,131.35,0.05155003]
["bitfinex-derivatives","SOLF0:USTF0",1742638581547,29.2478,131.4,131.35,0.05155003]
["bitfinex-derivatives","SOLF0:USTF0",1742638582348,7.6147,131.38,131.35,0.05155003]
["bitfinex-derivatives","SOLF0:USTF0",1742638582550,27.2,131.4,131.35,46.98140567]
["bitfinex-derivatives","SOLF0:USTF0",1742638582951,19.72985564,131.46,131.35,46.98140567]
["bitfinex-derivatives","SOLF0:USTF0",1742638582952,27.34,131.51,131.39,19.72985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638583146,27.34,131.51,131.41,19.72985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638583147,47.06985564,131.5,131.41,19.72985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638583351,47.06985564,131.5,131.42,0.04890764]
["bitfinex-derivatives","SOLF0:USTF0",1742638583551,47.06985564,131.5,131.41,54.68225564]
["bitfinex-derivatives","SOLF0:USTF0",1742638583747,19.72985564,131.5,131.45,0.04875709]
["bitfinex-derivatives","SOLF0:USTF0",1742638583942,7.609,131.48,131.45,0.04875709]
["bitfinex-derivatives","SOLF0:USTF0",1742638584140,152.5222904,131.57,131.45,0.04875709]
["bitfinex-derivatives","SOLF0:USTF0",1742638584347,19.72985564,131.53,131.43,47.12985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638584546,7.6067,131.52,131.49,0.05405049]
["bitfinex-derivatives","SOLF0:USTF0",1742638584751,19.72985564,131.53,131.45,54.73975564]
["bitfinex-derivatives","SOLF0:USTF0",1742638584752,27.52,131.51,131.45,54.73975564]
["bitfinex-derivatives","SOLF0:USTF0",1742638584948,19.72985564,131.53,131.49,0.05171337]
["bitfinex-derivatives","SOLF0:USTF0",1742638585155,27.5,131.52,131.49,0.05171337]
["bitfinex-derivatives","SOLF0:USTF0",1742638585755,7.6074,131.5,131.49,0.05171337]
["bitfinex-derivatives","SOLF0:USTF0",1742638586054,19.72985564,131.51,131.41,19.72985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638586251,23.99935564,131.49,131.41,19.72985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638586454,27.52,131.48,131.41,19.72985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638587253,0.04961556,131.46,131.43,0.04884037]
["bitfinex-derivatives","SOLF0:USTF0",1742638587449,0.04961556,131.46,131.43,19.77869601]
["bitfinex-derivatives","SOLF0:USTF0",1742638587759,27.54,131.53,131.45,19.72985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638587954,35.1459,131.53,131.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742638588455,7.6063,131.52,131.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742638588756,27.54,131.53,131.48,0.05132125]
["bitfinex-derivatives","SOLF0:USTF0",1742638589154,35.1458,131.53,131.48,0.05132125]
["bitfinex-derivatives","SOLF0:USTF0",1742638589457,27.54,131.53,131.48,0.05132125]
["bitfinex-derivatives","SOLF0:USTF0",1742638589855,7.6066,131.52,131.48,0.05132125]
["bitfinex-derivatives","SOLF0:USTF0",1742638590361,7.608,131.49,131.48,0.05132125]
["bitfinex-derivatives","SOLF0:USTF0",1742638590553,35.148,131.49,131.48,0.05132125]
["bitfinex-derivatives","SOLF0:USTF0",1742638591155,7.6098,131.46,131.41,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1742638591453,27.54,131.46,131.42,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1742638591659,27.54,131.49,131.41,23.81215564]
["bitfinex-derivatives","SOLF0:USTF0",1742638592057,7.6095,131.47,131.41,31.42475564]
["bitfinex-derivatives","SOLF0:USTF0",1742638592259,0.0492395,131.46,131.44,0.05138653]
["bitfinex-derivatives","SOLF0:USTF0",1742638595258,7.6591395,131.46,131.44,0.05138653]
["bitfinex-derivatives","SOLF0:USTF0",1742638595661,0.0492395,131.46,131.44,0.05138653]
["bitfinex-derivatives","SOLF0:USTF0",1742638600061,7.6103,131.45,131.44,0.05138653]
["bitfinex-derivatives","SOLF0:USTF0",1742638601861,7.6592395,131.46,131.44,0.05138653]
["bitfinex-derivatives","SOLF0:USTF0",1742638602562,0.0492395,131.46,131.44,0.05138653]
["bitfinex-derivatives","SOLF0:USTF0",1742638603161,0.0492395,131.46,131.45,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742638605663,7.6076,131.5,131.47,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1742638605965,35.0876,131.5,131.47,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1742638606155,27.48,131.5,131.43,19.72985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638606462,27.48,131.5,131.41,51.29215564]
["bitfinex-derivatives","SOLF0:USTF0",1742638606658,19.72985564,131.49,131.41,51.29215564]
["bitfinex-derivatives","SOLF0:USTF0",1742638606859,7.6106,131.45,131.44,0.05002311]
["bitfinex-derivatives","SOLF0:USTF0",1742638608165,35.1099,131.46,131.44,0.05002311]
["bitfinex-derivatives","SOLF0:USTF0",1742638608365,27.5,131.46,131.44,0.05002311]
["bitfinex-derivatives","SOLF0:USTF0",1742638608668,7.6103,131.45,131.44,0.05002311]
["bitfinex-derivatives","SOLF0:USTF0",1742638608864,27.5,131.46,131.44,0.05002311]
["bitfinex-derivatives","SOLF0:USTF0",1742638610259,7.6103,131.45,131.44,0.05002311]
["bitfinex-derivatives","SOLF0:USTF0",1742638611661,35.11,131.46,131.44,0.05002311]
["bitfinex-derivatives","SOLF0:USTF0",1742638615565,7.6103,131.45,131.44,0.05002311]
["bitfinex-derivatives","SOLF0:USTF0",1742638617261,35.1099,131.46,131.44,0.05002311]
["bitfinex-derivatives","SOLF0:USTF0",1742638618167,7.6103,131.45,131.44,0.05002311]
["bitfinex-derivatives","SOLF0:USTF0",1742638618368,27.5,131.46,131.44,0.05002311]
["bitfinex-derivatives","SOLF0:USTF0",1742638618965,7.6103,131.45,131.44,0.05002311]
["bitfinex-derivatives","SOLF0:USTF0",1742638620571,11.6476,131.45,131.44,0.05002311]
["bitfinex-derivatives","SOLF0:USTF0",1742638624080,27.36,131.45,131.44,0.05002311]
["bitfinex-derivatives","SOLF0:USTF0",1742638625675,34.9703,131.45,131.44,0.05002311]
["bitfinex-derivatives","SOLF0:USTF0",1742638626277,27.36,131.45,131.44,0.05002311]
["bitfinex-derivatives","SOLF0:USTF0",1742638628172,7.6088,131.48,131.45,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742638628676,7.6094,131.47,131.45,0.05373062]
["bitfinex-derivatives","SOLF0:USTF0",1742638628876,27.36,131.49,131.45,0.05373062]
["bitfinex-derivatives","SOLF0:USTF0",1742638629678,7.6097,131.46,131.45,0.05373062]
["bitfinex-derivatives","SOLF0:USTF0",1742638629873,27.38,131.46,131.4,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1742638630273,29.381,131.46,131.4,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1742638631074,7.6115,131.43,131.42,0.05095225]
["bitfinex-derivatives","SOLF0:USTF0",1742638631284,54.72135564,131.43,131.42,0.05095225]
["bitfinex-derivatives","SOLF0:USTF0",1742638631582,19.72985564,131.41,131.36,41.9887408]
["bitfinex-derivatives","SOLF0:USTF0",1742638631778,27.44,131.4,131.36,41.9887408]
["bitfinex-derivatives","SOLF0:USTF0",1742638632184,7.6149,131.37,131.36,41.9887408]
["bitfinex-derivatives","SOLF0:USTF0",1742638632583,35.0549,131.37,131.36,41.9887408]
["bitfinex-derivatives","SOLF0:USTF0",1742638632980,27.44,131.37,131.36,41.9887408]
["bitfinex-derivatives","SOLF0:USTF0",1742638633381,0.04926371,131.38,131.36,41.9887408]
["bitfinex-derivatives","SOLF0:USTF0",1742638634884,0.04926371,131.38,131.35,19.77789037]
["bitfinex-derivatives","SOLF0:USTF0",1742638635086,0.04926371,131.38,131.36,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742638636181,0.04926371,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742638637980,0.04926371,131.38,131.35,298.29789037]
["bitfinex-derivatives","SOLF0:USTF0",1742638638385,7.66406371,131.38,131.35,251.16803473]
["bitfinex-derivatives","SOLF0:USTF0",1742638638990,0.04926371,131.38,131.35,258.78413473]
["bitfinex-derivatives","SOLF0:USTF0",1742638640296,7.66376371,131.38,131.35,251.16803473]
["bitfinex-derivatives","SOLF0:USTF0",1742638640496,0.04926371,131.38,131.35,251.16803473]
["bitfinex-derivatives","SOLF0:USTF0",1742638640994,0.04926371,131.38,131.35,258.78373473]
["bitfinex-derivatives","SOLF0:USTF0",1742638641191,0.04926371,131.38,131.35,251.16803473]
["bitfinex-derivatives","SOLF0:USTF0",1742638642293,0.04926371,131.38,131.36,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742638642495,0.04926371,131.38,131.35,278.54803473]
["bitfinex-derivatives","SOLF0:USTF0",1742638643600,0.04926371,131.38,131.35,286.16353473]
["bitfinex-derivatives","SOLF0:USTF0",1742638644396,0.04926371,131.38,131.36,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742638644598,0.04926371,131.38,131.35,251.16803473]
["bitfinex-derivatives","SOLF0:USTF0",1742638646899,27.38926371,131.38,131.35,251.16803473]
["bitfinex-derivatives","SOLF0:USTF0",1742638647897,7.6152,131.37,131.35,251.16803473]
["bitfinex-derivatives","SOLF0:USTF0",1742638648100,27.38926371,131.38,131.35,251.16803473]
["bitfinex-derivatives","SOLF0:USTF0",1742638649494,27.38926371,131.38,131.35,0.04803473]
["bitfinex-derivatives","SOLF0:USTF0",1742638649697,7.6155,131.36,131.35,0.04803473]
["bitfinex-derivatives","SOLF0:USTF0",1742638651197,49.0,131.35,131.26,1.32515898]
["bitfinex-derivatives","SOLF0:USTF0",1742638651502,49.0,131.35,131.25,42.02569919]
["bitfinex-derivatives","SOLF0:USTF0",1742638651503,19.72985564,131.29,131.25,42.02569919]
["bitfinex-derivatives","SOLF0:USTF0",1742638651704,27.54,131.28,131.25,42.02569919]
["bitfinex-derivatives","SOLF0:USTF0",1742638651899,31.6848,131.28,131.25,42.02569919]
["bitfinex-derivatives","SOLF0:USTF0",1742638652291,35.1606,131.28,131.25,42.02569919]
["bitfinex-derivatives","SOLF0:USTF0",1742638652604,35.21107549,131.28,131.25,42.08096065]
["bitfinex-derivatives","SOLF0:USTF0",1742638653701,7.6208,131.27,131.25,42.08096065]
["bitfinex-derivatives","SOLF0:USTF0",1742638653907,27.59047549,131.28,131.25,42.08096065]
["bitfinex-derivatives","SOLF0:USTF0",1742638654103,27.59047549,131.28,131.25,0.09221985]
["bitfinex-derivatives","SOLF0:USTF0",1742638654699,7.6213,131.26,131.25,0.09221985]
["bitfinex-derivatives","SOLF0:USTF0",1742638655305,7.6234,131.23,131.18,251.26836039]
["bitfinex-derivatives","SOLF0:USTF0",1742638655501,27.52,131.23,131.18,251.26836039]
["bitfinex-derivatives","SOLF0:USTF0",1742638655701,27.52,131.23,131.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742638656406,0.05565178,131.22,131.2,0.04859428]
["bitfinex-derivatives","SOLF0:USTF0",1742638656805,0.05565178,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1742638657010,23.87465564,131.31,131.2,23.67644992]
["bitfinex-derivatives","SOLF0:USTF0",1742638657202,7.6202,131.28,131.22,19.72985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638657403,19.72985564,131.29,131.23,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742638658112,0.05109702,131.27,131.25,0.05853373]
["bitfinex-derivatives","SOLF0:USTF0",1742638659708,0.05109702,131.27,131.25,7.68013373]
["bitfinex-derivatives","SOLF0:USTF0",1742638660110,0.05109702,131.27,131.25,0.05853373]
["bitfinex-derivatives","SOLF0:USTF0",1742638660914,7.67219702,131.27,131.25,0.05853373]
["bitfinex-derivatives","SOLF0:USTF0",1742638661213,0.05109702,131.27,131.25,0.05853373]
["bitfinex-derivatives","SOLF0:USTF0",1742638662815,35.21219702,131.27,131.25,0.05853373]
["bitfinex-derivatives","SOLF0:USTF0",1742638663212,27.59109702,131.27,131.25,0.05853373]
["bitfinex-derivatives","SOLF0:USTF0",1742638663919,35.21189702,131.27,131.25,0.05853373]
["bitfinex-derivatives","SOLF0:USTF0",1742638665717,7.6213,131.26,131.25,0.05853373]
["bitfinex-derivatives","SOLF0:USTF0",1742638666415,35.21199702,131.27,131.25,0.05853373]
["bitfinex-derivatives","SOLF0:USTF0",1742638666817,27.59109702,131.27,131.25,0.05853373]
["bitfinex-derivatives","SOLF0:USTF0",1742638668620,35.21199702,131.27,131.25,0.05853373]
["bitfinex-derivatives","SOLF0:USTF0",1742638675421,27.59109702,131.27,131.25,0.05853373]
["bitfinex-derivatives","SOLF0:USTF0",1742638677625,27.59109702,131.27,131.25,7.68013373]
["bitfinex-derivatives","SOLF0:USTF0",1742638678725,1.32604264,131.38,131.25,19.78838937]
["bitfinex-derivatives","SOLF0:USTF0",1742638678925,3.9711,131.38,131.31,19.72985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638679222,27.6,131.37,131.31,19.72985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638679929,27.6,131.37,131.35,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1742638680220,27.6,131.37,131.33,0.04992869]
["bitfinex-derivatives","SOLF0:USTF0",1742638680425,0.05226732,131.37,131.33,0.04992869]
["bitfinex-derivatives","SOLF0:USTF0",1742638680628,0.05226732,131.37,131.33,29.74262869]
["bitfinex-derivatives","SOLF0:USTF0",1742638681027,0.05226732,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1742638682636,0.05226732,131.37,131.35,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742638684030,0.05226732,131.37,131.33,29.74262869]
["bitfinex-derivatives","SOLF0:USTF0",1742638684426,0.05226732,131.37,131.35,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742638685427,0.05226732,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1742638686234,27.54,131.4,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742638686634,35.1532,131.4,131.36,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1742638687434,0.0531425,131.39,131.37,7.66440311]
["bitfinex-derivatives","SOLF0:USTF0",1742638687732,0.0531425,131.39,131.37,0.04950311]
["bitfinex-derivatives","SOLF0:USTF0",1742638688537,0.0531425,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742638689332,0.0531425,131.39,131.37,7.66420311]
["bitfinex-derivatives","SOLF0:USTF0",1742638689934,0.0531425,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742638691938,3.9819,131.48,131.38,270.96985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638692133,3.9819,131.48,131.4,19.72985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638692134,27.52,131.47,131.4,19.72985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638692528,7.61,131.46,131.42,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742638693129,7.61,131.46,131.43,0.05277532]
["bitfinex-derivatives","SOLF0:USTF0",1742638693441,27.52,131.47,131.43,0.05277532]
["bitfinex-derivatives","SOLF0:USTF0",1742638693938,7.6108,131.45,131.43,0.05277532]
["bitfinex-derivatives","SOLF0:USTF0",1742638694729,7.6109,131.44,131.43,0.05277532]
["bitfinex-derivatives","SOLF0:USTF0",1742638694932,27.52,131.47,131.43,0.05277532]
["bitfinex-derivatives","SOLF0:USTF0",1742638695335,7.6105,131.45,131.43,0.05277532]
["bitfinex-derivatives","SOLF0:USTF0",1742638695935,7.6109,131.44,131.43,0.05277532]
["bitfinex-derivatives","SOLF0:USTF0",1742638697740,35.0909,131.44,131.43,0.05277532]
["bitfinex-derivatives","SOLF0:USTF0",1742638698241,54.82075564,131.44,131.43,0.05277532]
["bitfinex-derivatives","SOLF0:USTF0",1742638699040,7.6138,131.39,131.38,251.24]
["bitfinex-derivatives","SOLF0:USTF0",1742638699332,27.48,131.41,131.38,251.24]
["bitfinex-derivatives","SOLF0:USTF0",1742638700044,35.0932,131.41,131.38,251.24]
["bitfinex-derivatives","SOLF0:USTF0",1742638700344,35.14597532,131.41,131.38,251.29797452]
["bitfinex-derivatives","SOLF0:USTF0",1742638700840,35.14597532,131.41,131.38,258.91227452]
["bitfinex-derivatives","SOLF0:USTF0",1742638701038,35.14597532,131.41,131.38,251.29797452]
["bitfinex-derivatives","SOLF0:USTF0",1742638701240,7.6132,131.4,131.38,251.29797452]
["bitfinex-derivatives","SOLF0:USTF0",1742638702243,27.53277532,131.41,131.38,258.91217452]
["bitfinex-derivatives","SOLF0:USTF0",1742638702841,27.53277532,131.41,131.39,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742638703042,0.05277532,131.41,131.38,298.46783016]
["bitfinex-derivatives","SOLF0:USTF0",1742638703239,0.05277532,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742638704639,0.05277532,131.41,131.39,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742638704836,0.05277532,131.41,131.38,278.73797452]
["bitfinex-derivatives","SOLF0:USTF0",1742638705340,7.66557532,131.41,131.38,278.73797452]
["bitfinex-derivatives","SOLF0:USTF0",1742638705845,7.66557532,131.41,131.38,286.35197452]
["bitfinex-derivatives","SOLF0:USTF0",1742638706047,7.66557532,131.41,131.38,278.73797452]
["bitfinex-derivatives","SOLF0:USTF0",1742638706737,0.05277532,131.41,131.38,286.35197452]
["bitfinex-derivatives","SOLF0:USTF0",1742638706942,0.05277532,131.41,131.38,258.91197452]
["bitfinex-derivatives","SOLF0:USTF0",1742638707343,0.05277532,131.41,131.38,251.29797452]
["bitfinex-derivatives","SOLF0:USTF0",1742638707748,27.47277532,131.41,131.38,251.29797452]
["bitfinex-derivatives","SOLF0:USTF0",1742638708448,7.6137,131.4,131.38,251.29797452]
["bitfinex-derivatives","SOLF0:USTF0",1742638708745,27.47277532,131.41,131.39,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742638708945,0.05277532,131.41,131.38,271.02783016]
["bitfinex-derivatives","SOLF0:USTF0",1742638709550,19.72985564,131.46,131.38,271.02783016]
["bitfinex-derivatives","SOLF0:USTF0",1742638709551,27.46,131.45,131.39,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742638710442,27.46,131.45,131.38,251.24]
["bitfinex-derivatives","SOLF0:USTF0",1742638710647,19.72985564,131.44,131.41,0.05691202]
["bitfinex-derivatives","SOLF0:USTF0",1742638711551,7.612,131.42,131.41,0.05691202]
["bitfinex-derivatives","SOLF0:USTF0",1742638711752,35.092,131.42,131.41,0.05691202]
["bitfinex-derivatives","SOLF0:USTF0",1742638712948,7.6138,131.39,131.38,251.24]
["bitfinex-derivatives","SOLF0:USTF0",1742638713153,27.46,131.39,131.34,21.80365564]
["bitfinex-derivatives","SOLF0:USTF0",1742638713457,27.46,131.39,131.34,19.72985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638713652,27.46,131.39,131.33,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1742638713954,27.46,131.39,131.33,258.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742638714250,0.04805236,131.37,131.35,0.05070253]
["bitfinex-derivatives","SOLF0:USTF0",1742638714457,27.46,131.36,131.35,0.05070253]
["bitfinex-derivatives","SOLF0:USTF0",1742638714660,35.0758,131.36,131.35,0.05070253]
["bitfinex-derivatives","SOLF0:USTF0",1742638716145,27.46,131.36,131.35,0.05070253]
["bitfinex-derivatives","SOLF0:USTF0",1742638716350,0.04805236,131.37,131.35,0.05070253]
["bitfinex-derivatives","SOLF0:USTF0",1742638716955,0.04805236,131.37,131.35,2.05070253]
["bitfinex-derivatives","SOLF0:USTF0",1742638717458,0.04805236,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1742638717857,0.04805236,131.37,131.35,2.05070253]
["bitfinex-derivatives","SOLF0:USTF0",1742638718049,0.04805236,131.37,131.35,9.66640253]
["bitfinex-derivatives","SOLF0:USTF0",1742638718850,0.04805236,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1742638719661,39.40018063,131.5,131.35,2.05070253]
["bitfinex-derivatives","SOLF0:USTF0",1742638719959,4.0016,131.45,131.38,19.72985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638720154,27.5,131.44,131.38,19.72985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638720556,27.52,131.45,131.4,19.72985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638721062,27.52,131.45,131.41,0.05210912]
["bitfinex-derivatives","SOLF0:USTF0",1742638721459,19.72985564,131.49,131.41,0.05210912]
["bitfinex-derivatives","SOLF0:USTF0",1742638721660,27.52,131.47,131.4,47.24985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638721863,27.52,131.47,131.44,0.05325192]
["bitfinex-derivatives","SOLF0:USTF0",1742638722061,7.6103,131.46,131.44,0.05325192]
["bitfinex-derivatives","SOLF0:USTF0",1742638722558,7.6103,131.45,131.44,0.05325192]
["bitfinex-derivatives","SOLF0:USTF0",1742638723065,7.6099,131.46,131.44,0.05325192]
["bitfinex-derivatives","SOLF0:USTF0",1742638723464,3.961,131.5,131.44,0.05325192]
["bitfinex-derivatives","SOLF0:USTF0",1742638723658,7.6089,131.48,131.44,7.66385192]
["bitfinex-derivatives","SOLF0:USTF0",1742638724658,7.6092,131.47,131.44,7.66385192]
["bitfinex-derivatives","SOLF0:USTF0",1742638725067,27.54,131.49,131.44,0.05325192]
["bitfinex-derivatives","SOLF0:USTF0",1742638725271,27.52,131.48,131.44,0.05325192]
["bitfinex-derivatives","SOLF0:USTF0",1742638725876,7.6097,131.46,131.44,0.05325192]
["bitfinex-derivatives","SOLF0:USTF0",1742638727470,7.6093,131.47,131.44,0.05325192]
["bitfinex-derivatives","SOLF0:USTF0",1742638727662,27.48,131.48,131.44,0.05325192]
["bitfinex-derivatives","SOLF0:USTF0",1742638728274,35.0888,131.48,131.44,0.05325192]
["bitfinex-derivatives","SOLF0:USTF0",1742638728468,27.48,131.48,131.44,0.05325192]
["bitfinex-derivatives","SOLF0:USTF0",1742638728878,35.0887,131.48,131.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742638729275,35.0887,131.48,131.44,0.05325192]
["bitfinex-derivatives","SOLF0:USTF0",1742638729468,7.6092,131.47,131.44,0.05325192]
["bitfinex-derivatives","SOLF0:USTF0",1742638730875,21.83945564,131.51,131.45,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1742638730876,7.6072,131.51,131.45,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1742638731076,0.05701756,131.53,131.46,47.18985564]
["bitfinex-derivatives","SOLF0:USTF0",1742638731276,0.05701756,131.53,131.47,0.0578724]
["bitfinex-derivatives","SOLF0:USTF0",1742638731470,7.66301756,131.53,131.48,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742638731871,35.20301756,131.53,131.48,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742638732073,7.6063,131.52,131.48,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742638733174,0.05701756,131.53,131.49,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742638733573,0.05701756,131.53,131.5,0.05744439]
["bitfinex-derivatives","SOLF0:USTF0",1742638733780,0.05701756,131.53,131.5,7.66454439]
["bitfinex-derivatives","SOLF0:USTF0",1742638734280,0.05701756,131.53,131.51,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742638735175,0.05701756,131.53,131.5,7.66464439]
["bitfinex-derivatives","SOLF0:USTF0",1742638735671,0.05701756,131.53,131.5,0.05744439]
["bitfinex-derivatives","SOLF0:USTF0",1742638735876,0.05701756,131.53,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742638736071,7.6048,131.55,131.5,0.05744439]
["bitfinex-derivatives","SOLF0:USTF0",1742638736284,19.72985564,131.59,131.5,21.83490003]
["bitfinex-derivatives","SOLF0:USTF0",1742638736478,27.5,131.58,131.51,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1742638736679,7.6045,131.56,131.53,0.04897406]
["bitfinex-derivatives","SOLF0:USTF0",1742638737971,19.72985564,131.57,131.53,0.04897406]
["bitfinex-derivatives","SOLF0:USTF0",1742638738376,7.6051,131.54,131.53,0.04897406]
["bitfinex-derivatives","SOLF0:USTF0",1742638740484,7.6062,131.52,131.51,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1742638740685,27.5,131.52,131.46,278.5]
["bitfinex-derivatives","SOLF0:USTF0",1742638741585,27.5,131.52,131.46,251.02003443]
["bitfinex-derivatives","SOLF0:USTF0",1742638741786,0.05729266,131.5,131.48,0.05186352]
["bitfinex-derivatives","SOLF0:USTF0",1742638742488,7.608,131.49,131.48,0.05186352]
["bitfinex-derivatives","SOLF0:USTF0",1742638748794,35.028,131.49,131.48,0.05186352]
["bitfinex-derivatives","SOLF0:USTF0",1742638755195,47.62943,131.49,131.48,0.05186352]
["bitfinex-derivatives","SOLF0:USTF0",1742638755592,7.6091,131.47,131.46,0.02003443]
["bitfinex-derivatives","SOLF0:USTF0",1742638760198,20.21053,131.47,131.46,0.02003443]
["bitfinex-derivatives","SOLF0:USTF0",1742638764901,12.60143,131.47,131.41,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1742638765206,12.60143,131.44,131.41,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1742638765403,39.88143,131.44,131.41,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1742638766002,39.93878927,131.44,131.41,251.06944943]
["bitfinex-derivatives","SOLF0:USTF0",1742638766196,7.612,131.42,131.41,251.06944943]
["bitfinex-derivatives","SOLF0:USTF0",1742638766498,39.93878927,131.44,131.41,251.06944943]
["bitfinex-derivatives","SOLF0:USTF0",1742638766699,27.33735927,131.44,131.41,258.68174943]
["bitfinex-derivatives","SOLF0:USTF0",1742638767405,27.33735927,131.44,131.41,271.28317943]
["bitfinex-derivatives","SOLF0:USTF0",1742638768497,34.94835927,131.44,131.41,271.28317943]
["bitfinex-derivatives","SOLF0:USTF0",1742638770706,34.94835927,131.44,131.41,263.67087943]
["bitfinex-derivatives","SOLF0:USTF0",1742638771606,34.94835927,131.44,131.41,271.28337943]
["bitfinex-derivatives","SOLF0:USTF0",1742638773308,34.94835927,131.44,131.41,263.67087943]
["bitfinex-derivatives","SOLF0:USTF0",1742638773506,7.6115,131.43,131.41,263.67087943]
["bitfinex-derivatives","SOLF0:USTF0",1742638774212,7.612,131.42,131.41,251.06944943]
["bitfinex-derivatives","SOLF0:USTF0",1742638774713,12.60143,131.43,131.41,251.06944943]
["bitfinex-derivatives","SOLF0:USTF0",1742638774912,39.93878927,131.44,131.41,251.06944943]
["bitfinex-derivatives","SOLF0:USTF0",1742638775514,47.54998927,131.44,131.41,251.06944943]
["bitfinex-derivatives","SOLF0:USTF0",1742638776515,47.54998927,131.44,131.41,258.68194943]
["bitfinex-derivatives","SOLF0:USTF0",1742638777815,12.60143,131.43,131.41,251.06944943]
["bitfinex-derivatives","SOLF0:USTF0",1742638778910,12.60143,131.43,131.41,258.68184943]
["bitfinex-derivatives","SOLF0:USTF0",1742638779312,12.60143,131.43,131.41,7.66184943]
["bitfinex-derivatives","SOLF0:USTF0",1742638780411,27.33735927,131.44,131.41,7.66184943]
["bitfinex-derivatives","SOLF0:USTF0",1742638784118,34.94835927,131.44,131.41,7.66184943]
["bitfinex-derivatives","SOLF0:USTF0",1742638784319,34.94835927,131.44,131.42,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1742638785922,27.33735927,131.44,131.41,12.65087943]
["bitfinex-derivatives","SOLF0:USTF0",1742638787616,27.33735927,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742638790527,27.33735927,131.44,131.42,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1742638791227,12.60143,131.43,131.41,7.66184943]
["bitfinex-derivatives","SOLF0:USTF0",1742638795426,20.21293,131.43,131.41,0.04944943]
["bitfinex-derivatives","SOLF0:USTF0",1742638801330,12.60143,131.43,131.41,0.04944943]
["bitfinex-derivatives","SOLF0:USTF0",1742638801636,12.60143,131.43,131.41,7.66194943]
["bitfinex-derivatives","SOLF0:USTF0",1742638801831,39.93878927,131.44,131.41,0.04944943]
["bitfinex-derivatives","SOLF0:USTF0",1742638802433,0.05735927,131.44,131.41,12.65087943]
["bitfinex-derivatives","SOLF0:USTF0",1742638803237,0.05735927,131.44,131.42,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742638804137,0.05735927,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742638805537,0.05735927,131.44,131.42,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1742638805731,12.65878927,131.44,131.42,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1742638806433,12.65878927,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742638806640,0.05735927,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742638807337,20.27018927,131.44,131.41,0.04944943]
["bitfinex-derivatives","SOLF0:USTF0",1742638807537,12.60143,131.42,131.41,0.04944943]
["bitfinex-derivatives","SOLF0:USTF0",1742638808040,20.21343,131.42,131.41,0.04944943]
["bitfinex-derivatives","SOLF0:USTF0",1742638808840,12.60143,131.42,131.41,0.04944943]
["bitfinex-derivatives","SOLF0:USTF0",1742638809044,39.80143,131.43,131.41,0.04944943]
["bitfinex-derivatives","SOLF0:USTF0",1742638809340,47.41303,131.43,131.41,0.04944943]
["bitfinex-derivatives","SOLF0:USTF0",1742638809541,12.60143,131.42,131.41,0.04944943]
["bitfinex-derivatives","SOLF0:USTF0",1742638810139,39.80143,131.43,131.41,0.04944943]
["bitfinex-derivatives","SOLF0:USTF0",1742638810339,0.05735927,131.44,131.41,12.65087943]
["bitfinex-derivatives","SOLF0:USTF0",1742638810541,0.05735927,131.44,131.42,12.60143]
["bitfinex-derivatives","SOLF0:USTF0",1742638811341,0.05735927,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742638811539,0.05735927,131.44,131.41,12.65087943]
["bitfinex-derivatives","SOLF0:USTF0",1742638812439,0.05735927,131.44,131.42,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742638812847,0.05735927,131.44,131.41,12.65087943]
["bitfinex-derivatives","SOLF0:USTF0",1742638813047,0.05735927,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742638814949,39.80143,131.48,131.45,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742638815948,12.60143,131.48,131.46,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1742638816147,39.85054717,131.48,131.46,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1742638816849,47.45924717,131.48,131.45,7.66739522]
["bitfinex-derivatives","SOLF0:USTF0",1742638817644,47.45924717,131.48,131.45,0.05739522]
["bitfinex-derivatives","SOLF0:USTF0",1742638817847,39.85054717,131.48,131.45,0.05739522]
["bitfinex-derivatives","SOLF0:USTF0",1742638818146,39.85054717,131.48,131.45,7.66729522]
["bitfinex-derivatives","SOLF0:USTF0",1742638820247,47.45924717,131.48,131.45,7.66729522]
["bitfinex-derivatives","SOLF0:USTF0",1742638820447,12.60143,131.46,131.45,0.05739522]
["bitfinex-derivatives","SOLF0:USTF0",1742638822445,12.60143,131.46,131.38,41.9887408]
["bitfinex-derivatives","SOLF0:USTF0",1742638822649,12.60143,131.43,131.38,81.7901708]
["bitfinex-derivatives","SOLF0:USTF0",1742638822852,39.80143,131.44,131.41,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1742638823449,47.41263,131.44,131.4,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1742638823655,47.46600629,131.44,131.41,0.0536565]
["bitfinex-derivatives","SOLF0:USTF0",1742638823952,7.6115,131.43,131.41,0.0536565]
["bitfinex-derivatives","SOLF0:USTF0",1742638827456,7.612,131.42,131.41,0.0536565]
["bitfinex-derivatives","SOLF0:USTF0",1742638833257,20.21343,131.42,131.41,0.0536565]
["bitfinex-derivatives","SOLF0:USTF0",1742638839259,7.6144,131.38,131.36,0.03705587]
["bitfinex-derivatives","SOLF0:USTF0",1742638840362,20.21633,131.37,131.36,0.09335529]
["bitfinex-derivatives","SOLF0:USTF0",1742638844865,7.6169,131.34,131.32,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1742638845069,47.41833,131.34,131.3,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1742638845363,39.80143,131.34,131.3,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1742638845564,27.2,131.34,131.32,12.60143]
["bitfinex-derivatives","SOLF0:USTF0",1742638845765,27.2,131.36,131.32,12.60143]
["bitfinex-derivatives","SOLF0:USTF0",1742638845965,0.04813345,131.34,131.32,12.65748246]
["bitfinex-derivatives","SOLF0:USTF0",1742638846353,0.04813345,131.34,131.33,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1742638846555,0.04813345,131.34,131.33,20.21823]
["bitfinex-derivatives","SOLF0:USTF0",1742638847462,27.2,131.38,131.33,12.60143]
["bitfinex-derivatives","SOLF0:USTF0",1742638847660,27.2,131.38,131.34,12.60143]
["bitfinex-derivatives","SOLF0:USTF0",1742638848564,0.05477183,131.37,131.35,0.05225219]
["bitfinex-derivatives","SOLF0:USTF0",1742638849468,0.05477183,131.37,131.36,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742638850064,0.05477183,131.37,131.35,7.66815219]
["bitfinex-derivatives","SOLF0:USTF0",1742638850267,12.65620183,131.37,131.35,0.05225219]
["bitfinex-derivatives","SOLF0:USTF0",1742638851068,20.27120183,131.37,131.35,0.05225219]
["bitfinex-derivatives","SOLF0:USTF0",1742638851265,12.65620183,131.37,131.35,0.05225219]
["bitfinex-derivatives","SOLF0:USTF0",1742638851465,12.65620183,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1742638851666,12.65620183,131.37,131.35,0.05225219]
["bitfinex-derivatives","SOLF0:USTF0",1742638852068,7.6155,131.36,131.35,0.05225219]
["bitfinex-derivatives","SOLF0:USTF0",1742638852270,12.65620183,131.37,131.35,0.05225219]
["bitfinex-derivatives","SOLF0:USTF0",1742638854871,12.60143,131.36,131.35,0.05225219]
["bitfinex-derivatives","SOLF0:USTF0",1742638855573,20.21693,131.36,131.35,0.05225219]
["bitfinex-derivatives","SOLF0:USTF0",1742638859982,7.6175,131.33,131.29,27.26852214]
["bitfinex-derivatives","SOLF0:USTF0",1742638860182,20.21893,131.33,131.29,27.26852214]
["bitfinex-derivatives","SOLF0:USTF0",1742638860585,20.21893,131.33,131.29,34.88782214]
["bitfinex-derivatives","SOLF0:USTF0",1742638861089,7.66769331,131.32,131.3,0.05760968]
["bitfinex-derivatives","SOLF0:USTF0",1742638861779,20.26912331,131.32,131.3,0.05760968]
["bitfinex-derivatives","SOLF0:USTF0",1742638862289,7.6184,131.31,131.3,0.05760968]
["bitfinex-derivatives","SOLF0:USTF0",1742638864491,12.65112331,131.32,131.3,0.05760968]
["bitfinex-derivatives","SOLF0:USTF0",1742638864492,0.04969331,131.32,131.3,0.05760968]
["bitfinex-derivatives","SOLF0:USTF0",1742638865783,0.04969331,131.32,131.3,7.67630968]
["bitfinex-derivatives","SOLF0:USTF0",1742638866684,0.04969331,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1742638871186,12.60143,131.36,131.33,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1742638871692,12.60143,131.36,131.32,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1742638871989,20.21763,131.35,131.32,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1742638872189,20.26858775,131.35,131.33,0.05756457]
["bitfinex-derivatives","SOLF0:USTF0",1742638872389,12.65238775,131.35,131.33,0.05756457]
["bitfinex-derivatives","SOLF0:USTF0",1742638874193,20.26848775,131.35,131.33,0.05756457]
["bitfinex-derivatives","SOLF0:USTF0",1742638876099,20.21813,131.34,131.33,0.05756457]
["bitfinex-derivatives","SOLF0:USTF0",1742638877698,12.65238775,131.35,131.33,0.05756457]
["bitfinex-derivatives","SOLF0:USTF0",1742638879498,20.26858775,131.35,131.33,0.05756457]
["bitfinex-derivatives","SOLF0:USTF0",1742638880097,12.60143,131.34,131.33,0.05756457]
["bitfinex-derivatives","SOLF0:USTF0",1742638880298,20.21813,131.34,131.33,0.05756457]
["bitfinex-derivatives","SOLF0:USTF0",1742638884196,12.65238775,131.35,131.33,0.05756457]
["bitfinex-derivatives","SOLF0:USTF0",1742638884392,0.05095775,131.35,131.33,0.05756457]
["bitfinex-derivatives","SOLF0:USTF0",1742638885502,0.05095775,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742638897710,0.05095775,131.35,131.33,0.05756457]
["bitfinex-derivatives","SOLF0:USTF0",1742638897912,12.60143,131.34,131.33,0.05756457]
["bitfinex-derivatives","SOLF0:USTF0",1742638900509,20.26848775,131.35,131.33,0.05756457]
["bitfinex-derivatives","SOLF0:USTF0",1742638900707,20.21813,131.34,131.33,0.05756457]
["bitfinex-derivatives","SOLF0:USTF0",1742638901109,20.21813,131.34,131.29,0.06852214]
["bitfinex-derivatives","SOLF0:USTF0",1742638901110,7.619,131.3,131.29,0.06852214]
["bitfinex-derivatives","SOLF0:USTF0",1742638901307,20.22043,131.3,131.29,0.06852214]
["bitfinex-derivatives","SOLF0:USTF0",1742638904713,7.619,131.3,131.29,0.06852214]
["bitfinex-derivatives","SOLF0:USTF0",1742638905010,7.67049447,131.31,131.29,12.66995214]
["bitfinex-derivatives","SOLF0:USTF0",1742638905314,0.05199447,131.31,131.3,20.22043]
["bitfinex-derivatives","SOLF0:USTF0",1742638913615,0.05199447,131.31,131.29,0.06852214]
["bitfinex-derivatives","SOLF0:USTF0",1742638913814,12.65342447,131.31,131.29,0.06852214]
["bitfinex-derivatives","SOLF0:USTF0",1742638914315,7.619,131.3,131.29,0.06852214]
["bitfinex-derivatives","SOLF0:USTF0",1742638915813,20.22043,131.3,131.29,0.06852214]
["bitfinex-derivatives","SOLF0:USTF0",1742638917615,7.619,131.3,131.29,0.06852214]
["bitfinex-derivatives","SOLF0:USTF0",1742638918514,7.67069447,131.31,131.29,12.66995214]
["bitfinex-derivatives","SOLF0:USTF0",1742638919814,0.05199447,131.31,131.29,20.28945214]
["bitfinex-derivatives","SOLF0:USTF0",1742638922216,12.65342447,131.31,131.29,0.06852214]
["bitfinex-derivatives","SOLF0:USTF0",1742638922414,14.76922447,131.31,131.29,0.06852214]
["bitfinex-derivatives","SOLF0:USTF0",1742638923120,7.619,131.3,131.29,0.06852214]
["bitfinex-derivatives","SOLF0:USTF0",1742638923415,20.22043,131.3,131.29,0.06852214]
["bitfinex-derivatives","SOLF0:USTF0",1742638928526,7.6196,131.29,131.28,0.04980414]
["bitfinex-derivatives","SOLF0:USTF0",1742638928823,39.80143,131.29,131.21,263.94143]
["bitfinex-derivatives","SOLF0:USTF0",1742638929027,7.6228,131.24,131.21,271.56543]
["bitfinex-derivatives","SOLF0:USTF0",1742638929321,7.6228,131.24,131.21,263.94143]
["bitfinex-derivatives","SOLF0:USTF0",1742638929724,7.6231,131.23,131.21,263.94143]
["bitfinex-derivatives","SOLF0:USTF0",1742638929923,7.6231,131.23,131.21,263.9997469]
["bitfinex-derivatives","SOLF0:USTF0",1742638930119,7.6231,131.23,131.21,251.3983169]
["bitfinex-derivatives","SOLF0:USTF0",1742638931228,20.27893415,131.24,131.21,251.3983169]
["bitfinex-derivatives","SOLF0:USTF0",1742638932430,7.6232,131.23,131.21,0.0583169]
["bitfinex-derivatives","SOLF0:USTF0",1742638932925,20.27893415,131.24,131.21,0.0583169]
["bitfinex-derivatives","SOLF0:USTF0",1742638934333,20.22483,131.23,131.21,0.0583169]
["bitfinex-derivatives","SOLF0:USTF0",1742638934526,12.60143,131.23,131.21,0.0583169]
["bitfinex-derivatives","SOLF0:USTF0",1742638934726,27.22,131.22,131.21,0.0583169]
["bitfinex-derivatives","SOLF0:USTF0",1742638934923,47.44503,131.22,131.21,0.0583169]
["bitfinex-derivatives","SOLF0:USTF0",1742638937429,7.6248,131.2,131.19,0.12673888]
["bitfinex-derivatives","SOLF0:USTF0",1742638937629,20.22623,131.2,131.19,0.12673888]
["bitfinex-derivatives","SOLF0:USTF0",1742638938429,20.22623,131.2,131.13,278.62]
["bitfinex-derivatives","SOLF0:USTF0",1742638938430,7.6269,131.17,131.13,264.00143]
["bitfinex-derivatives","SOLF0:USTF0",1742638938733,34.8469,131.17,131.14,0.05255529]
["bitfinex-derivatives","SOLF0:USTF0",1742638939034,0.04885411,131.16,131.14,0.05255529]
["bitfinex-derivatives","SOLF0:USTF0",1742638939428,0.04885411,131.16,131.14,7.68065529]
["bitfinex-derivatives","SOLF0:USTF0",1742638939630,0.04885411,131.16,131.14,0.05255529]
["bitfinex-derivatives","SOLF0:USTF0",1742638940342,20.27738411,131.16,131.14,0.05255529]
["bitfinex-derivatives","SOLF0:USTF0",1742638940832,12.60143,131.15,131.14,0.05255529]
["bitfinex-derivatives","SOLF0:USTF0",1742638942833,20.22913,131.15,131.14,0.05255529]
["bitfinex-derivatives","SOLF0:USTF0",1742638945041,7.6284,131.14,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742638945233,12.60143,131.12,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742638945540,12.60143,131.12,131.08,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1742638946338,0.05451851,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742638949244,12.65594851,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742638949742,12.65594851,131.11,131.09,7.68852431]
["bitfinex-derivatives","SOLF0:USTF0",1742638950145,0.05451851,131.11,131.09,0.05752431]
["bitfinex-derivatives","SOLF0:USTF0",1742638950546,0.05451851,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742638952649,0.05451851,131.11,131.1,47.45203]
["bitfinex-derivatives","SOLF0:USTF0",1742638952843,12.60143,131.15,131.13,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1742638954051,12.60143,131.14,131.13,7.68318872]
["bitfinex-derivatives","SOLF0:USTF0",1742638956855,12.60143,131.14,131.13,0.05478872]
["bitfinex-derivatives","SOLF0:USTF0",1742638958755,20.22973,131.14,131.13,0.05478872]
["bitfinex-derivatives","SOLF0:USTF0",1742638958956,47.46973,131.14,131.13,0.05478872]
["bitfinex-derivatives","SOLF0:USTF0",1742638959457,39.84143,131.14,131.08,286.3715]
["bitfinex-derivatives","SOLF0:USTF0",1742638959650,12.60143,131.1,131.08,278.74]
["bitfinex-derivatives","SOLF0:USTF0",1742638959856,12.60143,131.09,131.08,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1742638960655,12.66005357,131.1,131.08,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1742638960856,12.60143,131.09,131.06,0.23447634]
["bitfinex-derivatives","SOLF0:USTF0",1742638961056,12.60143,131.08,131.06,0.23447634]
["bitfinex-derivatives","SOLF0:USTF0",1742638961253,12.60143,131.08,131.06,0.28559191]
["bitfinex-derivatives","SOLF0:USTF0",1742638961649,12.60143,131.07,131.06,0.05111557]
["bitfinex-derivatives","SOLF0:USTF0",1742638961960,12.60143,131.07,131.01,41.9887408]
["bitfinex-derivatives","SOLF0:USTF0",1742638962160,12.60143,131.02,131.01,41.9887408]
["bitfinex-derivatives","SOLF0:USTF0",1742638962361,12.60143,131.03,131.01,41.9887408]
["bitfinex-derivatives","SOLF0:USTF0",1742638962857,12.65628728,131.03,131.01,42.03721637]
["bitfinex-derivatives","SOLF0:USTF0",1742638963459,12.65628728,131.03,131.01,49.67291637]
["bitfinex-derivatives","SOLF0:USTF0",1742638964954,12.65628728,131.03,131.01,42.03721637]
["bitfinex-derivatives","SOLF0:USTF0",1742638965161,0.05485728,131.03,131.01,42.03721637]
["bitfinex-derivatives","SOLF0:USTF0",1742638966564,0.05485728,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742638970358,0.05485728,131.03,131.01,7.68407557]
["bitfinex-derivatives","SOLF0:USTF0",1742638970563,0.05485728,131.03,131.01,0.04847557]
["bitfinex-derivatives","SOLF0:USTF0",1742638971265,0.05485728,131.03,131.01,7.68417557]
["bitfinex-derivatives","SOLF0:USTF0",1742638972463,0.05485728,131.03,131.01,0.04847557]
["bitfinex-derivatives","SOLF0:USTF0",1742638974668,0.05485728,131.03,131.01,7.68427557]
["bitfinex-derivatives","SOLF0:USTF0",1742638975263,0.05485728,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742638976569,47.06415542,131.09,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742638976771,47.06415542,131.09,131.02,51.17385542]
["bitfinex-derivatives","SOLF0:USTF0",1742638977270,7.6322,131.08,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1742638977664,47.06415542,131.09,131.05,0.05543311]
["bitfinex-derivatives","SOLF0:USTF0",1742638977665,0.05491129,131.07,131.05,0.05543311]
["bitfinex-derivatives","SOLF0:USTF0",1742638977965,0.05491129,131.07,131.05,7.68863311]
["bitfinex-derivatives","SOLF0:USTF0",1742638978171,0.05491129,131.07,131.05,0.05543311]
["bitfinex-derivatives","SOLF0:USTF0",1742638978374,0.05491129,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742638979671,34.8696,131.12,131.05,27.29543311]
["bitfinex-derivatives","SOLF0:USTF0",1742638979874,7.6289,131.13,131.06,19.82415542]
["bitfinex-derivatives","SOLF0:USTF0",1742638980073,47.06415542,131.14,131.06,19.82415542]
["bitfinex-derivatives","SOLF0:USTF0",1742638980874,0.05415053,131.11,131.09,0.05224047]
["bitfinex-derivatives","SOLF0:USTF0",1742638981962,7.68435053,131.11,131.09,0.05224047]
["bitfinex-derivatives","SOLF0:USTF0",1742638982470,27.45475542,131.1,131.09,0.05224047]
["bitfinex-derivatives","SOLF0:USTF0",1742638982673,54.69475542,131.1,131.09,0.05224047]
["bitfinex-derivatives","SOLF0:USTF0",1742638984670,27.24,131.1,131.09,0.05224047]
["bitfinex-derivatives","SOLF0:USTF0",1742638984876,0.05415053,131.11,131.09,0.05224047]
["bitfinex-derivatives","SOLF0:USTF0",1742638987577,7.6306,131.1,131.09,0.05224047]
["bitfinex-derivatives","SOLF0:USTF0",1742638988885,7.68445053,131.11,131.09,0.05224047]
["bitfinex-derivatives","SOLF0:USTF0",1742638989381,0.05415053,131.11,131.09,0.05224047]
["bitfinex-derivatives","SOLF0:USTF0",1742638989980,7.68425053,131.11,131.09,0.05224047]
["bitfinex-derivatives","SOLF0:USTF0",1742638993280,0.05415053,131.11,131.09,0.05224047]
["bitfinex-derivatives","SOLF0:USTF0",1742638993682,7.68425053,131.11,131.09,0.05224047]
["bitfinex-derivatives","SOLF0:USTF0",1742638995282,20.35728486,131.11,131.09,0.05224047]
["bitfinex-derivatives","SOLF0:USTF0",1742638995785,12.72718486,131.11,131.09,7.68344047]
["bitfinex-derivatives","SOLF0:USTF0",1742638996377,20.35718486,131.11,131.09,0.05224047]
["bitfinex-derivatives","SOLF0:USTF0",1742638998379,0.05415053,131.11,131.09,0.05224047]
["bitfinex-derivatives","SOLF0:USTF0",1742638999477,0.05415053,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742639005012,0.05415053,131.11,131.09,7.68314047]
["bitfinex-derivatives","SOLF0:USTF0",1742639005719,39.91303433,131.1,131.09,0.05224047]
["bitfinex-derivatives","SOLF0:USTF0",1742639006113,47.54363433,131.1,131.09,0.05224047]
["bitfinex-derivatives","SOLF0:USTF0",1742639010626,7.6324,131.07,131.04,251.82]
["bitfinex-derivatives","SOLF0:USTF0",1742639011934,0.04930425,131.07,131.06,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639012129,0.04930425,131.07,131.06,39.91303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639012427,7.6307,131.1,131.06,39.91303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639013206,20.30333433,131.11,131.06,39.91303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639013408,12.67303433,131.12,131.08,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639013608,0.05486741,131.1,131.08,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639014005,0.05486741,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742639016212,0.05486741,131.1,131.08,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1742639016709,0.05486741,131.1,131.07,12.72805375]
["bitfinex-derivatives","SOLF0:USTF0",1742639017510,0.05486741,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742639019110,0.05486741,131.1,131.08,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1742639019809,0.05486741,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742639021410,0.05486741,131.1,131.08,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1742639023012,0.05486741,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742639026019,0.05486741,131.1,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742639026221,0.05486741,131.1,131.07,12.72805375]
["bitfinex-derivatives","SOLF0:USTF0",1742639026623,7.68566741,131.1,131.07,7.68711942]
["bitfinex-derivatives","SOLF0:USTF0",1742639027016,7.6315,131.09,131.07,0.05501942]
["bitfinex-derivatives","SOLF0:USTF0",1742639027525,12.72790174,131.1,131.07,0.05501942]
["bitfinex-derivatives","SOLF0:USTF0",1742639027820,12.67303433,131.09,131.07,0.05501942]
["bitfinex-derivatives","SOLF0:USTF0",1742639028122,7.6318,131.08,131.07,0.05501942]
["bitfinex-derivatives","SOLF0:USTF0",1742639028722,20.30443433,131.09,131.07,0.05501942]
["bitfinex-derivatives","SOLF0:USTF0",1742639029426,20.35880174,131.1,131.07,7.68731942]
["bitfinex-derivatives","SOLF0:USTF0",1742639030822,12.72790174,131.1,131.08,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1742639031021,0.05486741,131.1,131.08,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1742639031622,0.05486741,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742639041020,12.67303433,131.13,131.11,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742639042026,12.72603601,131.13,131.11,7.68520664]
["bitfinex-derivatives","SOLF0:USTF0",1742639045332,12.72603601,131.13,131.12,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742639046627,0.05300168,131.13,131.12,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742639046827,4.0956,131.19,131.12,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742639046828,12.67303433,131.17,131.14,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1742639047027,39.89303433,131.18,131.13,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639047223,12.67303433,131.18,131.13,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639047829,12.67303433,131.18,131.14,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742639048025,0.05079935,131.17,131.14,27.27117938]
["bitfinex-derivatives","SOLF0:USTF0",1742639048224,0.05079935,131.17,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1742639049336,12.72383368,131.17,131.14,27.27117938]
["bitfinex-derivatives","SOLF0:USTF0",1742639049530,12.67303433,131.16,131.14,27.27117938]
["bitfinex-derivatives","SOLF0:USTF0",1742639049732,12.67303433,131.15,131.14,0.05117938]
["bitfinex-derivatives","SOLF0:USTF0",1742639050237,20.30073433,131.15,131.14,0.05117938]
["bitfinex-derivatives","SOLF0:USTF0",1742639050938,12.67303433,131.15,131.14,0.05117938]
["bitfinex-derivatives","SOLF0:USTF0",1742639057731,12.72383368,131.17,131.14,0.05117938]
["bitfinex-derivatives","SOLF0:USTF0",1742639058135,12.72383368,131.17,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1742639058334,0.05079935,131.17,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1742639061144,0.05079935,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742639062437,0.05079935,131.17,131.15,34.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742639063838,12.72383368,131.17,131.15,34.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742639065642,0.05079935,131.17,131.15,34.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742639066937,0.05079935,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742639067942,0.05079935,131.17,131.15,34.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742639069343,0.05079935,131.17,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1742639069742,12.67303433,131.16,131.14,0.05117938]
["bitfinex-derivatives","SOLF0:USTF0",1742639070045,20.30043433,131.16,131.14,0.05117938]
["bitfinex-derivatives","SOLF0:USTF0",1742639071745,12.67303433,131.16,131.14,0.05117938]
["bitfinex-derivatives","SOLF0:USTF0",1742639072642,0.05079935,131.17,131.14,0.05117938]
["bitfinex-derivatives","SOLF0:USTF0",1742639073047,0.05079935,131.17,131.15,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742639074247,20.35053368,131.17,131.14,0.05117938]
["bitfinex-derivatives","SOLF0:USTF0",1742639076537,12.72383368,131.17,131.14,0.05117938]
["bitfinex-derivatives","SOLF0:USTF0",1742639076740,7.6271,131.16,131.14,0.05117938]
["bitfinex-derivatives","SOLF0:USTF0",1742639078552,20.30073433,131.15,131.14,0.05117938]
["bitfinex-derivatives","SOLF0:USTF0",1742639083361,7.6297,131.12,131.09,45.31901115]
["bitfinex-derivatives","SOLF0:USTF0",1742639083558,20.30273433,131.12,131.09,45.31901115]
["bitfinex-derivatives","SOLF0:USTF0",1742639084463,20.35515694,131.12,131.09,45.3730666]
["bitfinex-derivatives","SOLF0:USTF0",1742639085765,0.05242261,131.12,131.09,18.1730666]
["bitfinex-derivatives","SOLF0:USTF0",1742639085965,0.05242261,131.12,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742639098479,12.72545694,131.12,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742639100185,20.35495694,131.12,131.09,7.68505545]
["bitfinex-derivatives","SOLF0:USTF0",1742639100880,12.67303433,131.11,131.09,7.68505545]
["bitfinex-derivatives","SOLF0:USTF0",1742639102080,20.30313433,131.11,131.09,0.05405545]
["bitfinex-derivatives","SOLF0:USTF0",1742639102282,12.67303433,131.1,131.09,0.05405545]
["bitfinex-derivatives","SOLF0:USTF0",1742639102984,0.05242261,131.12,131.09,0.05405545]
["bitfinex-derivatives","SOLF0:USTF0",1742639102985,0.05242261,131.12,131.09,20.35798978]
["bitfinex-derivatives","SOLF0:USTF0",1742639103279,0.05242261,131.12,131.09,39.92708978]
["bitfinex-derivatives","SOLF0:USTF0",1742639103475,0.05242261,131.12,131.1,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1742639108284,0.05242261,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742639112686,0.05242261,131.12,131.09,27.25405545]
["bitfinex-derivatives","SOLF0:USTF0",1742639112881,0.05242261,131.12,131.1,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1742639115882,0.05242261,131.12,131.09,27.25405545]
["bitfinex-derivatives","SOLF0:USTF0",1742639116087,0.05242261,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742639125089,0.05242261,131.12,131.1,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1742639132193,0.05242261,131.12,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742639139002,12.72545694,131.12,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742639142102,12.72545694,131.12,131.09,7.68505545]
["bitfinex-derivatives","SOLF0:USTF0",1742639143997,12.72545694,131.12,131.1,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742639144306,12.67303433,131.11,131.09,0.05405545]
["bitfinex-derivatives","SOLF0:USTF0",1742639144505,12.67303433,131.1,131.09,0.05405545]
["bitfinex-derivatives","SOLF0:USTF0",1742639146106,39.92545694,131.12,131.09,0.05405545]
["bitfinex-derivatives","SOLF0:USTF0",1742639147609,47.55495694,131.12,131.09,7.68505545]
["bitfinex-derivatives","SOLF0:USTF0",1742639152106,47.55495694,131.12,131.09,0.05405545]
["bitfinex-derivatives","SOLF0:USTF0",1742639153114,20.35495694,131.12,131.09,0.05405545]
["bitfinex-derivatives","SOLF0:USTF0",1742639153307,47.55495694,131.12,131.09,0.05405545]
["bitfinex-derivatives","SOLF0:USTF0",1742639153507,47.55495694,131.12,131.09,7.68525545]
["bitfinex-derivatives","SOLF0:USTF0",1742639154610,47.55495694,131.12,131.09,0.05405545]
["bitfinex-derivatives","SOLF0:USTF0",1742639154814,12.67303433,131.11,131.09,0.05405545]
["bitfinex-derivatives","SOLF0:USTF0",1742639155504,12.67303433,131.1,131.09,0.05405545]
["bitfinex-derivatives","SOLF0:USTF0",1742639158618,47.55515694,131.12,131.09,0.05405545]
["bitfinex-derivatives","SOLF0:USTF0",1742639159015,39.92545694,131.12,131.09,7.68485545]
["bitfinex-derivatives","SOLF0:USTF0",1742639160619,0.05242261,131.12,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742639163722,12.72545694,131.12,131.09,7.68505545]
["bitfinex-derivatives","SOLF0:USTF0",1742639164622,20.35515694,131.12,131.09,7.68505545]
["bitfinex-derivatives","SOLF0:USTF0",1742639165426,12.72545694,131.12,131.09,7.68505545]
["bitfinex-derivatives","SOLF0:USTF0",1742639166027,12.72545694,131.12,131.1,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742639175732,12.67303433,131.11,131.09,0.05405545]
["bitfinex-derivatives","SOLF0:USTF0",1742639178229,12.67303433,131.11,131.09,7.68525545]
["bitfinex-derivatives","SOLF0:USTF0",1742639179024,20.30313433,131.11,131.09,0.05405545]
["bitfinex-derivatives","SOLF0:USTF0",1742639181831,12.67303433,131.1,131.09,0.05405545]
["bitfinex-derivatives","SOLF0:USTF0",1742639195242,20.30363433,131.1,131.09,0.05405545]
["bitfinex-derivatives","SOLF0:USTF0",1742639198446,0.05242261,131.12,131.09,27.23405545]
["bitfinex-derivatives","SOLF0:USTF0",1742639199042,12.72545694,131.12,131.09,27.23405545]
["bitfinex-derivatives","SOLF0:USTF0",1742639199342,12.72545694,131.12,131.09,34.86495545]
["bitfinex-derivatives","SOLF0:USTF0",1742639200049,12.72545694,131.12,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742639201146,12.72545694,131.12,131.09,34.86495545]
["bitfinex-derivatives","SOLF0:USTF0",1742639201744,12.72545694,131.12,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742639203337,0.05242261,131.12,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742639203845,0.05242261,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742639206746,0.05242261,131.12,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742639208144,12.67303433,131.11,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742639210045,20.29303433,131.11,131.05,59.44541382]
["bitfinex-derivatives","SOLF0:USTF0",1742639210250,12.67303433,131.06,131.04,83.96172186]
["bitfinex-derivatives","SOLF0:USTF0",1742639210447,12.67303433,131.05,131.02,460.87756221]
["bitfinex-derivatives","SOLF0:USTF0",1742639210645,20.30713433,131.04,131.02,460.87756221]
["bitfinex-derivatives","SOLF0:USTF0",1742639211245,20.30713433,131.04,131.02,460.92818296]
["bitfinex-derivatives","SOLF0:USTF0",1742639211447,20.30713433,131.04,131.02,204.88509284]
["bitfinex-derivatives","SOLF0:USTF0",1742639211948,20.35767901,131.05,131.02,204.88509284]
["bitfinex-derivatives","SOLF0:USTF0",1742639212854,7.6341,131.04,131.02,204.88509284]
["bitfinex-derivatives","SOLF0:USTF0",1742639213051,20.30713433,131.04,131.02,204.88509284]
["bitfinex-derivatives","SOLF0:USTF0",1742639213850,7.6347,131.03,131.02,204.88509284]
["bitfinex-derivatives","SOLF0:USTF0",1742639214049,47.48773433,131.03,131.02,8.09379065]
["bitfinex-derivatives","SOLF0:USTF0",1742639214250,47.48773433,131.03,131.02,0.05062075]
["bitfinex-derivatives","SOLF0:USTF0",1742639216054,39.85303433,131.03,131.02,0.05062075]
["bitfinex-derivatives","SOLF0:USTF0",1742639217256,75.10587196,131.03,131.02,0.05062075]
["bitfinex-derivatives","SOLF0:USTF0",1742639218559,82.74057196,131.03,131.02,0.05062075]
["bitfinex-derivatives","SOLF0:USTF0",1742639219864,47.48773433,131.03,131.02,0.05062075]
["bitfinex-derivatives","SOLF0:USTF0",1742639221269,12.67303433,131.01,130.96,270.40993433]
["bitfinex-derivatives","SOLF0:USTF0",1742639221465,12.67303433,131.01,130.97,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639221666,12.67303433,131.02,130.97,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639221867,12.67303433,131.02,130.98,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742639222266,12.72320801,131.01,130.99,0.05161048]
["bitfinex-derivatives","SOLF0:USTF0",1742639222460,12.67303433,131.0,130.99,0.05161048]
["bitfinex-derivatives","SOLF0:USTF0",1742639224673,47.48943433,131.0,130.99,0.05161048]
["bitfinex-derivatives","SOLF0:USTF0",1742639226873,39.85303433,131.0,130.92,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639227074,12.67303433,130.96,130.92,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639227470,12.67303433,130.96,130.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1742639228178,20.36801848,130.96,130.93,0.05364246]
["bitfinex-derivatives","SOLF0:USTF0",1742639228365,12.72911848,130.96,130.93,0.05364246]
["bitfinex-derivatives","SOLF0:USTF0",1742639228570,0.05608415,130.96,130.95,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639228977,0.05608415,130.96,130.95,20.31243433]
["bitfinex-derivatives","SOLF0:USTF0",1742639229176,34.8361,131.01,130.95,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639229377,47.50913433,131.01,130.97,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639229578,47.50913433,131.01,130.97,20.31083433]
["bitfinex-derivatives","SOLF0:USTF0",1742639229880,12.67303433,131.0,130.97,20.31083433]
["bitfinex-derivatives","SOLF0:USTF0",1742639230275,12.72675298,131.0,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742639230475,12.72675298,131.0,130.97,0.05858048]
["bitfinex-derivatives","SOLF0:USTF0",1742639230979,12.72675298,131.0,130.97,7.69648048]
["bitfinex-derivatives","SOLF0:USTF0",1742639231976,20.36325298,131.0,130.97,7.69648048]
["bitfinex-derivatives","SOLF0:USTF0",1742639232681,12.67303433,130.99,130.97,7.69648048]
["bitfinex-derivatives","SOLF0:USTF0",1742639233183,20.31013433,130.99,130.97,0.05858048]
["bitfinex-derivatives","SOLF0:USTF0",1742639235281,12.67303433,130.99,130.97,7.69668048]
["bitfinex-derivatives","SOLF0:USTF0",1742639236788,12.67303433,130.99,130.97,0.05858048]
["bitfinex-derivatives","SOLF0:USTF0",1742639238387,20.31023433,130.99,130.97,0.05858048]
["bitfinex-derivatives","SOLF0:USTF0",1742639239388,20.31063433,130.98,130.97,0.05858048]
["bitfinex-derivatives","SOLF0:USTF0",1742639239584,47.51063433,130.98,130.97,0.05858048]
["bitfinex-derivatives","SOLF0:USTF0",1742639241687,7.6399,130.95,130.91,301.44653433]
["bitfinex-derivatives","SOLF0:USTF0",1742639241883,12.67303433,130.95,130.91,301.44653433]
["bitfinex-derivatives","SOLF0:USTF0",1742639242087,39.87303433,130.95,130.91,301.44653433]
["bitfinex-derivatives","SOLF0:USTF0",1742639242386,7.64,130.94,130.91,301.44653433]
["bitfinex-derivatives","SOLF0:USTF0",1742639242588,20.31303433,130.94,130.91,286.7215]
["bitfinex-derivatives","SOLF0:USTF0",1742639242791,20.37141911,130.94,130.91,7.69630975]
["bitfinex-derivatives","SOLF0:USTF0",1742639245083,12.73141911,130.94,130.91,7.69630975]
["bitfinex-derivatives","SOLF0:USTF0",1742639246090,12.73141911,130.94,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742639246491,20.37141911,130.94,130.91,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1742639247496,20.37141911,130.94,130.91,7.69620975]
["bitfinex-derivatives","SOLF0:USTF0",1742639248595,20.31363433,130.93,130.91,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1742639248787,12.67303433,130.93,130.91,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1742639250291,47.51413433,130.92,130.91,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1742639250895,7.6423,130.9,130.89,0.43393472]
["bitfinex-derivatives","SOLF0:USTF0",1742639251094,20.31533433,130.9,130.89,0.43393472]
["bitfinex-derivatives","SOLF0:USTF0",1742639251488,47.51463433,130.92,130.89,0.43393472]
["bitfinex-derivatives","SOLF0:USTF0",1742639251793,39.92755293,130.92,130.89,0.48266429]
["bitfinex-derivatives","SOLF0:USTF0",1742639252091,12.67303433,130.91,130.89,0.48266429]
["bitfinex-derivatives","SOLF0:USTF0",1742639253690,12.67303433,130.9,130.89,0.48266429]
["bitfinex-derivatives","SOLF0:USTF0",1742639261296,20.31533433,130.9,130.89,0.48266429]
["bitfinex-derivatives","SOLF0:USTF0",1742639265198,7.6441,130.87,130.83,29.1889]
["bitfinex-derivatives","SOLF0:USTF0",1742639265401,20.31713433,130.87,130.83,29.1889]
["bitfinex-derivatives","SOLF0:USTF0",1742639265601,12.67303433,130.86,130.84,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1742639266001,39.87303433,130.88,130.83,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639266195,12.67303433,130.86,130.82,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742639266398,39.87303433,130.85,130.84,0.05180652]
["bitfinex-derivatives","SOLF0:USTF0",1742639268003,47.51823433,130.85,130.84,0.05180652]
["bitfinex-derivatives","SOLF0:USTF0",1742639268605,39.87303433,130.85,130.84,0.05180652]
["bitfinex-derivatives","SOLF0:USTF0",1742639270506,27.2,130.85,130.84,0.05180652]
["bitfinex-derivatives","SOLF0:USTF0",1742639271307,27.2,130.85,130.84,7.69760652]
["bitfinex-derivatives","SOLF0:USTF0",1742639271606,39.95022217,130.87,130.84,7.69760652]
["bitfinex-derivatives","SOLF0:USTF0",1742639274105,42.47441599,130.9,130.86,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639274106,29.58281599,130.9,130.86,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639274297,124.1399094,130.92,130.85,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742639274298,115.0095094,130.92,130.89,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639274503,83.97016311,130.93,130.91,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639274800,126.69560593,130.93,130.92,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639275004,126.69560593,130.93,130.92,20.31413433]
["bitfinex-derivatives","SOLF0:USTF0",1742639275808,115.13470593,130.93,130.92,20.31413433]
["bitfinex-derivatives","SOLF0:USTF0",1742639276811,70.07300593,130.93,130.92,27.95413433]
["bitfinex-derivatives","SOLF0:USTF0",1742639277015,38.37600593,130.93,130.92,27.95413433]
["bitfinex-derivatives","SOLF0:USTF0",1742639277212,289.7308405,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742639277407,289.7308405,130.95,130.94,47.51293433]
["bitfinex-derivatives","SOLF0:USTF0",1742639277910,100.84104229,131.0,130.95,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742639277911,12.67303433,130.98,130.95,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742639278109,12.67303433,130.99,130.95,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639278412,0.05002161,130.98,130.95,12.73035743]
["bitfinex-derivatives","SOLF0:USTF0",1742639278612,0.05002161,130.98,130.96,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1742639279012,0.05002161,130.98,130.95,12.73035743]
["bitfinex-derivatives","SOLF0:USTF0",1742639280005,0.05002161,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742639280407,0.05002161,130.98,130.97,20.31123433]
["bitfinex-derivatives","SOLF0:USTF0",1742639284015,0.05002161,130.98,130.97,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639284216,0.05002161,130.98,130.96,20.31163433]
["bitfinex-derivatives","SOLF0:USTF0",1742639285712,0.05002161,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742639286105,0.05002161,130.98,130.97,20.31123433]
["bitfinex-derivatives","SOLF0:USTF0",1742639286505,0.05002161,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742639287317,0.05002161,130.98,130.97,34.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742639287706,0.05002161,130.98,130.97,47.51123433]
["bitfinex-derivatives","SOLF0:USTF0",1742639288210,12.67303433,131.01,130.98,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1742639289217,12.72421426,131.01,130.98,7.69423482]
["bitfinex-derivatives","SOLF0:USTF0",1742639289515,12.72421426,131.01,130.99,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742639289719,0.05117993,131.01,130.99,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742639290818,0.05117993,131.01,130.98,7.69453482]
["bitfinex-derivatives","SOLF0:USTF0",1742639291019,12.72421426,131.01,130.98,7.69453482]
["bitfinex-derivatives","SOLF0:USTF0",1742639292419,0.05117993,131.01,130.98,7.69453482]
["bitfinex-derivatives","SOLF0:USTF0",1742639293320,7.68727993,131.01,130.98,0.05713482]
["bitfinex-derivatives","SOLF0:USTF0",1742639293518,12.67303433,131.0,130.98,0.05713482]
["bitfinex-derivatives","SOLF0:USTF0",1742639294612,20.31003433,130.99,130.98,0.05713482]
["bitfinex-derivatives","SOLF0:USTF0",1742639296217,12.67303433,130.99,130.93,294.41314789]
["bitfinex-derivatives","SOLF0:USTF0",1742639296419,12.67303433,130.95,130.93,294.41314789]
["bitfinex-derivatives","SOLF0:USTF0",1742639296615,12.67303433,130.94,130.93,294.41314789]
["bitfinex-derivatives","SOLF0:USTF0",1742639296821,20.31293433,130.94,130.93,10.57328697]
["bitfinex-derivatives","SOLF0:USTF0",1742639297627,12.67303433,130.94,130.93,10.57328697]
["bitfinex-derivatives","SOLF0:USTF0",1742639298125,47.54551411,130.95,130.93,10.57328697]
["bitfinex-derivatives","SOLF0:USTF0",1742639299020,47.54551411,130.95,130.92,7.69355525]
["bitfinex-derivatives","SOLF0:USTF0",1742639299220,34.87247978,130.95,130.92,7.69355525]
["bitfinex-derivatives","SOLF0:USTF0",1742639299417,39.90591411,130.95,130.92,0.05265525]
["bitfinex-derivatives","SOLF0:USTF0",1742639300728,7.6405,130.93,130.92,0.05265525]
["bitfinex-derivatives","SOLF0:USTF0",1742639301326,20.31353433,130.93,130.92,0.05265525]
["bitfinex-derivatives","SOLF0:USTF0",1742639301524,7.6417,130.91,130.9,10.57328697]
["bitfinex-derivatives","SOLF0:USTF0",1742639302932,7.6417,130.91,130.89,0.05020619]
["bitfinex-derivatives","SOLF0:USTF0",1742639303526,47.55181581,130.92,130.89,0.05020619]
["bitfinex-derivatives","SOLF0:USTF0",1742639303726,34.87878148,130.92,130.89,0.05020619]
["bitfinex-derivatives","SOLF0:USTF0",1742639304129,27.23738148,130.92,130.89,0.05020619]
["bitfinex-derivatives","SOLF0:USTF0",1742639305423,7.6417,130.91,130.89,7.13591547]
["bitfinex-derivatives","SOLF0:USTF0",1742639306532,7.6423,130.9,130.89,7.13591547]
["bitfinex-derivatives","SOLF0:USTF0",1742639307229,7.6429,130.89,130.88,294.25314789]
["bitfinex-derivatives","SOLF0:USTF0",1742639307427,47.51593433,130.89,130.88,42.29314789]
["bitfinex-derivatives","SOLF0:USTF0",1742639307823,47.51593433,130.89,130.88,116.30615672]
["bitfinex-derivatives","SOLF0:USTF0",1742639310235,47.51593433,130.89,130.87,42.35907313]
["bitfinex-derivatives","SOLF0:USTF0",1742639310630,47.56525931,130.89,130.87,42.35907313]
["bitfinex-derivatives","SOLF0:USTF0",1742639311026,27.24932498,130.89,130.87,42.35907313]
["bitfinex-derivatives","SOLF0:USTF0",1742639312336,27.24932498,130.89,130.87,18.28321221]
["bitfinex-derivatives","SOLF0:USTF0",1742639313136,0.04932498,130.89,130.88,20.31643433]
["bitfinex-derivatives","SOLF0:USTF0",1742639315546,0.04932498,130.89,130.88,59.09943666]
["bitfinex-derivatives","SOLF0:USTF0",1742639317340,0.04932498,130.89,130.88,51.45603666]
["bitfinex-derivatives","SOLF0:USTF0",1742639317549,0.04932498,130.89,130.88,38.78300233]
["bitfinex-derivatives","SOLF0:USTF0",1742639318047,39.87303433,130.92,130.88,46.42640233]
["bitfinex-derivatives","SOLF0:USTF0",1742639318348,12.67303433,130.91,130.88,46.42640233]
["bitfinex-derivatives","SOLF0:USTF0",1742639318548,39.87303433,130.92,130.88,46.42640233]
["bitfinex-derivatives","SOLF0:USTF0",1742639319147,0.04899362,130.91,130.88,46.42640233]
["bitfinex-derivatives","SOLF0:USTF0",1742639319348,0.04899362,130.91,130.88,99.29283721]
["bitfinex-derivatives","SOLF0:USTF0",1742639320349,0.04899362,130.91,130.89,49.35391698]
["bitfinex-derivatives","SOLF0:USTF0",1742639320549,7.69079362,130.91,130.89,49.35391698]
["bitfinex-derivatives","SOLF0:USTF0",1742639321440,20.36382795,130.91,130.89,49.35391698]
["bitfinex-derivatives","SOLF0:USTF0",1742639322451,20.36382795,130.91,130.89,17.6358353]
["bitfinex-derivatives","SOLF0:USTF0",1742639323848,20.36382795,130.91,130.89,49.35391698]
["bitfinex-derivatives","SOLF0:USTF0",1742639325148,20.36382795,130.91,130.9,7.06314141]
["bitfinex-derivatives","SOLF0:USTF0",1742639326955,20.36382795,130.91,130.89,42.29077557]
["bitfinex-derivatives","SOLF0:USTF0",1742639326956,7.6423,130.9,130.89,42.29077557]
["bitfinex-derivatives","SOLF0:USTF0",1742639329056,7.6423,130.9,130.89,147.84634221]
["bitfinex-derivatives","SOLF0:USTF0",1742639331356,12.67303433,130.9,130.88,211.4657395]
["bitfinex-derivatives","SOLF0:USTF0",1742639332555,20.31533433,130.9,130.88,211.4657395]
["bitfinex-derivatives","SOLF0:USTF0",1742639333261,20.31533433,130.9,130.88,10.63124668]
["bitfinex-derivatives","SOLF0:USTF0",1742639334356,7.6429,130.89,130.88,10.63124668]
["bitfinex-derivatives","SOLF0:USTF0",1742639334662,7.6429,130.89,130.88,85.0499735]
["bitfinex-derivatives","SOLF0:USTF0",1742639337061,7.6429,130.89,130.88,91.82437308]
["bitfinex-derivatives","SOLF0:USTF0",1742639339064,0.04899362,130.91,130.88,91.82437308]
["bitfinex-derivatives","SOLF0:USTF0",1742639339654,7.69099362,130.91,130.88,91.82437308]
["bitfinex-derivatives","SOLF0:USTF0",1742639340764,7.6424,130.9,130.88,91.82437308]
["bitfinex-derivatives","SOLF0:USTF0",1742639341167,7.6424,130.9,130.89,91.82437308]
["bitfinex-derivatives","SOLF0:USTF0",1742639343870,20.31543433,130.9,130.89,91.82437308]
["bitfinex-derivatives","SOLF0:USTF0",1742639344869,20.36392795,130.91,130.89,91.82437308]
["bitfinex-derivatives","SOLF0:USTF0",1742639345064,20.36392795,130.91,130.89,17.41848024]
["bitfinex-derivatives","SOLF0:USTF0",1742639346769,12.72202795,130.91,130.89,25.06128024]
["bitfinex-derivatives","SOLF0:USTF0",1742639346975,0.04899362,130.91,130.89,17.41848024]
["bitfinex-derivatives","SOLF0:USTF0",1742639347676,0.04899362,130.91,130.9,25.06078024]
["bitfinex-derivatives","SOLF0:USTF0",1742639348075,0.04899362,130.91,130.9,17.41848024]
["bitfinex-derivatives","SOLF0:USTF0",1742639349077,7.69069362,130.91,130.9,17.41848024]
["bitfinex-derivatives","SOLF0:USTF0",1742639349478,7.69069362,130.91,130.9,132.37986959]
["bitfinex-derivatives","SOLF0:USTF0",1742639350378,0.04899362,130.91,130.9,132.37986959]
["bitfinex-derivatives","SOLF0:USTF0",1742639352884,0.04899362,130.91,130.9,167.05923056]
["bitfinex-derivatives","SOLF0:USTF0",1742639356978,0.04899362,130.91,130.9,159.41693056]
["bitfinex-derivatives","SOLF0:USTF0",1742639358281,0.04899362,130.91,130.9,118.86143405]
["bitfinex-derivatives","SOLF0:USTF0",1742639358480,7.69069362,130.91,130.9,118.86143405]
["bitfinex-derivatives","SOLF0:USTF0",1742639359885,20.36372795,130.91,130.9,118.86143405]
["bitfinex-derivatives","SOLF0:USTF0",1742639360481,20.36372795,130.91,130.9,44.45638256]
["bitfinex-derivatives","SOLF0:USTF0",1742639362383,20.36372795,130.91,130.9,17.41932159]
["bitfinex-derivatives","SOLF0:USTF0",1742639363580,0.04899362,130.91,130.9,17.41932159]
["bitfinex-derivatives","SOLF0:USTF0",1742639364882,0.04899362,130.91,130.9,49.3545375]
["bitfinex-derivatives","SOLF0:USTF0",1742639366877,0.04899362,130.91,130.9,132.37986959]
["bitfinex-derivatives","SOLF0:USTF0",1742639367077,0.04899362,130.91,130.9,159.41198025]
["bitfinex-derivatives","SOLF0:USTF0",1742639367282,7.69069362,130.91,130.9,159.41198025]
["bitfinex-derivatives","SOLF0:USTF0",1742639368993,7.69069362,130.91,130.9,118.85648374]
["bitfinex-derivatives","SOLF0:USTF0",1742639369888,20.36372795,130.91,130.9,118.85648374]
["bitfinex-derivatives","SOLF0:USTF0",1742639370794,20.36372795,130.91,130.9,150.7888688]
["bitfinex-derivatives","SOLF0:USTF0",1742639371996,47.56372795,130.91,130.9,150.7888688]
["bitfinex-derivatives","SOLF0:USTF0",1742639372193,47.56372795,130.91,130.9,147.5679688]
["bitfinex-derivatives","SOLF0:USTF0",1742639372395,39.92202795,130.91,130.88,211.4657395]
["bitfinex-derivatives","SOLF0:USTF0",1742639372595,12.67303433,130.89,130.88,211.4657395]
["bitfinex-derivatives","SOLF0:USTF0",1742639372895,20.31593433,130.89,130.88,127.75302151]
["bitfinex-derivatives","SOLF0:USTF0",1742639374092,7.6429,130.89,130.88,127.75302151]
["bitfinex-derivatives","SOLF0:USTF0",1742639374591,20.31543433,130.9,130.88,127.75302151]
["bitfinex-derivatives","SOLF0:USTF0",1742639374796,7.6424,130.9,130.88,127.75302151]
["bitfinex-derivatives","SOLF0:USTF0",1742639374991,0.04899362,130.91,130.88,127.75302151]
["bitfinex-derivatives","SOLF0:USTF0",1742639375297,0.04899362,130.91,130.88,175.26945584]
["bitfinex-derivatives","SOLF0:USTF0",1742639375597,0.04899362,130.91,130.88,47.51643433]
["bitfinex-derivatives","SOLF0:USTF0",1742639376194,7.69069362,130.91,130.88,47.51643433]
["bitfinex-derivatives","SOLF0:USTF0",1742639376998,7.69069362,130.91,130.89,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639380300,0.04899362,130.91,130.89,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639381000,7.69079362,130.91,130.88,39.87303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639382605,7.69079362,130.91,130.88,47.51633433]
["bitfinex-derivatives","SOLF0:USTF0",1742639386615,0.04899362,130.91,130.88,47.51633433]
["bitfinex-derivatives","SOLF0:USTF0",1742639387206,0.04899362,130.91,130.89,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1742639390915,0.04899362,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742639391104,0.04899362,130.91,130.9,20.31533433]
["bitfinex-derivatives","SOLF0:USTF0",1742639394217,0.04899362,130.91,130.9,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639394612,0.04899362,130.91,130.89,20.31563433]
["bitfinex-derivatives","SOLF0:USTF0",1742639399123,7.69099362,130.91,130.88,34.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742639399624,7.69099362,130.91,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742639400723,7.69099362,130.91,130.88,20.31623433]
["bitfinex-derivatives","SOLF0:USTF0",1742639404821,0.04899362,130.91,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742639410920,0.04899362,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742639412426,0.04899362,130.91,130.89,20.31563433]
["bitfinex-derivatives","SOLF0:USTF0",1742639412721,0.04899362,130.91,130.89,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639413520,0.04899362,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742639417933,0.04899362,130.91,130.89,20.31563433]
["bitfinex-derivatives","SOLF0:USTF0",1742639421335,0.04899362,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742639423835,0.04899362,130.91,130.89,20.31563433]
["bitfinex-derivatives","SOLF0:USTF0",1742639427339,0.04899362,130.91,130.88,20.31623433]
["bitfinex-derivatives","SOLF0:USTF0",1742639428345,7.69089362,130.91,130.88,20.31623433]
["bitfinex-derivatives","SOLF0:USTF0",1742639428738,0.04899362,130.91,130.89,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1742639431740,0.04899362,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742639437350,27.22899362,130.91,130.87,264.82654616]
["bitfinex-derivatives","SOLF0:USTF0",1742639438042,27.22899362,130.91,130.87,252.15351183]
["bitfinex-derivatives","SOLF0:USTF0",1742639438445,7.6423,130.9,130.87,259.79721183]
["bitfinex-derivatives","SOLF0:USTF0",1742639440751,7.6429,130.89,130.87,259.79721183]
["bitfinex-derivatives","SOLF0:USTF0",1742639440956,7.6429,130.89,130.87,7.69721183]
["bitfinex-derivatives","SOLF0:USTF0",1742639442655,7.6429,130.89,130.87,0.05351183]
["bitfinex-derivatives","SOLF0:USTF0",1742639443149,7.6434,130.88,130.87,0.05351183]
["bitfinex-derivatives","SOLF0:USTF0",1742639444644,20.31643433,130.88,130.87,0.05351183]
["bitfinex-derivatives","SOLF0:USTF0",1742639444849,47.49643433,130.88,130.87,0.05351183]
["bitfinex-derivatives","SOLF0:USTF0",1742639445356,39.85303433,130.88,130.83,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1742639445552,12.67303433,130.86,130.83,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1742639445952,7.6455,130.85,130.83,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1742639446561,0.05593887,130.85,130.83,259.80200091]
["bitfinex-derivatives","SOLF0:USTF0",1742639446858,0.05593887,130.85,130.83,264.82873524]
["bitfinex-derivatives","SOLF0:USTF0",1742639447060,0.05593887,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742639448249,0.05593887,130.85,130.84,20.31883433]
["bitfinex-derivatives","SOLF0:USTF0",1742639448452,0.05593887,130.85,130.84,47.49883433]
["bitfinex-derivatives","SOLF0:USTF0",1742639451160,0.05593887,130.85,130.84,20.31883433]
["bitfinex-derivatives","SOLF0:USTF0",1742639451364,0.05593887,130.85,130.84,47.49883433]
["bitfinex-derivatives","SOLF0:USTF0",1742639460674,10.61301938,130.93,130.84,47.49303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639460875,10.61301938,130.93,130.89,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639461077,10.61301938,130.93,130.92,20.31413433]
["bitfinex-derivatives","SOLF0:USTF0",1742639461277,116.74321327,130.94,130.92,39.85303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639461573,116.74321327,130.94,130.93,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639461775,116.7994848,130.94,130.93,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639461977,116.7994848,130.94,130.93,20.31353433]
["bitfinex-derivatives","SOLF0:USTF0",1742639462780,212.26038779,130.96,130.93,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639462975,212.26038779,130.96,130.95,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639463175,212.26038779,130.96,130.95,39.85303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639463577,212.26038779,130.96,130.95,47.49243433]
["bitfinex-derivatives","SOLF0:USTF0",1742639464078,0.05360371,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742639464383,0.05360371,130.97,130.96,20.31183433]
["bitfinex-derivatives","SOLF0:USTF0",1742639465580,0.05360371,130.97,130.96,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639465982,27.18,131.03,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742639466178,12.67303433,131.05,131.01,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639466375,12.67303433,131.04,131.0,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639466571,12.67303433,131.04,130.99,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639466776,12.67303433,131.05,131.01,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639467178,0.05722534,131.04,131.02,0.05805663]
["bitfinex-derivatives","SOLF0:USTF0",1742639468580,0.05722534,131.04,131.02,12.73109096]
["bitfinex-derivatives","SOLF0:USTF0",1742639469975,0.05722534,131.04,131.03,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639470584,20.30373433,131.1,131.04,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1742639470784,20.30373433,131.1,131.05,39.83303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639470985,12.67303433,131.11,131.06,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639471185,20.30323433,131.11,131.06,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639471483,12.67303433,131.12,131.07,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639471787,0.0489822,131.11,131.09,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639471984,26.36023433,131.14,131.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742639472181,0.04913175,131.11,131.1,39.83303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639472388,0.04913175,131.11,131.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742639474187,12.72216608,131.11,131.09,0.053833]
["bitfinex-derivatives","SOLF0:USTF0",1742639474692,7.6306,131.1,131.09,0.053833]
["bitfinex-derivatives","SOLF0:USTF0",1742639474894,20.30363433,131.1,131.09,0.053833]
["bitfinex-derivatives","SOLF0:USTF0",1742639475092,47.44363433,131.1,131.09,0.053833]
["bitfinex-derivatives","SOLF0:USTF0",1742639475290,7.67933175,131.11,131.09,0.053833]
["bitfinex-derivatives","SOLF0:USTF0",1742639475494,20.35236608,131.11,131.09,0.053833]
["bitfinex-derivatives","SOLF0:USTF0",1742639475803,0.04913175,131.11,131.1,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639476092,0.04913175,131.11,131.1,39.81303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639477994,0.04913175,131.11,131.1,47.44363433]
["bitfinex-derivatives","SOLF0:USTF0",1742639478889,0.04913175,131.11,131.1,39.81303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639479684,0.04913175,131.11,131.1,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742639480487,0.04913175,131.11,131.1,39.81303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639481497,0.04913175,131.11,131.09,12.72686733]
["bitfinex-derivatives","SOLF0:USTF0",1742639481797,0.04913175,131.11,131.09,0.053833]
["bitfinex-derivatives","SOLF0:USTF0",1742639481994,7.67953175,131.11,131.09,0.053833]
["bitfinex-derivatives","SOLF0:USTF0",1742639482791,7.67953175,131.11,131.09,12.72686733]
["bitfinex-derivatives","SOLF0:USTF0",1742639483998,0.04913175,131.11,131.09,12.72686733]
["bitfinex-derivatives","SOLF0:USTF0",1742639485694,7.67943175,131.11,131.09,12.72686733]
["bitfinex-derivatives","SOLF0:USTF0",1742639487002,7.6306,131.1,131.09,0.053833]
["bitfinex-derivatives","SOLF0:USTF0",1742639487204,20.30363433,131.1,131.09,0.053833]
["bitfinex-derivatives","SOLF0:USTF0",1742639488802,7.6318,131.08,131.07,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742639489003,39.81303433,131.09,131.04,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639489299,12.67303433,131.07,131.02,264.39303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639489500,12.67303433,131.06,131.02,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1742639489905,7.68827397,131.05,131.03,0.0545811]
["bitfinex-derivatives","SOLF0:USTF0",1742639490503,0.05437397,131.05,131.03,12.72761543]
["bitfinex-derivatives","SOLF0:USTF0",1742639491004,2.0487,131.13,131.04,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639491301,2.0487,131.13,131.1,12.67303433]
["bitfinex-derivatives","SOLF0:USTF0",1742639492102,2.10255632,131.13,131.1,12.7293349]
["bitfinex-derivatives","SOLF0:USTF0",1742639493207,2.10255632,131.13,131.1,0.05630057]
["bitfinex-derivatives","SOLF0:USTF0",1742639493997,9.73145632,131.13,131.1,0.05630057]
["bitfinex-derivatives","SOLF0:USTF0",1742639494202,46.91177505,131.12,131.06,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742639495006,19.79177505,131.1,131.04,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742639495203,1.9585,131.09,131.04,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742639495506,7.68043901,131.08,131.06,0.05586406]
["bitfinex-derivatives","SOLF0:USTF0",1742639498506,0.04863901,131.08,131.06,0.05586406]
["bitfinex-derivatives","SOLF0:USTF0",1742639499008,0.04863901,131.08,131.06,7.68876406]
["bitfinex-derivatives","SOLF0:USTF0",1742639499209,0.04863901,131.08,131.06,0.05586406]
["bitfinex-derivatives","SOLF0:USTF0",1742639499810,0.04863901,131.08,131.06,7.68876406]
["bitfinex-derivatives","SOLF0:USTF0",1742639500510,0.04863901,131.08,131.06,0.05586406]
["bitfinex-derivatives","SOLF0:USTF0",1742639502312,0.04863901,131.08,131.06,7.68876406]
["bitfinex-derivatives","SOLF0:USTF0",1742639503212,0.04863901,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742639503512,0.04863901,131.08,131.06,0.05586406]
["bitfinex-derivatives","SOLF0:USTF0",1742639503715,0.04863901,131.08,131.06,7.68826406]
["bitfinex-derivatives","SOLF0:USTF0",1742639504307,0.04863901,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742639504512,0.04863901,131.08,131.07,34.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742639509227,0.04863901,131.08,131.07,51.45646312]
["bitfinex-derivatives","SOLF0:USTF0",1742639509521,0.04863901,131.08,131.07,16.68406312]
["bitfinex-derivatives","SOLF0:USTF0",1742639509921,0.04863901,131.08,131.07,13.46756312]
["bitfinex-derivatives","SOLF0:USTF0",1742639510112,0.04863901,131.08,131.07,10.25106312]
["bitfinex-derivatives","SOLF0:USTF0",1742639510712,7.68043901,131.08,131.07,3.81806312]
["bitfinex-derivatives","SOLF0:USTF0",1742639510919,27.47221406,131.08,131.07,0.60136312]
["bitfinex-derivatives","SOLF0:USTF0",1742639513426,27.46041406,131.08,131.05,84.59347861]
["bitfinex-derivatives","SOLF0:USTF0",1742639513730,19.79177505,131.06,131.05,84.59347861]
["bitfinex-derivatives","SOLF0:USTF0",1742639513929,7.6347,131.03,131.0,39.42698796]
["bitfinex-derivatives","SOLF0:USTF0",1742639514434,7.6344,131.04,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742639514631,0.0514132,131.03,131.0,31.84143304]
["bitfinex-derivatives","SOLF0:USTF0",1742639515024,0.0514132,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742639517126,0.0514132,131.03,131.02,54.56707505]
["bitfinex-derivatives","SOLF0:USTF0",1742639521133,0.0514132,131.03,131.02,34.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742639524538,19.79177505,131.12,131.02,46.93177505]
["bitfinex-derivatives","SOLF0:USTF0",1742639524738,27.14,131.11,131.04,19.79177505]
["bitfinex-derivatives","SOLF0:USTF0",1742639525037,27.14,131.11,131.05,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742639525238,34.7704,131.11,131.07,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742639525737,0.05770672,131.1,131.08,0.05440438]
["bitfinex-derivatives","SOLF0:USTF0",1742639526335,0.05770672,131.1,131.08,46.98617943]
["bitfinex-derivatives","SOLF0:USTF0",1742639527638,0.05770672,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742639529139,27.14,131.16,131.12,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742639529340,34.7675,131.16,131.12,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742639529544,27.14,131.16,131.08,46.93177505]
["bitfinex-derivatives","SOLF0:USTF0",1742639529741,27.14,131.16,131.1,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1742639530442,0.05795414,131.14,131.12,0.05067904]
["bitfinex-derivatives","SOLF0:USTF0",1742639530641,27.22,131.13,131.12,0.05067904]
["bitfinex-derivatives","SOLF0:USTF0",1742639532342,34.8489,131.13,131.12,0.05067904]
["bitfinex-derivatives","SOLF0:USTF0",1742639537447,54.64067505,131.13,131.12,0.05067904]
["bitfinex-derivatives","SOLF0:USTF0",1742639539749,47.01177505,131.13,131.06,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742639539953,19.79177505,131.11,131.05,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742639540150,27.16,131.1,131.06,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1742639540347,27.16,131.1,131.05,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742639540548,27.16,131.1,131.04,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742639540743,19.79177505,131.09,131.01,139.87146321]
["bitfinex-derivatives","SOLF0:USTF0",1742639540955,27.42417505,131.07,131.06,0.05454288]
["bitfinex-derivatives","SOLF0:USTF0",1742639541252,54.60417505,131.07,131.06,0.05454288]
["bitfinex-derivatives","SOLF0:USTF0",1742639546056,34.8124,131.07,131.06,0.05454288]
["bitfinex-derivatives","SOLF0:USTF0",1742639548157,54.60417505,131.07,131.06,0.05454288]
["bitfinex-derivatives","SOLF0:USTF0",1742639548650,46.97177505,131.07,130.99,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742639548854,19.79177505,131.05,130.98,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742639549057,27.14,131.04,130.98,29.2609]
["bitfinex-derivatives","SOLF0:USTF0",1742639549249,7.6348,131.03,131.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1742639549857,7.68641678,131.03,131.0,7.68434102]
["bitfinex-derivatives","SOLF0:USTF0",1742639550762,0.05161678,131.03,131.0,7.68434102]
["bitfinex-derivatives","SOLF0:USTF0",1742639552154,7.68631678,131.03,131.0,0.04814102]
["bitfinex-derivatives","SOLF0:USTF0",1742639554361,7.6354,131.02,131.0,0.04814102]
["bitfinex-derivatives","SOLF0:USTF0",1742639554960,34.7759,131.01,131.0,0.04814102]
["bitfinex-derivatives","SOLF0:USTF0",1742639555161,54.56767505,131.01,131.0,0.04814102]
["bitfinex-derivatives","SOLF0:USTF0",1742639558262,46.93177505,131.01,131.0,0.04814102]
["bitfinex-derivatives","SOLF0:USTF0",1742639558762,54.56767505,131.01,131.0,0.04814102]
["bitfinex-derivatives","SOLF0:USTF0",1742639562565,46.93177505,131.01,131.0,0.04814102]
["bitfinex-derivatives","SOLF0:USTF0",1742639562767,0.05161678,131.03,131.0,0.04814102]
["bitfinex-derivatives","SOLF0:USTF0",1742639563159,0.05161678,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742639565961,0.05161678,131.03,131.01,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1742639571171,0.05161678,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742639573978,0.05161678,131.03,131.01,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742639575074,0.05161678,131.03,131.0,7.68444102]
["bitfinex-derivatives","SOLF0:USTF0",1742639575675,7.68671678,131.03,131.0,7.68444102]
["bitfinex-derivatives","SOLF0:USTF0",1742639576076,34.82671678,131.03,131.0,7.68444102]
["bitfinex-derivatives","SOLF0:USTF0",1742639576778,27.19161678,131.03,131.0,0.04814102]
["bitfinex-derivatives","SOLF0:USTF0",1742639577574,34.82671678,131.03,131.0,7.68454102]
["bitfinex-derivatives","SOLF0:USTF0",1742639577879,27.19161678,131.03,131.0,7.68454102]
["bitfinex-derivatives","SOLF0:USTF0",1742639578075,7.6353,131.02,131.0,0.04814102]
["bitfinex-derivatives","SOLF0:USTF0",1742639578280,46.98339183,131.03,131.0,0.04814102]
["bitfinex-derivatives","SOLF0:USTF0",1742639578673,7.6359,131.01,131.0,0.04814102]
["bitfinex-derivatives","SOLF0:USTF0",1742639580188,7.6355,131.02,131.0,0.04814102]
["bitfinex-derivatives","SOLF0:USTF0",1742639580384,46.98339183,131.03,131.0,0.04814102]
["bitfinex-derivatives","SOLF0:USTF0",1742639580583,46.98339183,131.03,131.0,7.68414102]
["bitfinex-derivatives","SOLF0:USTF0",1742639580786,54.61819183,131.03,131.0,7.68414102]
["bitfinex-derivatives","SOLF0:USTF0",1742639581789,54.61819183,131.03,131.0,0.04814102]
["bitfinex-derivatives","SOLF0:USTF0",1742639581990,7.6354,131.02,131.0,0.04814102]
["bitfinex-derivatives","SOLF0:USTF0",1742639582884,7.6359,131.01,131.0,0.04814102]
["bitfinex-derivatives","SOLF0:USTF0",1742639583686,27.42767505,131.01,131.0,0.04814102]
["bitfinex-derivatives","SOLF0:USTF0",1742639583888,7.638,130.98,130.96,10.5785441]
["bitfinex-derivatives","SOLF0:USTF0",1742639584993,7.69438296,130.98,130.96,10.63574932]
["bitfinex-derivatives","SOLF0:USTF0",1742639585190,7.69438296,130.98,130.96,0.05720522]
["bitfinex-derivatives","SOLF0:USTF0",1742639586695,7.69438296,130.98,130.96,7.69590522]
["bitfinex-derivatives","SOLF0:USTF0",1742639586900,0.05638296,130.98,130.96,7.69590522]
["bitfinex-derivatives","SOLF0:USTF0",1742639589700,0.05638296,130.98,130.96,0.05720522]
["bitfinex-derivatives","SOLF0:USTF0",1742639590794,7.69408296,130.98,130.96,0.05720522]
["bitfinex-derivatives","SOLF0:USTF0",1742639597110,20.39158924,130.98,130.96,0.05720522]
["bitfinex-derivatives","SOLF0:USTF0",1742639598710,20.33570628,130.97,130.96,0.05720522]
["bitfinex-derivatives","SOLF0:USTF0",1742639602108,12.69750628,130.97,130.96,0.05720522]
["bitfinex-derivatives","SOLF0:USTF0",1742639602412,20.39168924,130.98,130.96,0.05720522]
["bitfinex-derivatives","SOLF0:USTF0",1742639603106,12.75388924,130.98,130.96,0.05720522]
["bitfinex-derivatives","SOLF0:USTF0",1742639604214,12.75388924,130.98,130.96,7.69570522]
["bitfinex-derivatives","SOLF0:USTF0",1742639606513,12.75388924,130.98,130.96,0.05720522]
["bitfinex-derivatives","SOLF0:USTF0",1742639607415,12.69750628,130.97,130.96,7.69600522]
["bitfinex-derivatives","SOLF0:USTF0",1742639607915,12.69750628,130.97,130.96,0.05720522]
["bitfinex-derivatives","SOLF0:USTF0",1742639610906,20.33570628,130.97,130.96,0.05720522]
["bitfinex-derivatives","SOLF0:USTF0",1742639617721,7.6401,130.94,130.91,12.5201441]
["bitfinex-derivatives","SOLF0:USTF0",1742639617922,20.33760628,130.94,130.91,12.5201441]
["bitfinex-derivatives","SOLF0:USTF0",1742639618818,20.39232171,130.94,130.91,9.63684266]
["bitfinex-derivatives","SOLF0:USTF0",1742639620518,12.75222171,130.94,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742639620717,0.05471543,130.94,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742639621516,12.69750628,130.97,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742639622116,20.33620628,130.97,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742639622418,12.69750628,130.96,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742639622721,12.74879179,130.96,130.93,0.05693724]
["bitfinex-derivatives","SOLF0:USTF0",1742639622924,12.69750628,130.95,130.93,0.05693724]
["bitfinex-derivatives","SOLF0:USTF0",1742639623921,12.69750628,130.95,130.93,7.69743724]
["bitfinex-derivatives","SOLF0:USTF0",1742639624123,12.69750628,130.95,130.93,0.05693724]
["bitfinex-derivatives","SOLF0:USTF0",1742639625624,12.69750628,130.94,130.93,0.05693724]
["bitfinex-derivatives","SOLF0:USTF0",1742639626027,20.33740628,130.94,130.93,0.05693724]
["bitfinex-derivatives","SOLF0:USTF0",1742639628026,39.85750628,130.95,130.93,0.05693724]
["bitfinex-derivatives","SOLF0:USTF0",1742639628724,39.85750628,130.95,130.93,7.69713724]
["bitfinex-derivatives","SOLF0:USTF0",1742639629518,12.69750628,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742639629725,0.05128551,130.96,130.93,0.05693724]
["bitfinex-derivatives","SOLF0:USTF0",1742639629726,39.90879179,130.96,130.93,0.05693724]
["bitfinex-derivatives","SOLF0:USTF0",1742639629924,27.21128551,130.96,130.93,0.05693724]
["bitfinex-derivatives","SOLF0:USTF0",1742639630526,0.05128551,130.96,130.93,0.05693724]
["bitfinex-derivatives","SOLF0:USTF0",1742639630827,0.05128551,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742639633328,11.21339142,131.04,130.95,12.69750628]
["bitfinex-derivatives","SOLF0:USTF0",1742639633529,51.0708977,131.04,130.99,12.69750628]
["bitfinex-derivatives","SOLF0:USTF0",1742639633934,12.69750628,131.05,131.01,12.69750628]
["bitfinex-derivatives","SOLF0:USTF0",1742639634133,12.69750628,131.06,131.01,39.85750628]
["bitfinex-derivatives","SOLF0:USTF0",1742639634436,0.05107689,131.05,131.03,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1742639634729,0.05107689,131.05,131.02,12.75133067]
["bitfinex-derivatives","SOLF0:USTF0",1742639634927,0.05107689,131.05,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742639635126,0.05107689,131.05,131.02,0.05382439]
["bitfinex-derivatives","SOLF0:USTF0",1742639635526,0.05107689,131.05,131.02,7.68862439]
["bitfinex-derivatives","SOLF0:USTF0",1742639635727,0.05107689,131.05,131.02,0.05382439]
["bitfinex-derivatives","SOLF0:USTF0",1742639636036,0.05107689,131.05,131.03,12.69750628]
["bitfinex-derivatives","SOLF0:USTF0",1742639636233,0.05107689,131.05,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742639636735,0.05107689,131.05,131.03,12.69750628]
["bitfinex-derivatives","SOLF0:USTF0",1742639636736,0.05107689,131.05,131.03,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1742639636929,0.05107689,131.05,131.02,12.75133067]
["bitfinex-derivatives","SOLF0:USTF0",1742639637326,0.05107689,131.05,131.03,12.69750628]
["bitfinex-derivatives","SOLF0:USTF0",1742639637536,0.05107689,131.05,131.04,12.69750628]
["bitfinex-derivatives","SOLF0:USTF0",1742639638035,0.05107689,131.05,131.02,12.75133067]
["bitfinex-derivatives","SOLF0:USTF0",1742639638235,0.05107689,131.05,131.02,0.05382439]
["bitfinex-derivatives","SOLF0:USTF0",1742639638434,0.05107689,131.05,131.02,12.75133067]
["bitfinex-derivatives","SOLF0:USTF0",1742639639234,0.05107689,131.05,131.04,12.69750628]
["bitfinex-derivatives","SOLF0:USTF0",1742639639534,12.69750628,131.09,131.04,39.83750628]
["bitfinex-derivatives","SOLF0:USTF0",1742639639735,12.69750628,131.09,131.05,12.69750628]
["bitfinex-derivatives","SOLF0:USTF0",1742639639937,12.69750628,131.12,131.07,12.69750628]
["bitfinex-derivatives","SOLF0:USTF0",1742639640133,12.69750628,131.12,131.08,12.69750628]
["bitfinex-derivatives","SOLF0:USTF0",1742639640333,39.83750628,131.13,131.08,12.69750628]
["bitfinex-derivatives","SOLF0:USTF0",1742639640735,0.05832773,131.12,131.09,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742639641734,0.05832773,131.12,131.11,12.69750628]
["bitfinex-derivatives","SOLF0:USTF0",1742639642540,12.69750628,131.16,131.11,12.69750628]
["bitfinex-derivatives","SOLF0:USTF0",1742639642744,12.69750628,131.16,131.11,14.83770628]
["bitfinex-derivatives","SOLF0:USTF0",1742639642938,12.69750628,131.16,131.12,12.69750628]
["bitfinex-derivatives","SOLF0:USTF0",1742639643437,12.69750628,131.15,131.11,14.83770628]
["bitfinex-derivatives","SOLF0:USTF0",1742639643644,12.69750628,131.12,131.1,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742639643940,12.69750628,131.12,131.1,0.05690292]
["bitfinex-derivatives","SOLF0:USTF0",1742639644544,7.63,131.11,131.1,0.05690292]
["bitfinex-derivatives","SOLF0:USTF0",1742639647758,34.77,131.11,131.1,0.05690292]
["bitfinex-derivatives","SOLF0:USTF0",1742639648045,34.77,131.11,131.07,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1742639648046,7.6318,131.08,131.07,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1742639648242,19.7971351,131.1,131.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742639648446,19.7971351,131.1,131.03,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742639648646,7.6326,131.07,131.03,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742639649039,27.14,131.08,131.02,288.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742639649246,0.05189971,131.06,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639649746,7.68509971,131.06,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639650152,0.05189971,131.06,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639652651,0.05189971,131.06,131.04,7.68986563]
["bitfinex-derivatives","SOLF0:USTF0",1742639654063,0.05189971,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742639654448,0.05189971,131.06,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639657356,0.05189971,131.06,131.04,7.69006563]
["bitfinex-derivatives","SOLF0:USTF0",1742639658548,0.05189971,131.06,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639659153,7.6335,131.05,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639660559,0.05189971,131.06,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639661251,0.05189971,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742639665662,0.05189971,131.06,131.04,7.68986563]
["bitfinex-derivatives","SOLF0:USTF0",1742639665963,0.05189971,131.06,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639666561,0.05189971,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742639670574,0.05189971,131.06,131.04,7.68976563]
["bitfinex-derivatives","SOLF0:USTF0",1742639671077,0.05189971,131.06,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639671874,7.6335,131.05,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639672279,0.05189971,131.06,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639672674,7.68519971,131.06,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639673877,0.05189971,131.06,131.04,7.69006563]
["bitfinex-derivatives","SOLF0:USTF0",1742639674480,7.68489971,131.06,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639675180,7.6335,131.05,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639675480,0.05189971,131.06,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639676482,7.68509971,131.06,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639682585,7.6335,131.05,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639686384,34.7735,131.05,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639689678,47.45575503,131.05,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639692386,27.14,131.05,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639692585,0.05189971,131.06,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639695985,7.68499971,131.06,131.04,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1742639698394,7.68499971,131.06,131.04,7.68996563]
["bitfinex-derivatives","SOLF0:USTF0",1742639700393,0.05189971,131.06,131.04,7.68996563]
["bitfinex-derivatives","SOLF0:USTF0",1742639702989,0.05189971,131.06,131.05,20.31575503]
["bitfinex-derivatives","SOLF0:USTF0",1742639703193,27.14,131.1,131.05,12.68225503]
["bitfinex-derivatives","SOLF0:USTF0",1742639703795,27.14,131.1,131.06,12.68225503]
["bitfinex-derivatives","SOLF0:USTF0",1742639704198,0.04907849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639705803,0.04907849,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742639707906,0.04907849,131.09,131.07,12.73126048]
["bitfinex-derivatives","SOLF0:USTF0",1742639709099,12.68225503,131.08,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639709503,20.31405503,131.08,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639710199,12.68225503,131.08,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639711299,0.04907849,131.09,131.07,12.73126048]
["bitfinex-derivatives","SOLF0:USTF0",1742639711801,0.04907849,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742639712205,0.04907849,131.09,131.07,12.73126048]
["bitfinex-derivatives","SOLF0:USTF0",1742639712505,0.04907849,131.09,131.08,12.68225503]
["bitfinex-derivatives","SOLF0:USTF0",1742639713093,0.04907849,131.09,131.07,7.68100545]
["bitfinex-derivatives","SOLF0:USTF0",1742639713605,0.04907849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639714104,7.68067849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639714505,0.04907849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639714705,7.6318,131.08,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639716399,0.04907849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639717803,0.04907849,131.09,131.07,7.68110545]
["bitfinex-derivatives","SOLF0:USTF0",1742639718008,0.04907849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639718602,7.68047849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639718804,0.04907849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639719708,7.68067849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639721210,0.04907849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639721610,0.04907849,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742639722711,0.04907849,131.09,131.07,34.86110545]
["bitfinex-derivatives","SOLF0:USTF0",1742639725515,7.68027849,131.09,131.07,27.22900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639726213,7.6318,131.08,131.07,27.22900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639726415,7.6318,131.08,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639729717,34.82037849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639729912,7.68037849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639730118,0.04907849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639731314,7.68077849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639731913,0.04907849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639732407,0.04907849,131.09,131.07,7.68100545]
["bitfinex-derivatives","SOLF0:USTF0",1742639734023,0.04907849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639734217,7.68047849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639734915,7.6318,131.08,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639736120,7.68057849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639737019,7.6318,131.08,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639741125,20.31083184,131.08,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639749526,7.68057849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639763636,0.04907849,131.09,131.07,7.68130545]
["bitfinex-derivatives","SOLF0:USTF0",1742639763836,0.04907849,131.09,131.07,12.72803729]
["bitfinex-derivatives","SOLF0:USTF0",1742639765434,0.04907849,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742639766435,0.04907849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639767139,7.68057849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639767338,0.04907849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639767839,0.04907849,131.09,131.07,7.68120545]
["bitfinex-derivatives","SOLF0:USTF0",1742639768041,0.04907849,131.09,131.07,0.04900545]
["bitfinex-derivatives","SOLF0:USTF0",1742639768635,11.21298915,131.15,131.08,291.57903184]
["bitfinex-derivatives","SOLF0:USTF0",1742639768935,11.21298915,131.16,131.14,12.67903184]
["bitfinex-derivatives","SOLF0:USTF0",1742639769142,12.67903184,131.18,131.14,12.67903184]
["bitfinex-derivatives","SOLF0:USTF0",1742639769342,12.67903184,131.18,131.14,20.30703184]
["bitfinex-derivatives","SOLF0:USTF0",1742639769735,39.79903184,131.19,131.14,20.30703184]
["bitfinex-derivatives","SOLF0:USTF0",1742639769935,0.05591204,131.17,131.15,7.67891446]
["bitfinex-derivatives","SOLF0:USTF0",1742639770137,0.05591204,131.17,131.16,39.79903184]
["bitfinex-derivatives","SOLF0:USTF0",1742639770333,18.86491554,131.21,131.16,39.79903184]
["bitfinex-derivatives","SOLF0:USTF0",1742639770539,18.86491554,131.21,131.17,12.67903184]
["bitfinex-derivatives","SOLF0:USTF0",1742639770940,31.54394738,131.21,131.16,47.42603184]
["bitfinex-derivatives","SOLF0:USTF0",1742639771340,31.54394738,131.21,131.16,39.79903184]
["bitfinex-derivatives","SOLF0:USTF0",1742639771543,0.04978036,131.2,131.17,0.04835913]
["bitfinex-derivatives","SOLF0:USTF0",1742639771741,12.67903184,131.19,131.17,0.04835913]
["bitfinex-derivatives","SOLF0:USTF0",1742639772142,12.67903184,131.18,131.17,0.04835913]
["bitfinex-derivatives","SOLF0:USTF0",1742639772637,27.12,131.19,131.17,0.04835913]
["bitfinex-derivatives","SOLF0:USTF0",1742639772843,0.04978036,131.2,131.17,12.72739097]
["bitfinex-derivatives","SOLF0:USTF0",1742639773044,0.04978036,131.2,131.18,12.67903184]
["bitfinex-derivatives","SOLF0:USTF0",1742639773738,0.04978036,131.2,131.19,12.67903184]
["bitfinex-derivatives","SOLF0:USTF0",1742639774845,0.04978036,131.2,131.18,12.67903184]
["bitfinex-derivatives","SOLF0:USTF0",1742639775144,0.04978036,131.2,131.17,0.04835913]
["bitfinex-derivatives","SOLF0:USTF0",1742639775547,0.04978036,131.2,131.17,7.67475913]
["bitfinex-derivatives","SOLF0:USTF0",1742639775846,0.04978036,131.2,131.17,0.04835913]
["bitfinex-derivatives","SOLF0:USTF0",1742639777040,0.04978036,131.2,131.17,7.67465913]
["bitfinex-derivatives","SOLF0:USTF0",1742639778546,0.04978036,131.2,131.17,0.04835913]
["bitfinex-derivatives","SOLF0:USTF0",1742639779443,0.04978036,131.2,131.18,19.76645917]
["bitfinex-derivatives","SOLF0:USTF0",1742639779648,0.04978036,131.2,131.19,29.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742639780039,0.04978036,131.2,131.19,36.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742639781243,0.04978036,131.2,131.19,29.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742639781448,0.04978036,131.2,131.19,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742639783446,0.04978036,131.2,131.17,34.77485913]
["bitfinex-derivatives","SOLF0:USTF0",1742639785353,0.04978036,131.2,131.17,27.14835913]
["bitfinex-derivatives","SOLF0:USTF0",1742639785548,0.04978036,131.2,131.17,0.04835913]
["bitfinex-derivatives","SOLF0:USTF0",1742639785549,27.1,131.19,131.17,0.04835913]
["bitfinex-derivatives","SOLF0:USTF0",1742639786442,7.626,131.18,131.17,0.04835913]
["bitfinex-derivatives","SOLF0:USTF0",1742639788751,7.6277,131.15,131.14,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1742639788950,19.76645917,131.18,131.1,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742639788951,27.1,131.16,131.1,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742639789752,34.7273,131.16,131.12,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742639789952,0.05772093,131.14,131.12,7.67950282]
["bitfinex-derivatives","SOLF0:USTF0",1742639790152,0.05772093,131.14,131.12,0.05040282]
["bitfinex-derivatives","SOLF0:USTF0",1742639791360,0.05772093,131.14,131.12,7.67980282]
["bitfinex-derivatives","SOLF0:USTF0",1742639792655,0.05772093,131.14,131.12,0.05040282]
["bitfinex-derivatives","SOLF0:USTF0",1742639794255,7.68632093,131.14,131.12,0.05040282]
["bitfinex-derivatives","SOLF0:USTF0",1742639794749,7.6289,131.13,131.12,0.05040282]
["bitfinex-derivatives","SOLF0:USTF0",1742639795361,7.68622093,131.14,131.12,0.05040282]
["bitfinex-derivatives","SOLF0:USTF0",1742639795557,0.05772093,131.14,131.12,0.05040282]
["bitfinex-derivatives","SOLF0:USTF0",1742639796462,7.6289,131.13,131.12,0.05040282]
["bitfinex-derivatives","SOLF0:USTF0",1742639796867,34.7289,131.13,131.12,0.05040282]
["bitfinex-derivatives","SOLF0:USTF0",1742639799163,27.1,131.13,131.12,0.05040282]
["bitfinex-derivatives","SOLF0:USTF0",1742639801267,27.1,131.13,131.12,7.67980282]
["bitfinex-derivatives","SOLF0:USTF0",1742639801566,0.05772093,131.14,131.12,7.67980282]
["bitfinex-derivatives","SOLF0:USTF0",1742639803471,0.05772093,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742639804575,0.05772093,131.14,131.13,20.29257395]
["bitfinex-derivatives","SOLF0:USTF0",1742639805072,0.00483531,131.14,131.13,20.29257395]
["bitfinex-derivatives","SOLF0:USTF0",1742639811373,0.00483531,131.14,131.13,47.39257395]
["bitfinex-derivatives","SOLF0:USTF0",1742639811872,0.00483531,131.14,131.12,20.34327677]
["bitfinex-derivatives","SOLF0:USTF0",1742639812077,0.00483531,131.14,131.12,7.67960282]
["bitfinex-derivatives","SOLF0:USTF0",1742639812474,0.00483531,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742639813073,0.00483531,131.14,131.12,7.67960282]
["bitfinex-derivatives","SOLF0:USTF0",1742639813274,12.66850926,131.14,131.12,0.05040282]
["bitfinex-derivatives","SOLF0:USTF0",1742639814173,12.66850926,131.14,131.13,39.80367395]
["bitfinex-derivatives","SOLF0:USTF0",1742639814174,0.00483531,131.14,131.13,39.80367395]
["bitfinex-derivatives","SOLF0:USTF0",1742639815580,0.00483531,131.14,131.13,47.43257395]
["bitfinex-derivatives","SOLF0:USTF0",1742639830790,0.00483531,131.14,131.13,34.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742639834390,0.00483531,131.14,131.13,47.43257395]
["bitfinex-derivatives","SOLF0:USTF0",1742639839991,0.00483531,131.14,131.13,53.30707329]
["bitfinex-derivatives","SOLF0:USTF0",1742639842397,0.00483531,131.14,131.13,63.88561739]
["bitfinex-derivatives","SOLF0:USTF0",1742639844401,0.00483531,131.14,131.13,53.30707329]
["bitfinex-derivatives","SOLF0:USTF0",1742639846900,11.25320812,131.24,131.13,53.29817329]
["bitfinex-derivatives","SOLF0:USTF0",1742639847198,12.66367395,131.25,131.2,12.66367395]
["bitfinex-derivatives","SOLF0:USTF0",1742639847395,7.6221,131.25,131.22,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742639847595,41.83197395,131.26,131.22,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742639847791,12.66367395,131.25,131.22,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742639847994,0.05835152,131.25,131.23,0.05575528]
["bitfinex-derivatives","SOLF0:USTF0",1742639849995,7.68025152,131.25,131.23,0.05575528]
["bitfinex-derivatives","SOLF0:USTF0",1742639850196,12.66367395,131.24,131.23,0.05575528]
["bitfinex-derivatives","SOLF0:USTF0",1742639850700,39.76367395,131.24,131.23,0.05575528]
["bitfinex-derivatives","SOLF0:USTF0",1742639851503,47.38617395,131.24,131.23,0.05575528]
["bitfinex-derivatives","SOLF0:USTF0",1742639858403,0.05835152,131.25,131.23,0.05575528]
["bitfinex-derivatives","SOLF0:USTF0",1742639858605,0.05835152,131.25,131.24,12.66367395]
["bitfinex-derivatives","SOLF0:USTF0",1742639859006,0.05835152,131.25,131.24,20.28617395]
["bitfinex-derivatives","SOLF0:USTF0",1742639871027,0.05835152,131.25,131.24,271.72617395]
["bitfinex-derivatives","SOLF0:USTF0",1742639872227,0.92168315,131.29,131.24,271.72617395]
["bitfinex-derivatives","SOLF0:USTF0",1742639872228,0.92168315,131.29,131.24,264.10367395]
["bitfinex-derivatives","SOLF0:USTF0",1742639872428,0.92168315,131.29,131.27,12.66367395]
["bitfinex-derivatives","SOLF0:USTF0",1742639873427,0.97489357,131.29,131.27,0.04994442]
["bitfinex-derivatives","SOLF0:USTF0",1742639874531,0.97489357,131.29,131.27,7.67064442]
["bitfinex-derivatives","SOLF0:USTF0",1742639875133,5.9893,131.39,131.28,12.66367395]
["bitfinex-derivatives","SOLF0:USTF0",1742639875329,5.9893,131.39,131.34,12.66367395]
["bitfinex-derivatives","SOLF0:USTF0",1742639875529,13.6031,131.39,131.34,20.27997395]
["bitfinex-derivatives","SOLF0:USTF0",1742639875832,12.66367395,131.38,131.33,39.92367395]
["bitfinex-derivatives","SOLF0:USTF0",1742639876231,0.05637565,131.37,131.34,0.05486453]
["bitfinex-derivatives","SOLF0:USTF0",1742639876423,0.05637565,131.37,131.34,12.71853848]
["bitfinex-derivatives","SOLF0:USTF0",1742639876628,0.05637565,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1742639878229,84.48152939,131.46,131.36,39.92367395]
["bitfinex-derivatives","SOLF0:USTF0",1742639878533,84.48152939,131.46,131.43,12.66367395]
["bitfinex-derivatives","SOLF0:USTF0",1742639878835,11.21591461,131.47,131.44,20.27417395]
["bitfinex-derivatives","SOLF0:USTF0",1742639879037,12.66367395,131.49,131.44,20.27417395]
["bitfinex-derivatives","SOLF0:USTF0",1742639879233,12.66367395,131.49,131.44,12.68371123]
["bitfinex-derivatives","SOLF0:USTF0",1742639879532,0.05394553,131.48,131.45,0.05448068]
["bitfinex-derivatives","SOLF0:USTF0",1742639880432,12.66367395,131.47,131.45,0.05448068]
["bitfinex-derivatives","SOLF0:USTF0",1742639880626,0.05394553,131.48,131.45,0.05448068]
["bitfinex-derivatives","SOLF0:USTF0",1742639880627,12.66367395,131.46,131.45,0.05448068]
["bitfinex-derivatives","SOLF0:USTF0",1742639880829,12.66367395,131.46,131.44,0.02003728]
["bitfinex-derivatives","SOLF0:USTF0",1742639881226,0.05394553,131.48,131.45,298.61885776]
["bitfinex-derivatives","SOLF0:USTF0",1742639881432,84.48152939,131.53,131.47,19.69885776]
["bitfinex-derivatives","SOLF0:USTF0",1742639881632,84.48152939,131.53,131.52,19.69885776]
["bitfinex-derivatives","SOLF0:USTF0",1742639881831,84.48152939,131.53,131.52,47.81889504]
["bitfinex-derivatives","SOLF0:USTF0",1742639882030,21.67695776,131.6,131.52,47.81889504]
["bitfinex-derivatives","SOLF0:USTF0",1742639882231,21.67695776,131.6,131.53,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742639882634,0.05084679,131.58,131.55,0.05589139]
["bitfinex-derivatives","SOLF0:USTF0",1742639882834,7.65404679,131.58,131.55,0.05589139]
["bitfinex-derivatives","SOLF0:USTF0",1742639883631,7.6034,131.57,131.55,0.05589139]
["bitfinex-derivatives","SOLF0:USTF0",1742639884230,7.6039,131.56,131.55,0.05589139]
["bitfinex-derivatives","SOLF0:USTF0",1742639884534,0.05084679,131.58,131.55,0.05589139]
["bitfinex-derivatives","SOLF0:USTF0",1742639885334,28.11084679,131.58,131.55,0.05589139]
["bitfinex-derivatives","SOLF0:USTF0",1742639885528,7.6034,131.57,131.55,0.05589139]
["bitfinex-derivatives","SOLF0:USTF0",1742639885730,28.11084679,131.58,131.55,0.05589139]
["bitfinex-derivatives","SOLF0:USTF0",1742639885931,19.69885776,131.56,131.52,0.02003728]
["bitfinex-derivatives","SOLF0:USTF0",1742639886236,28.06,131.55,131.52,0.02003728]
["bitfinex-derivatives","SOLF0:USTF0",1742639886435,19.69885776,131.54,131.52,0.02003728]
["bitfinex-derivatives","SOLF0:USTF0",1742639886830,7.6057,131.53,131.52,0.02003728]
["bitfinex-derivatives","SOLF0:USTF0",1742639887931,19.7489296,131.54,131.46,274.92305776]
["bitfinex-derivatives","SOLF0:USTF0",1742639887932,21.7761296,131.54,131.46,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1742639888137,19.69885776,131.51,131.46,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1742639888332,28.06,131.5,131.46,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1742639888735,7.609,131.48,131.46,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1742639889043,0.05775564,131.48,131.46,251.17084969]
["bitfinex-derivatives","SOLF0:USTF0",1742639889242,7.66665564,131.48,131.46,251.17084969]
["bitfinex-derivatives","SOLF0:USTF0",1742639889630,0.05775564,131.48,131.46,251.17084969]
["bitfinex-derivatives","SOLF0:USTF0",1742639889841,2.0272,131.54,131.47,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742639890139,28.16,131.56,131.49,19.69885776]
["bitfinex-derivatives","SOLF0:USTF0",1742639890937,19.74882927,131.54,131.51,0.05199298]
["bitfinex-derivatives","SOLF0:USTF0",1742639891138,28.16,131.53,131.51,0.05199298]
["bitfinex-derivatives","SOLF0:USTF0",1742639891343,30.2581,131.53,131.51,0.05199298]
["bitfinex-derivatives","SOLF0:USTF0",1742639891649,37.8638,131.53,131.51,0.05199298]
["bitfinex-derivatives","SOLF0:USTF0",1742639892044,30.2581,131.53,131.51,0.05199298]
["bitfinex-derivatives","SOLF0:USTF0",1742639893450,37.8642,131.53,131.51,0.05199298]
["bitfinex-derivatives","SOLF0:USTF0",1742639893950,19.69885776,131.52,131.46,251.15702732]
["bitfinex-derivatives","SOLF0:USTF0",1742639894154,21.74045776,131.52,131.46,251.15702732]
["bitfinex-derivatives","SOLF0:USTF0",1742639894443,7.6073,131.51,131.46,251.15702732]
["bitfinex-derivatives","SOLF0:USTF0",1742639894644,28.14,131.5,131.46,251.15702732]
["bitfinex-derivatives","SOLF0:USTF0",1742639895051,0.04994368,131.49,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639896752,7.65834368,131.49,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639897148,0.04994368,131.49,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639898152,7.65794368,131.49,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639898753,7.6086,131.48,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639899053,0.04994368,131.49,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639899251,7.64994368,131.49,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639899453,7.6086,131.48,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639900047,9.667,131.48,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639900953,2.0584,131.48,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639902251,0.04994368,131.49,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639902453,28.06,131.48,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639903257,0.04994368,131.49,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639903457,28.06,131.48,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639907850,0.04994368,131.49,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639908451,0.04994368,131.49,131.48,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742639924070,0.04994368,131.49,131.47,7.65853679]
["bitfinex-derivatives","SOLF0:USTF0",1742639926783,0.04994368,131.49,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639927875,7.65824368,131.49,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639928885,0.04994368,131.49,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639930273,7.65794368,131.49,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639933787,7.65794368,131.49,131.47,7.65833679]
["bitfinex-derivatives","SOLF0:USTF0",1742639933788,0.04994368,131.49,131.47,7.65833679]
["bitfinex-derivatives","SOLF0:USTF0",1742639934184,0.04994368,131.49,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639934581,0.04994368,131.49,131.48,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742639936282,0.04994368,131.49,131.47,7.65833679]
["bitfinex-derivatives","SOLF0:USTF0",1742639937085,0.04994368,131.49,131.48,12.5950329]
["bitfinex-derivatives","SOLF0:USTF0",1742639939191,7.65794368,131.49,131.48,12.5950329]
["bitfinex-derivatives","SOLF0:USTF0",1742639939692,0.04994368,131.49,131.48,12.5950329]
["bitfinex-derivatives","SOLF0:USTF0",1742639940891,0.04994368,131.49,131.47,12.64446969]
["bitfinex-derivatives","SOLF0:USTF0",1742639941289,7.65824368,131.49,131.47,12.64446969]
["bitfinex-derivatives","SOLF0:USTF0",1742639946093,0.04994368,131.49,131.47,12.64446969]
["bitfinex-derivatives","SOLF0:USTF0",1742639946389,0.04994368,131.49,131.48,12.5950329]
["bitfinex-derivatives","SOLF0:USTF0",1742639946989,0.04994368,131.49,131.48,20.2036329]
["bitfinex-derivatives","SOLF0:USTF0",1742639948098,0.04994368,131.49,131.48,12.5950329]
["bitfinex-derivatives","SOLF0:USTF0",1742639948398,0.04994368,131.49,131.47,12.64446969]
["bitfinex-derivatives","SOLF0:USTF0",1742639948996,0.04994368,131.49,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639949199,7.65854368,131.49,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639949793,7.6086,131.48,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639954999,35.17824368,131.49,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639955302,27.56994368,131.49,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639955701,35.17824368,131.49,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639956406,7.6086,131.48,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639963510,20.2036329,131.48,131.47,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1742639965010,7.6091,131.47,131.46,0.03702732]
["bitfinex-derivatives","SOLF0:USTF0",1742639965205,12.5950329,131.47,131.43,10.5785441]
["bitfinex-derivatives","SOLF0:USTF0",1742639965409,39.9750329,131.46,131.42,49.91419774]
["bitfinex-derivatives","SOLF0:USTF0",1742639966102,7.6107,131.45,131.42,49.91419774]
["bitfinex-derivatives","SOLF0:USTF0",1742639966310,7.66834368,131.45,131.43,0.04942943]
["bitfinex-derivatives","SOLF0:USTF0",1742639967012,7.6109,131.44,131.43,0.04942943]
["bitfinex-derivatives","SOLF0:USTF0",1742639979919,20.2059329,131.44,131.43,0.04942943]
["bitfinex-derivatives","SOLF0:USTF0",1742639981819,7.6128,131.41,131.39,0.06846935]
["bitfinex-derivatives","SOLF0:USTF0",1742639983014,7.66715427,131.41,131.39,0.11809978]
["bitfinex-derivatives","SOLF0:USTF0",1742639983523,0.05435427,131.41,131.39,20.32683268]
["bitfinex-derivatives","SOLF0:USTF0",1742639984321,0.05435427,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742639986120,0.05435427,131.41,131.39,20.32663268]
["bitfinex-derivatives","SOLF0:USTF0",1742639987621,0.05435427,131.41,131.4,20.2082329]
["bitfinex-derivatives","SOLF0:USTF0",1742639990428,0.05435427,131.41,131.39,20.32673268]
["bitfinex-derivatives","SOLF0:USTF0",1742639990624,0.05435427,131.41,131.39,0.11809978]
["bitfinex-derivatives","SOLF0:USTF0",1742639990822,39.82938717,131.41,131.39,0.11809978]
["bitfinex-derivatives","SOLF0:USTF0",1742639991129,7.6132,131.4,131.39,0.11809978]
["bitfinex-derivatives","SOLF0:USTF0",1742639998331,47.44228717,131.41,131.39,0.11809978]
["bitfinex-derivatives","SOLF0:USTF0",1742639998528,34.84725427,131.41,131.39,0.11809978]
["bitfinex-derivatives","SOLF0:USTF0",1742639999633,27.23435427,131.41,131.39,0.11809978]
["bitfinex-derivatives","SOLF0:USTF0",1742639999933,0.05435427,131.41,131.4,12.5950329]
["bitfinex-derivatives","SOLF0:USTF0",1742640000128,0.05435427,131.41,131.4,20.2082329]
["bitfinex-derivatives","SOLF0:USTF0",1742640000530,0.05435427,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742640000730,0.05435427,131.41,131.39,12.71313268]
["bitfinex-derivatives","SOLF0:USTF0",1742640000931,0.05435427,131.41,131.39,0.11809978]
["bitfinex-derivatives","SOLF0:USTF0",1742640001334,7.66725427,131.41,131.39,0.11809978]
["bitfinex-derivatives","SOLF0:USTF0",1742640002436,0.05435427,131.41,131.39,0.11809978]
["bitfinex-derivatives","SOLF0:USTF0",1742640002636,0.05435427,131.41,131.4,12.5950329]
["bitfinex-derivatives","SOLF0:USTF0",1742640003036,0.05435427,131.41,131.4,20.2082329]
["bitfinex-derivatives","SOLF0:USTF0",1742640003839,12.64938717,131.41,131.39,0.11809978]
["bitfinex-derivatives","SOLF0:USTF0",1742640004233,0.05435427,131.41,131.39,0.11809978]
["bitfinex-derivatives","SOLF0:USTF0",1742640005238,7.66695427,131.41,131.39,0.11809978]
["bitfinex-derivatives","SOLF0:USTF0",1742640007339,0.05435427,131.41,131.39,12.71313268]
["bitfinex-derivatives","SOLF0:USTF0",1742640007638,7.66735427,131.41,131.39,12.71313268]
["bitfinex-derivatives","SOLF0:USTF0",1742640009543,0.05435427,131.41,131.39,12.71313268]
["bitfinex-derivatives","SOLF0:USTF0",1742640010144,7.66725427,131.41,131.39,12.71313268]
["bitfinex-derivatives","SOLF0:USTF0",1742640010641,7.66725427,131.41,131.39,0.11809978]
["bitfinex-derivatives","SOLF0:USTF0",1742640012150,0.05435427,131.41,131.39,0.11809978]
["bitfinex-derivatives","SOLF0:USTF0",1742640015446,0.05435427,131.41,131.39,20.32683268]
["bitfinex-derivatives","SOLF0:USTF0",1742640016347,0.05435427,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742640016541,0.05435427,131.41,131.4,20.2082329]
["bitfinex-derivatives","SOLF0:USTF0",1742640017648,0.05435427,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742640024464,39.6950329,131.46,131.42,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742640025064,20.2051329,131.46,131.42,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742640025662,0.04958656,131.45,131.43,0.05860973]
["bitfinex-derivatives","SOLF0:USTF0",1742640026662,20.25491946,131.45,131.43,0.05860973]
["bitfinex-derivatives","SOLF0:USTF0",1742640028664,20.2059329,131.44,131.43,0.05860973]
["bitfinex-derivatives","SOLF0:USTF0",1742640030861,47.2859329,131.44,131.43,0.05860973]
["bitfinex-derivatives","SOLF0:USTF0",1742640032166,27.08,131.44,131.43,0.05860973]
["bitfinex-derivatives","SOLF0:USTF0",1742640032360,20.25521946,131.45,131.43,0.05860973]
["bitfinex-derivatives","SOLF0:USTF0",1742640033265,0.04958656,131.45,131.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742640033462,0.00251842,131.45,131.44,39.6750329]
["bitfinex-derivatives","SOLF0:USTF0",1742640034262,0.00251842,131.45,131.44,47.2859329]
["bitfinex-derivatives","SOLF0:USTF0",1742640038671,16.6106329,131.52,131.48,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1742640039574,7.6065,131.52,131.49,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1742640039775,0.04948459,131.51,131.49,7.66554623]
["bitfinex-derivatives","SOLF0:USTF0",1742640040465,0.04948459,131.51,131.49,0.05764623]
["bitfinex-derivatives","SOLF0:USTF0",1742640040671,7.65648459,131.51,131.49,0.05764623]
["bitfinex-derivatives","SOLF0:USTF0",1742640042476,24.83066999,131.62,131.5,290.7150329]
["bitfinex-derivatives","SOLF0:USTF0",1742640042669,12.5950329,131.6,131.51,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742640042870,12.5950329,131.57,131.52,12.5950329]
["bitfinex-derivatives","SOLF0:USTF0",1742640043064,12.5950329,131.53,131.47,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1742640043369,12.5950329,131.52,131.47,263.6350329]
["bitfinex-derivatives","SOLF0:USTF0",1742640043569,40.0150329,131.54,131.49,12.5950329]
["bitfinex-derivatives","SOLF0:USTF0",1742640043873,12.5950329,131.57,131.52,12.5950329]
["bitfinex-derivatives","SOLF0:USTF0",1742640044071,12.5950329,131.57,131.52,40.0350329]
["bitfinex-derivatives","SOLF0:USTF0",1742640044270,12.5950329,131.57,131.53,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1742640044871,12.5950329,131.57,131.54,0.05224855]
["bitfinex-derivatives","SOLF0:USTF0",1742640045175,12.64836554,131.56,131.54,0.05224855]
["bitfinex-derivatives","SOLF0:USTF0",1742640045777,12.64836554,131.56,131.54,7.65734855]
["bitfinex-derivatives","SOLF0:USTF0",1742640046873,12.64836554,131.56,131.54,0.05224855]
["bitfinex-derivatives","SOLF0:USTF0",1742640047772,11.15695088,131.67,131.55,280.64033447]
["bitfinex-derivatives","SOLF0:USTF0",1742640047978,11.15695088,131.67,131.64,12.5950329]
["bitfinex-derivatives","SOLF0:USTF0",1742640048165,11.15695088,131.67,131.66,12.5950329]
["bitfinex-derivatives","SOLF0:USTF0",1742640048478,11.15695088,131.67,131.66,20.1932329]
["bitfinex-derivatives","SOLF0:USTF0",1742640048875,84.48152939,131.71,131.69,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1742640049175,315.14978543,131.75,131.7,290.19269796]
["bitfinex-derivatives","SOLF0:USTF0",1742640049386,216.41360634,131.75,131.74,27.19984898]
["bitfinex-derivatives","SOLF0:USTF0",1742640049577,216.41360634,131.75,131.74,270.58634898]
["bitfinex-derivatives","SOLF0:USTF0",1742640049772,3.9975,131.8,131.74,270.58634898]
["bitfinex-derivatives","SOLF0:USTF0",1742640049974,3.9975,131.8,131.79,39.21269796]
["bitfinex-derivatives","SOLF0:USTF0",1742640050279,84.03451464,131.81,131.79,19.60634898]
["bitfinex-derivatives","SOLF0:USTF0",1742640050480,86.08931464,131.81,131.8,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1742640051675,93.67881464,131.81,131.8,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1742640052177,9.6443,131.81,131.8,615.6140014]
["bitfinex-derivatives","SOLF0:USTF0",1742640052581,2.0548,131.81,131.8,615.6140014]
["bitfinex-derivatives","SOLF0:USTF0",1742640054182,2.0548,131.81,131.8,359.57091128]
["bitfinex-derivatives","SOLF0:USTF0",1742640054482,11.6012,131.81,131.8,359.57091128]
["bitfinex-derivatives","SOLF0:USTF0",1742640054777,11.0,131.82,131.8,359.5909312]
["bitfinex-derivatives","SOLF0:USTF0",1742640055082,11.0,131.82,131.81,19.60634898]
["bitfinex-derivatives","SOLF0:USTF0",1742640055283,11.0,131.82,131.81,48.22634898]
["bitfinex-derivatives","SOLF0:USTF0",1742640056076,4.1936,131.86,131.81,48.22634898]
["bitfinex-derivatives","SOLF0:USTF0",1742640056277,7.5876,131.85,131.81,48.22634898]
["bitfinex-derivatives","SOLF0:USTF0",1742640056582,7.5876,131.85,131.82,0.05724936]
["bitfinex-derivatives","SOLF0:USTF0",1742640056881,72.51634898,131.88,131.82,0.05724936]
["bitfinex-derivatives","SOLF0:USTF0",1742640057682,72.51634898,131.88,131.84,30.31362793]
["bitfinex-derivatives","SOLF0:USTF0",1742640057883,19.60634898,131.86,131.84,30.31362793]
["bitfinex-derivatives","SOLF0:USTF0",1742640058082,28.6,131.85,131.84,30.31362793]
["bitfinex-derivatives","SOLF0:USTF0",1742640058383,28.6,131.85,131.84,27.17038329]
["bitfinex-derivatives","SOLF0:USTF0",1742640058681,36.1877,131.85,131.84,27.17038329]
["bitfinex-derivatives","SOLF0:USTF0",1742640059075,36.1877,131.85,131.84,0.05645536]
["bitfinex-derivatives","SOLF0:USTF0",1742640059281,36.1677,131.85,131.84,0.05645536]
["bitfinex-derivatives","SOLF0:USTF0",1742640060983,36.1677,131.85,131.84,7.58962967]
["bitfinex-derivatives","SOLF0:USTF0",1742640061577,19.60634898,131.85,131.84,7.58962967]
["bitfinex-derivatives","SOLF0:USTF0",1742640061783,48.16634898,131.85,131.84,7.58962967]
["bitfinex-derivatives","SOLF0:USTF0",1742640062289,55.75404898,131.85,131.84,7.58962967]
["bitfinex-derivatives","SOLF0:USTF0",1742640062686,55.75404898,131.85,131.84,0.05645536]
["bitfinex-derivatives","SOLF0:USTF0",1742640063580,52.09294587,131.85,131.84,0.05645536]
["bitfinex-derivatives","SOLF0:USTF0",1742640064485,23.57294587,131.85,131.84,0.05645536]
["bitfinex-derivatives","SOLF0:USTF0",1742640064883,3.96659689,131.85,131.84,0.05645536]
["bitfinex-derivatives","SOLF0:USTF0",1742640072694,7.5895,131.81,131.8,250.86001992]
["bitfinex-derivatives","SOLF0:USTF0",1742640073694,7.5895,131.81,131.8,0.02001992]
["bitfinex-derivatives","SOLF0:USTF0",1742640073895,7.5895,131.81,131.8,250.46001992]
["bitfinex-derivatives","SOLF0:USTF0",1742640076793,10.6643894,131.82,131.8,250.46001992]
["bitfinex-derivatives","SOLF0:USTF0",1742640077294,19.60634898,131.81,131.79,0.04813726]
["bitfinex-derivatives","SOLF0:USTF0",1742640077490,19.60634898,131.81,131.79,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742640077693,19.60634898,131.81,131.77,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1742640077894,19.60634898,131.79,131.77,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1742640078198,28.4,131.78,131.73,113.35421175]
["bitfinex-derivatives","SOLF0:USTF0",1742640078398,39.21269796,131.74,131.71,497.57010424]
["bitfinex-derivatives","SOLF0:USTF0",1742640078596,19.60634898,131.72,131.71,280.24874359]
["bitfinex-derivatives","SOLF0:USTF0",1742640078799,27.20104898,131.72,131.71,331.02357691]
["bitfinex-derivatives","SOLF0:USTF0",1742640079099,19.60634898,131.72,131.71,312.84887691]
["bitfinex-derivatives","SOLF0:USTF0",1742640079296,19.60634898,131.72,131.71,243.53517691]
["bitfinex-derivatives","SOLF0:USTF0",1742640079691,55.76104898,131.72,131.71,243.53517691]
["bitfinex-derivatives","SOLF0:USTF0",1742640081201,7.5953,131.71,131.7,57.68810484]
["bitfinex-derivatives","SOLF0:USTF0",1742640081501,48.16634898,131.72,131.66,250.47703523]
["bitfinex-derivatives","SOLF0:USTF0",1742640081700,19.60634898,131.7,131.66,250.47703523]
["bitfinex-derivatives","SOLF0:USTF0",1742640081889,28.54,131.69,131.66,250.47703523]
["bitfinex-derivatives","SOLF0:USTF0",1742640082297,36.19450124,131.69,131.66,250.5258289]
["bitfinex-derivatives","SOLF0:USTF0",1742640082893,0.05770124,131.69,131.66,250.5258289]
["bitfinex-derivatives","SOLF0:USTF0",1742640083104,81.30705706,131.68,131.66,250.5258289]
["bitfinex-derivatives","SOLF0:USTF0",1742640083307,71.69595706,131.68,131.66,250.5258289]
["bitfinex-derivatives","SOLF0:USTF0",1742640086101,0.05770124,131.69,131.66,250.5258289]
["bitfinex-derivatives","SOLF0:USTF0",1742640086902,0.05770124,131.69,131.66,258.1239289]
["bitfinex-derivatives","SOLF0:USTF0",1742640089897,0.05770124,131.69,131.67,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1742640090811,0.05770124,131.69,131.68,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1742640100118,0.05770124,131.69,131.67,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742640100715,7.65450124,131.69,131.67,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742640102214,7.65450124,131.69,131.66,250.5258289]
["bitfinex-derivatives","SOLF0:USTF0",1742640102519,7.597,131.68,131.66,250.5258289]
["bitfinex-derivatives","SOLF0:USTF0",1742640103410,7.5976,131.67,131.66,250.5258289]
["bitfinex-derivatives","SOLF0:USTF0",1742640104422,49.0,131.66,131.56,1.52021891]
["bitfinex-derivatives","SOLF0:USTF0",1742640104618,19.60634898,131.63,131.56,250.64]
["bitfinex-derivatives","SOLF0:USTF0",1742640104921,28.34,131.62,131.56,250.64]
["bitfinex-derivatives","SOLF0:USTF0",1742640105122,7.6016,131.6,131.56,250.64]
["bitfinex-derivatives","SOLF0:USTF0",1742640105616,7.6016,131.6,131.58,0.05396379]
["bitfinex-derivatives","SOLF0:USTF0",1742640107719,15.2016,131.6,131.58,0.05396379]
["bitfinex-derivatives","SOLF0:USTF0",1742640111027,7.6016,131.6,131.58,0.05396379]
["bitfinex-derivatives","SOLF0:USTF0",1742640113022,35.8816,131.6,131.58,0.05396379]
["bitfinex-derivatives","SOLF0:USTF0",1742640115029,0.05286412,131.61,131.58,0.05396379]
["bitfinex-derivatives","SOLF0:USTF0",1742640116127,7.6016,131.6,131.58,0.05396379]
["bitfinex-derivatives","SOLF0:USTF0",1742640123439,0.05286412,131.61,131.58,0.05396379]
["bitfinex-derivatives","SOLF0:USTF0",1742640123640,0.05286412,131.61,131.59,28.22847472]
["bitfinex-derivatives","SOLF0:USTF0",1742640127646,7.65406412,131.61,131.59,28.22847472]
["bitfinex-derivatives","SOLF0:USTF0",1742640127835,0.05286412,131.61,131.59,28.22847472]
["bitfinex-derivatives","SOLF0:USTF0",1742640128342,7.65416412,131.61,131.59,28.22847472]
["bitfinex-derivatives","SOLF0:USTF0",1742640130340,7.65416412,131.61,131.59,0.06847472]
["bitfinex-derivatives","SOLF0:USTF0",1742640130541,7.65416412,131.61,131.59,28.14847472]
["bitfinex-derivatives","SOLF0:USTF0",1742640131551,0.05286412,131.61,131.59,28.14847472]
["bitfinex-derivatives","SOLF0:USTF0",1742640132650,0.05286412,131.61,131.59,35.75057472]
["bitfinex-derivatives","SOLF0:USTF0",1742640133348,0.05286412,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742640133551,45.76246412,131.62,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742640133750,37.0,131.62,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742640134049,37.0,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742640134245,33.7947,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742640134447,4.59,131.62,131.61,27.20734898]
["bitfinex-derivatives","SOLF0:USTF0",1742640134647,17.57,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742640134846,17.6200168,131.63,131.62,35.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742640135150,58.11176004,131.71,131.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742640135350,19.60634898,131.69,131.63,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1742640136148,0.04998074,131.67,131.65,0.05367705]
["bitfinex-derivatives","SOLF0:USTF0",1742640136547,7.64788074,131.67,131.65,0.05367705]
["bitfinex-derivatives","SOLF0:USTF0",1742640136944,0.04998074,131.67,131.65,0.05367705]
["bitfinex-derivatives","SOLF0:USTF0",1742640137352,39.70632972,131.67,131.65,0.05367705]
["bitfinex-derivatives","SOLF0:USTF0",1742640137745,7.5982,131.66,131.65,0.05367705]
["bitfinex-derivatives","SOLF0:USTF0",1742640139853,7.6001,131.63,131.61,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742640140054,7.6001,131.63,131.59,28.12847472]
["bitfinex-derivatives","SOLF0:USTF0",1742640140955,0.0484901,131.62,131.6,0.05511259]
["bitfinex-derivatives","SOLF0:USTF0",1742640141259,7.6490901,131.62,131.6,0.05511259]
["bitfinex-derivatives","SOLF0:USTF0",1742640141647,0.0484901,131.62,131.6,0.05511259]
["bitfinex-derivatives","SOLF0:USTF0",1742640141852,7.6491901,131.62,131.6,0.05511259]
["bitfinex-derivatives","SOLF0:USTF0",1742640142457,7.601,131.61,131.6,0.05511259]
["bitfinex-derivatives","SOLF0:USTF0",1742640142959,7.6490901,131.62,131.6,0.05511259]
["bitfinex-derivatives","SOLF0:USTF0",1742640143754,7.601,131.61,131.6,0.05511259]
["bitfinex-derivatives","SOLF0:USTF0",1742640144259,7.6491901,131.62,131.6,0.05511259]
["bitfinex-derivatives","SOLF0:USTF0",1742640145657,7.601,131.61,131.6,0.05511259]
["bitfinex-derivatives","SOLF0:USTF0",1742640148463,27.20734898,131.61,131.6,0.05511259]
["bitfinex-derivatives","SOLF0:USTF0",1742640151061,33.26594898,131.61,131.6,0.05511259]
["bitfinex-derivatives","SOLF0:USTF0",1742640157164,26.24400435,131.61,131.6,0.05511259]
["bitfinex-derivatives","SOLF0:USTF0",1742640158763,7.6016,131.6,131.59,0.06847472]
["bitfinex-derivatives","SOLF0:USTF0",1742640158968,20.18600435,131.6,131.59,0.06847472]
["bitfinex-derivatives","SOLF0:USTF0",1742640165967,12.58440435,131.6,131.51,12.58440435]
["bitfinex-derivatives","SOLF0:USTF0",1742640166269,12.58440435,131.54,131.5,18.68690435]
["bitfinex-derivatives","SOLF0:USTF0",1742640166465,7.6063,131.52,131.5,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742640166664,7.6063,131.52,131.5,33.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742640167067,7.6063,131.52,131.5,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742640167266,7.65953863,131.52,131.5,33.87199479]
["bitfinex-derivatives","SOLF0:USTF0",1742640168269,0.05323863,131.52,131.5,33.87199479]
["bitfinex-derivatives","SOLF0:USTF0",1742640170771,12.63764298,131.52,131.5,0.04949479]
["bitfinex-derivatives","SOLF0:USTF0",1742640170968,20.24394298,131.52,131.5,0.04949479]
["bitfinex-derivatives","SOLF0:USTF0",1742640171568,0.05323863,131.52,131.5,0.04949479]
["bitfinex-derivatives","SOLF0:USTF0",1742640174271,0.05323863,131.52,131.5,7.65689479]
["bitfinex-derivatives","SOLF0:USTF0",1742640176081,0.05323863,131.52,131.5,0.04949479]
["bitfinex-derivatives","SOLF0:USTF0",1742640177280,0.05323863,131.52,131.5,7.65679479]
["bitfinex-derivatives","SOLF0:USTF0",1742640177480,0.05323863,131.52,131.51,40.22440435]
["bitfinex-derivatives","SOLF0:USTF0",1742640177778,0.05323863,131.52,131.51,47.83120435]
["bitfinex-derivatives","SOLF0:USTF0",1742640178182,18.51,131.55,131.51,40.22440435]
["bitfinex-derivatives","SOLF0:USTF0",1742640178682,18.51,131.55,131.53,12.58440435]
["bitfinex-derivatives","SOLF0:USTF0",1742640178875,18.51,131.55,131.54,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742640179179,18.51,131.55,131.54,35.2651]
["bitfinex-derivatives","SOLF0:USTF0",1742640180383,0.05010804,131.56,131.54,35.2651]
["bitfinex-derivatives","SOLF0:USTF0",1742640180576,0.05010804,131.56,131.55,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1742640186890,13.84,131.57,131.56,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1742640187091,9.524,131.57,131.56,25.53750435]
["bitfinex-derivatives","SOLF0:USTF0",1742640187290,21.11,131.59,131.56,17.93360435]
["bitfinex-derivatives","SOLF0:USTF0",1742640187488,21.11,131.59,131.58,12.58440435]
["bitfinex-derivatives","SOLF0:USTF0",1742640187991,8.82,131.6,131.59,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742640188193,8.87555805,131.6,131.59,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742640188791,8.87555805,131.6,131.58,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742640188991,21.4599624,131.6,131.58,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742640190189,37.4099624,131.6,131.58,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742640191488,37.4099624,131.6,131.57,35.23701359]
["bitfinex-derivatives","SOLF0:USTF0",1742640193395,12.58440435,131.59,131.57,35.23701359]
["bitfinex-derivatives","SOLF0:USTF0",1742640196498,37.4099624,131.6,131.57,35.23701359]
["bitfinex-derivatives","SOLF0:USTF0",1742640196800,12.58440435,131.58,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640198001,20.18720435,131.58,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640198198,12.58440435,131.58,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640199500,37.4099624,131.6,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640200201,37.4099624,131.6,131.57,7.65721359]
["bitfinex-derivatives","SOLF0:USTF0",1742640200603,37.4099624,131.6,131.58,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742640200798,24.82555805,131.6,131.58,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742640205013,24.82555805,131.6,131.58,35.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742640206317,32.42725805,131.6,131.58,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742640208216,23.60725805,131.6,131.58,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742640208712,36.1916624,131.6,131.58,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742640209016,36.1916624,131.6,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640210616,7.6024,131.59,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640212114,36.1918624,131.6,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640212421,45.0318624,131.6,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640214116,12.58440435,131.59,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640214321,12.58440435,131.58,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640214821,20.18720435,131.58,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640215016,44.9604624,131.6,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640215216,28.50875805,131.6,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640215921,28.50875805,131.6,131.57,7.65721359]
["bitfinex-derivatives","SOLF0:USTF0",1742640216122,36.11035805,131.6,131.57,7.65721359]
["bitfinex-derivatives","SOLF0:USTF0",1742640216321,32.44715805,131.6,131.57,20.24161794]
["bitfinex-derivatives","SOLF0:USTF0",1742640216519,32.44715805,131.6,131.57,47.56161794]
["bitfinex-derivatives","SOLF0:USTF0",1742640216719,24.84555805,131.6,131.57,47.56161794]
["bitfinex-derivatives","SOLF0:USTF0",1742640217418,32.44715805,131.6,131.57,47.56161794]
["bitfinex-derivatives","SOLF0:USTF0",1742640217618,4.62,131.59,131.57,47.56161794]
["bitfinex-derivatives","SOLF0:USTF0",1742640220127,27.39,131.59,131.57,47.56161794]
["bitfinex-derivatives","SOLF0:USTF0",1742640221025,7.6028,131.58,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640221325,27.39,131.59,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640222625,34.9925,131.59,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640223023,50.7425,131.59,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640224733,50.7425,131.59,131.57,7.65721359]
["bitfinex-derivatives","SOLF0:USTF0",1742640225033,50.7425,131.59,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640225632,50.7425,131.59,131.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742640227138,43.14,131.59,131.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742640228335,43.14,131.59,131.58,34.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742640228638,43.14,131.59,131.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742640231040,7.6028,131.58,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640231339,20.18720435,131.58,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640234142,7.6028,131.58,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640237851,20.18720435,131.58,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640244950,23.86470435,131.58,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640246757,51.00470435,131.58,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640248552,72.39384555,131.58,131.57,0.05391359]
["bitfinex-derivatives","SOLF0:USTF0",1742640253767,7.6053,131.54,131.52,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742640254964,0.04828921,131.54,131.52,27.19645001]
["bitfinex-derivatives","SOLF0:USTF0",1742640255168,0.04828921,131.54,131.52,39.78085436]
["bitfinex-derivatives","SOLF0:USTF0",1742640255670,0.04828921,131.54,131.53,20.19010435]
["bitfinex-derivatives","SOLF0:USTF0",1742640257472,0.04828921,131.54,131.52,0.05645001]
["bitfinex-derivatives","SOLF0:USTF0",1742640257668,12.63269356,131.54,131.52,0.05645001]
["bitfinex-derivatives","SOLF0:USTF0",1742640258172,24.86809356,131.54,131.52,0.05645001]
["bitfinex-derivatives","SOLF0:USTF0",1742640258373,4.67828921,131.54,131.52,0.05645001]
["bitfinex-derivatives","SOLF0:USTF0",1742640259269,17.26269356,131.54,131.52,0.05645001]
["bitfinex-derivatives","SOLF0:USTF0",1742640259575,7.6057,131.53,131.52,0.05645001]
["bitfinex-derivatives","SOLF0:USTF0",1742640262380,20.19010435,131.53,131.52,0.05645001]
["bitfinex-derivatives","SOLF0:USTF0",1742640265581,20.19010435,131.53,131.49,0.12663402]
["bitfinex-derivatives","SOLF0:USTF0",1742640265582,7.6074,131.5,131.49,0.12663402]
["bitfinex-derivatives","SOLF0:USTF0",1742640265782,12.58440435,131.51,131.49,0.12663402]
["bitfinex-derivatives","SOLF0:USTF0",1742640265985,12.58440435,131.52,131.49,0.12663402]
["bitfinex-derivatives","SOLF0:USTF0",1742640266781,12.58440435,131.51,131.49,0.17897831]
["bitfinex-derivatives","SOLF0:USTF0",1742640267578,20.19120435,131.51,131.49,0.17897831]
["bitfinex-derivatives","SOLF0:USTF0",1742640270680,20.19180435,131.5,131.49,0.17897831]
["bitfinex-derivatives","SOLF0:USTF0",1742640270881,0.05416076,131.52,131.49,263.70338266]
["bitfinex-derivatives","SOLF0:USTF0",1742640271079,0.05416076,131.52,131.51,12.58440435]
["bitfinex-derivatives","SOLF0:USTF0",1742640272086,13.5,131.54,131.51,12.58440435]
["bitfinex-derivatives","SOLF0:USTF0",1742640272388,13.5,131.54,131.53,12.58440435]
["bitfinex-derivatives","SOLF0:USTF0",1742640272686,13.5,131.54,131.53,39.74440435]
["bitfinex-derivatives","SOLF0:USTF0",1742640273187,8.87,131.54,131.53,39.74440435]
["bitfinex-derivatives","SOLF0:USTF0",1742640274382,8.87,131.54,131.53,47.35010435]
["bitfinex-derivatives","SOLF0:USTF0",1742640276489,8.87,131.54,131.53,34.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742640280597,8.87,131.54,131.53,47.35010435]
["bitfinex-derivatives","SOLF0:USTF0",1742640280792,26.97277277,131.55,131.54,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1742640280990,26.97277277,131.55,131.54,20.18950435]
["bitfinex-derivatives","SOLF0:USTF0",1742640284299,26.97277277,131.55,131.54,12.58440435]
["bitfinex-derivatives","SOLF0:USTF0",1742640285592,26.97277277,131.55,131.54,263.46440435]
["bitfinex-derivatives","SOLF0:USTF0",1742640286797,4.68277277,131.55,131.54,263.46440435]
["bitfinex-derivatives","SOLF0:USTF0",1742640287307,4.68277277,131.55,131.54,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1742640287707,4.68277277,131.55,131.54,278.02]
["bitfinex-derivatives","SOLF0:USTF0",1742640288106,4.68277277,131.55,131.54,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1742640290410,4.68277277,131.55,131.53,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742640291704,17.26717712,131.55,131.52,27.19282068]
["bitfinex-derivatives","SOLF0:USTF0",1742640292303,17.26717712,131.55,131.52,0.05282068]
["bitfinex-derivatives","SOLF0:USTF0",1742640292504,17.26717712,131.55,131.52,27.19282068]
["bitfinex-derivatives","SOLF0:USTF0",1742640293604,7.6055,131.54,131.52,27.19282068]
["bitfinex-derivatives","SOLF0:USTF0",1742640298011,7.6057,131.53,131.52,27.19282068]
["bitfinex-derivatives","SOLF0:USTF0",1742640298310,12.58440435,131.53,131.51,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1742640298514,12.58440435,131.52,131.51,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1742640298807,12.58440435,131.52,131.49,0.12663402]
["bitfinex-derivatives","SOLF0:USTF0",1742640299007,12.58440435,131.51,131.49,0.12663402]
["bitfinex-derivatives","SOLF0:USTF0",1742640299403,7.6074,131.5,131.49,0.12663402]
["bitfinex-derivatives","SOLF0:USTF0",1742640299708,12.58440435,131.5,131.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742640299913,12.58440435,131.49,131.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742640300116,12.58440435,131.49,131.46,250.9]
["bitfinex-derivatives","SOLF0:USTF0",1742640300710,7.6091,131.47,131.46,250.9]
["bitfinex-derivatives","SOLF0:USTF0",1742640300914,12.58440435,131.47,131.46,0.04964046]
["bitfinex-derivatives","SOLF0:USTF0",1742640301116,0.05572967,131.48,131.46,39.79404481]
["bitfinex-derivatives","SOLF0:USTF0",1742640301318,27.70520435,131.53,131.47,20.19330435]
["bitfinex-derivatives","SOLF0:USTF0",1742640301512,20.09910435,131.53,131.49,12.58440435]
["bitfinex-derivatives","SOLF0:USTF0",1742640301815,20.09910435,131.53,131.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742640302211,7.5147,131.53,131.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742640302420,7.56573636,131.53,131.5,27.21287121]
["bitfinex-derivatives","SOLF0:USTF0",1742640303219,0.05103636,131.53,131.5,39.79727556]
["bitfinex-derivatives","SOLF0:USTF0",1742640303417,0.05103636,131.53,131.51,12.58440435]
["bitfinex-derivatives","SOLF0:USTF0",1742640303613,0.05103636,131.53,131.52,20.19060435]
["bitfinex-derivatives","SOLF0:USTF0",1742640304115,0.05103636,131.53,131.52,12.58440435]
["bitfinex-derivatives","SOLF0:USTF0",1742640304709,0.05103636,131.53,131.52,20.19060435]
["bitfinex-derivatives","SOLF0:USTF0",1742640306212,20.92,131.54,131.53,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742640306417,27.23541106,131.56,131.53,39.74440435]
["bitfinex-derivatives","SOLF0:USTF0",1742640306418,16.77,131.56,131.53,39.74440435]
["bitfinex-derivatives","SOLF0:USTF0",1742640306714,10.46541106,131.6,131.55,12.58440435]
["bitfinex-derivatives","SOLF0:USTF0",1742640306916,115.11952173,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742640307110,115.11952173,131.61,131.6,47.34600435]
["bitfinex-derivatives","SOLF0:USTF0",1742640308823,115.11952173,131.61,131.6,20.18600435]
["bitfinex-derivatives","SOLF0:USTF0",1742640309025,115.11952173,131.61,131.6,47.34600435]
["bitfinex-derivatives","SOLF0:USTF0",1742640309220,115.11952173,131.61,131.6,34.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742640309821,0.0487078,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742640311222,0.0487078,131.62,131.61,27.24252874]
["bitfinex-derivatives","SOLF0:USTF0",1742640313216,31.13,131.67,131.61,19.64152874]
["bitfinex-derivatives","SOLF0:USTF0",1742640313422,31.13,131.67,131.64,19.64152874]
["bitfinex-derivatives","SOLF0:USTF0",1742640313623,31.13,131.67,131.65,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742640313918,11.2269,131.68,131.65,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742640313919,31.3962332,131.7,131.66,19.64152874]
["bitfinex-derivatives","SOLF0:USTF0",1742640314125,207.58962133,131.73,131.69,39.28305748]
["bitfinex-derivatives","SOLF0:USTF0",1742640314327,261.63527666,131.74,131.73,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1742640314518,250.01077666,131.74,131.73,286.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742640314719,250.01077666,131.74,131.73,293.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742640315329,250.01077666,131.74,131.73,286.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742640315825,212.94289475,131.74,131.73,286.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742640316216,84.06699466,131.74,131.73,286.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742640316422,22.33206653,131.74,131.73,286.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742640316726,22.33206653,131.74,131.73,293.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742640316923,210.16748665,131.76,131.75,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1742640317117,86.70060551,131.76,131.75,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1742640318826,49.6327236,131.76,131.74,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742640319021,0.05437683,131.77,131.75,370.68573941]
["bitfinex-derivatives","SOLF0:USTF0",1742640319222,0.05437683,131.77,131.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742640320229,0.05437683,131.77,131.76,172.39022777]
["bitfinex-derivatives","SOLF0:USTF0",1742640320420,0.05437683,131.77,131.76,144.77022777]
["bitfinex-derivatives","SOLF0:USTF0",1742640320825,15.23437683,131.77,131.76,172.39022777]
["bitfinex-derivatives","SOLF0:USTF0",1742640321730,17.04642113,131.81,131.76,172.39022777]
["bitfinex-derivatives","SOLF0:USTF0",1742640321923,7.5946,131.8,131.76,172.39022777]
["bitfinex-derivatives","SOLF0:USTF0",1742640322729,7.5946,131.8,131.76,376.39253382]
["bitfinex-derivatives","SOLF0:USTF0",1742640322934,37.40724894,131.84,131.77,0.05455779]
["bitfinex-derivatives","SOLF0:USTF0",1742640324030,55.29724894,131.84,131.77,0.05455779]
["bitfinex-derivatives","SOLF0:USTF0",1742640324225,81.18724894,131.84,131.78,122.29160906]
["bitfinex-derivatives","SOLF0:USTF0",1742640324426,19.64152874,131.83,131.78,122.29160906]
["bitfinex-derivatives","SOLF0:USTF0",1742640324624,7.591,131.79,131.78,122.29160906]
["bitfinex-derivatives","SOLF0:USTF0",1742640325022,7.591,131.79,131.78,103.99640906]
["bitfinex-derivatives","SOLF0:USTF0",1742640325228,19.64152874,131.79,131.78,79.61820906]
["bitfinex-derivatives","SOLF0:USTF0",1742640325525,19.64152874,131.79,131.78,33.72810906]
["bitfinex-derivatives","SOLF0:USTF0",1742640325727,7.5912,131.78,131.77,0.04904387]
["bitfinex-derivatives","SOLF0:USTF0",1742640326122,7.5912,131.78,131.77,0.00154387]
["bitfinex-derivatives","SOLF0:USTF0",1742640327630,10.33939514,131.79,131.77,0.00154387]
["bitfinex-derivatives","SOLF0:USTF0",1742640328228,7.5912,131.78,131.77,0.00154387]
["bitfinex-derivatives","SOLF0:USTF0",1742640328935,7.5918,131.77,131.76,81.4942253]
["bitfinex-derivatives","SOLF0:USTF0",1742640329236,27.23332874,131.77,131.76,81.4942253]
["bitfinex-derivatives","SOLF0:USTF0",1742640329831,27.23332874,131.77,131.76,81.5142512]
["bitfinex-derivatives","SOLF0:USTF0",1742640330033,27.23332874,131.77,131.76,0.0200259]
["bitfinex-derivatives","SOLF0:USTF0",1742640332632,19.64152874,131.77,131.69,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1742640332935,19.64152874,131.71,131.68,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1742640333130,7.598,131.67,131.66,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742640333330,19.64152874,131.69,131.65,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742640333734,7.5977,131.67,131.65,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742640333936,7.5977,131.67,131.66,0.05571376]
["bitfinex-derivatives","SOLF0:USTF0",1742640334636,27.23922874,131.67,131.66,0.05571376]
["bitfinex-derivatives","SOLF0:USTF0",1742640334834,27.23922874,131.67,131.58,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1742640334835,19.64152874,131.67,131.58,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1742640335138,19.64152874,131.67,131.57,19.64152874]
["bitfinex-derivatives","SOLF0:USTF0",1742640335139,19.64152874,131.63,131.57,258.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742640335337,19.64152874,131.63,131.58,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742640335538,27.24162874,131.63,131.58,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742640335936,0.05377047,131.62,131.59,0.05478525]
["bitfinex-derivatives","SOLF0:USTF0",1742640345340,7.65427047,131.62,131.59,0.05478525]
["bitfinex-derivatives","SOLF0:USTF0",1742640345944,0.05377047,131.62,131.59,0.05478525]
["bitfinex-derivatives","SOLF0:USTF0",1742640347846,0.05377047,131.62,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742640348347,0.05377047,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742640348538,0.05377047,131.62,131.61,35.161]
["bitfinex-derivatives","SOLF0:USTF0",1742640350551,0.05377047,131.62,131.61,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742640351447,0.05377047,131.62,131.59,27.59478525]
["bitfinex-derivatives","SOLF0:USTF0",1742640351747,7.6012,131.61,131.59,0.05478525]
["bitfinex-derivatives","SOLF0:USTF0",1742640351951,0.05377047,131.62,131.59,0.05478525]
["bitfinex-derivatives","SOLF0:USTF0",1742640353150,0.05377047,131.62,131.54,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1742640353151,31.44141239,131.61,131.54,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1742640353350,7.6034,131.57,131.54,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1742640353552,27.56,131.6,131.54,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1742640353553,27.56,131.6,131.54,27.59706882]
["bitfinex-derivatives","SOLF0:USTF0",1742640353953,7.6027,131.59,131.54,27.59706882]
["bitfinex-derivatives","SOLF0:USTF0",1742640354255,14.85,131.59,131.54,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1742640354555,7.65967782,131.58,131.55,0.05725848]
["bitfinex-derivatives","SOLF0:USTF0",1742640356154,0.05657782,131.58,131.55,0.05725848]
["bitfinex-derivatives","SOLF0:USTF0",1742640356345,0.05657782,131.58,131.56,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1742640356550,0.05657782,131.58,131.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742640359957,0.05657782,131.58,131.55,27.57725848]
["bitfinex-derivatives","SOLF0:USTF0",1742640360256,7.6038,131.57,131.55,27.57725848]
["bitfinex-derivatives","SOLF0:USTF0",1742640360452,0.05657782,131.58,131.55,0.05725848]
["bitfinex-derivatives","SOLF0:USTF0",1742640360652,7.6037,131.57,131.55,0.05725848]
["bitfinex-derivatives","SOLF0:USTF0",1742640361654,7.6039,131.56,131.55,0.05725848]
["bitfinex-derivatives","SOLF0:USTF0",1742640362458,7.6036,131.57,131.55,0.05725848]
["bitfinex-derivatives","SOLF0:USTF0",1742640362653,0.05657782,131.58,131.55,0.05725848]
["bitfinex-derivatives","SOLF0:USTF0",1742640365262,0.05657782,131.58,131.56,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742640365453,7.6034,131.57,131.56,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742640365660,0.05657782,131.58,131.55,27.57725848]
["bitfinex-derivatives","SOLF0:USTF0",1742640365960,7.6038,131.57,131.55,27.57725848]
["bitfinex-derivatives","SOLF0:USTF0",1742640366859,7.6039,131.56,131.55,27.57725848]
["bitfinex-derivatives","SOLF0:USTF0",1742640374159,7.6036,131.57,131.55,27.57725848]
["bitfinex-derivatives","SOLF0:USTF0",1742640376764,7.6039,131.56,131.55,27.57725848]
["bitfinex-derivatives","SOLF0:USTF0",1742640379465,7.6039,131.56,131.55,0.05725848]
["bitfinex-derivatives","SOLF0:USTF0",1742640383268,19.65434066,131.57,131.52,278.1]
["bitfinex-derivatives","SOLF0:USTF0",1742640383570,46.99434066,131.57,131.52,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742640384167,7.6055,131.54,131.52,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742640384464,7.6585122,131.54,131.52,27.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1742640385769,7.6057,131.53,131.52,27.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1742640386693,7.6074,131.51,131.48,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1742640386974,19.65434066,131.53,131.47,278.32853682]
["bitfinex-derivatives","SOLF0:USTF0",1742640387474,7.6066,131.52,131.47,285.93743682]
["bitfinex-derivatives","SOLF0:USTF0",1742640387874,0.05480351,131.51,131.48,0.04912377]
["bitfinex-derivatives","SOLF0:USTF0",1742640388270,0.05480351,131.51,131.48,7.65762377]
["bitfinex-derivatives","SOLF0:USTF0",1742640392978,0.05480351,131.51,131.49,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1742640393176,20.19680694,131.54,131.5,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742640393474,12.59150694,131.56,131.51,12.59150694]
["bitfinex-derivatives","SOLF0:USTF0",1742640393674,12.59150694,131.56,131.51,16.31390694]
["bitfinex-derivatives","SOLF0:USTF0",1742640393874,12.59150694,131.56,131.51,20.03280694]
["bitfinex-derivatives","SOLF0:USTF0",1742640394273,12.59150694,131.56,131.52,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1742640394274,0.05792351,131.55,131.52,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1742640394471,21.27792351,131.55,131.53,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742640395478,28.88252351,131.55,131.53,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742640395874,21.27792351,131.55,131.53,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742640396779,28.88242351,131.55,131.53,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742640397775,7.6054,131.54,131.52,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1742640397978,21.27792351,131.55,131.52,27.37675358]
["bitfinex-derivatives","SOLF0:USTF0",1742640398678,7.6057,131.53,131.52,27.37675358]
["bitfinex-derivatives","SOLF0:USTF0",1742640400873,7.6057,131.53,131.52,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1742640402079,46.98837771,131.54,131.48,38.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742640402274,19.66837771,131.52,131.48,35.037]
["bitfinex-derivatives","SOLF0:USTF0",1742640403185,0.05096711,131.51,131.49,0.048006]
["bitfinex-derivatives","SOLF0:USTF0",1742640403483,7.6078,131.5,131.49,0.048006]
["bitfinex-derivatives","SOLF0:USTF0",1742640404284,0.05096711,131.51,131.49,0.048006]
["bitfinex-derivatives","SOLF0:USTF0",1742640405582,7.6074,131.5,131.49,0.048006]
["bitfinex-derivatives","SOLF0:USTF0",1742640411690,27.27577771,131.5,131.49,0.048006]
["bitfinex-derivatives","SOLF0:USTF0",1742640413891,7.65796711,131.51,131.49,0.048006]
["bitfinex-derivatives","SOLF0:USTF0",1742640414093,0.05096711,131.51,131.49,0.048006]
["bitfinex-derivatives","SOLF0:USTF0",1742640414800,0.05096711,131.51,131.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742640414992,21.22,131.55,131.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742640415296,21.22,131.55,131.5,31.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742640415597,21.22,131.55,131.51,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742640415798,21.22,131.55,131.5,31.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742640416096,0.05010223,131.54,131.51,0.05305213]
["bitfinex-derivatives","SOLF0:USTF0",1742640416697,0.05010223,131.54,131.52,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742640416898,0.05010223,131.54,131.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742640418502,0.05010223,131.54,131.53,34.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742640419308,21.22,131.55,131.54,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1742640419699,12.59030977,131.56,131.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742640420400,12.59030977,131.56,131.53,39.81030977]
["bitfinex-derivatives","SOLF0:USTF0",1742640420401,0.05477888,131.56,131.53,39.81030977]
["bitfinex-derivatives","SOLF0:USTF0",1742640420606,0.05477888,131.56,131.54,12.59030977]
["bitfinex-derivatives","SOLF0:USTF0",1742640421110,0.05477888,131.56,131.54,12.64554807]
["bitfinex-derivatives","SOLF0:USTF0",1742640421509,0.05477888,131.56,131.55,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1742640425811,12.64508865,131.56,131.54,3.7586383]
["bitfinex-derivatives","SOLF0:USTF0",1742640426016,12.59030977,131.55,131.54,0.0552383]
["bitfinex-derivatives","SOLF0:USTF0",1742640428718,12.59030977,131.55,131.54,7.6603383]
["bitfinex-derivatives","SOLF0:USTF0",1742640429619,12.59030977,131.55,131.54,34.8403383]
["bitfinex-derivatives","SOLF0:USTF0",1742640430013,12.64508865,131.56,131.55,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1742640433220,12.64508865,131.56,131.54,34.8401383]
["bitfinex-derivatives","SOLF0:USTF0",1742640434119,12.59030977,131.55,131.54,27.2352383]
["bitfinex-derivatives","SOLF0:USTF0",1742640435025,12.59030977,131.55,131.54,0.0552383]
["bitfinex-derivatives","SOLF0:USTF0",1742640435524,20.19480977,131.55,131.54,0.0552383]
["bitfinex-derivatives","SOLF0:USTF0",1742640436727,0.05477888,131.56,131.54,0.0552383]
["bitfinex-derivatives","SOLF0:USTF0",1742640436930,12.59030977,131.55,131.54,0.0552383]
["bitfinex-derivatives","SOLF0:USTF0",1742640438728,12.59030977,131.55,131.51,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742640438729,12.59030977,131.52,131.51,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742640438920,12.59030977,131.52,131.5,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742640439126,12.59030977,131.52,131.5,31.0824]
["bitfinex-derivatives","SOLF0:USTF0",1742640439830,12.64643392,131.52,131.5,3.97635905]
["bitfinex-derivatives","SOLF0:USTF0",1742640440029,12.64643392,131.52,131.5,31.13635905]
["bitfinex-derivatives","SOLF0:USTF0",1742640440227,12.59030977,131.51,131.5,31.13635905]
["bitfinex-derivatives","SOLF0:USTF0",1742640440628,12.59030977,131.51,131.5,27.21395905]
["bitfinex-derivatives","SOLF0:USTF0",1742640441325,12.59030977,131.51,131.5,0.05395905]
["bitfinex-derivatives","SOLF0:USTF0",1742640441629,65.84030977,131.51,131.37,153.20424832]
["bitfinex-derivatives","SOLF0:USTF0",1742640441826,12.59030977,131.38,131.36,184.75589912]
["bitfinex-derivatives","SOLF0:USTF0",1742640442130,41.15030977,131.38,131.37,31.30014081]
["bitfinex-derivatives","SOLF0:USTF0",1742640442328,48.76470977,131.38,131.37,31.30014081]
["bitfinex-derivatives","SOLF0:USTF0",1742640443225,12.59030977,131.38,131.37,31.30014081]
["bitfinex-derivatives","SOLF0:USTF0",1742640444532,152.96047703,131.38,131.36,0.05639304]
["bitfinex-derivatives","SOLF0:USTF0",1742640445126,19.73643309,131.37,131.33,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742640445332,19.73643309,131.37,131.33,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1742640446433,0.05308273,131.36,131.34,0.05714175]
["bitfinex-derivatives","SOLF0:USTF0",1742640451636,21.40308273,131.36,131.34,0.05714175]
["bitfinex-derivatives","SOLF0:USTF0",1742640452329,21.40308273,131.36,131.32,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742640453239,21.40308273,131.36,131.33,0.05508481]
["bitfinex-derivatives","SOLF0:USTF0",1742640453735,21.40308273,131.36,131.33,30.45508481]
["bitfinex-derivatives","SOLF0:USTF0",1742640454733,21.40308273,131.36,131.33,0.05508481]
["bitfinex-derivatives","SOLF0:USTF0",1742640455036,2.13978273,131.36,131.34,19.73643309]
["bitfinex-derivatives","SOLF0:USTF0",1742640455234,10.47430749,131.4,131.35,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742640455631,10.47430749,131.4,131.35,35.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742640455830,10.47430749,131.4,131.35,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742640456027,0.05762396,131.39,131.36,0.05012947]
["bitfinex-derivatives","SOLF0:USTF0",1742640457335,0.05762396,131.39,131.36,30.45012947]
["bitfinex-derivatives","SOLF0:USTF0",1742640457536,0.05762396,131.39,131.36,0.05012947]
["bitfinex-derivatives","SOLF0:USTF0",1742640458037,0.05762396,131.39,131.36,7.66562947]
["bitfinex-derivatives","SOLF0:USTF0",1742640458336,0.05762396,131.39,131.36,0.05012947]
["bitfinex-derivatives","SOLF0:USTF0",1742640458540,0.05762396,131.39,131.36,19.78656256]
["bitfinex-derivatives","SOLF0:USTF0",1742640458728,10.47430749,131.43,131.36,19.78656256]
["bitfinex-derivatives","SOLF0:USTF0",1742640458936,10.47430749,131.43,131.38,19.73643309]
["bitfinex-derivatives","SOLF0:USTF0",1742640459140,10.47430749,131.43,131.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742640459339,10.47430749,131.43,131.4,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742640460036,10.52657967,131.43,131.4,7.67029479]
["bitfinex-derivatives","SOLF0:USTF0",1742640460336,0.05227218,131.43,131.4,0.05749479]
["bitfinex-derivatives","SOLF0:USTF0",1742640461135,0.05227218,131.43,131.4,7.67019479]
["bitfinex-derivatives","SOLF0:USTF0",1742640461838,0.05227218,131.43,131.41,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1742640462038,0.05227218,131.43,131.42,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742640462239,0.05227218,131.43,131.41,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742640462938,0.05227218,131.43,131.41,35.9922]
["bitfinex-derivatives","SOLF0:USTF0",1742640463134,0.05227218,131.43,131.41,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742640463341,0.05227218,131.43,131.41,28.43571536]
["bitfinex-derivatives","SOLF0:USTF0",1742640464142,0.05227218,131.43,131.41,36.04821536]
["bitfinex-derivatives","SOLF0:USTF0",1742640465637,0.05227218,131.43,131.41,66.44821536]
["bitfinex-derivatives","SOLF0:USTF0",1742640465844,0.05227218,131.43,131.42,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1742640466344,0.05227218,131.43,131.42,38.012]
["bitfinex-derivatives","SOLF0:USTF0",1742640467543,0.05227218,131.43,131.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742640468146,0.05227218,131.43,131.42,38.012]
["bitfinex-derivatives","SOLF0:USTF0",1742640468845,0.05227218,131.43,131.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742640469443,0.05227218,131.43,131.42,38.012]
["bitfinex-derivatives","SOLF0:USTF0",1742640469839,0.05227218,131.43,131.42,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1742640470041,0.05227218,131.43,131.42,38.012]
["bitfinex-derivatives","SOLF0:USTF0",1742640470745,0.05227218,131.43,131.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742640474750,0.05227218,131.43,131.42,38.012]
["bitfinex-derivatives","SOLF0:USTF0",1742640474948,0.05227218,131.43,131.42,20.22443186]
["bitfinex-derivatives","SOLF0:USTF0",1742640480058,23.27415273,131.46,131.42,12.61243186]
["bitfinex-derivatives","SOLF0:USTF0",1742640480358,54.50966182,131.47,131.43,263.75243186]
["bitfinex-derivatives","SOLF0:USTF0",1742640480558,54.50966182,131.47,131.44,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742640480759,7.6097,131.46,131.44,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742640481060,7.6097,131.46,131.44,7.12584727]
["bitfinex-derivatives","SOLF0:USTF0",1742640481263,12.66689677,131.46,131.44,7.1835214]
["bitfinex-derivatives","SOLF0:USTF0",1742640481558,20.27699677,131.46,131.44,7.1835214]
["bitfinex-derivatives","SOLF0:USTF0",1742640482661,35.17699677,131.46,131.44,7.1835214]
["bitfinex-derivatives","SOLF0:USTF0",1742640483962,7.6103,131.45,131.44,7.1835214]
["bitfinex-derivatives","SOLF0:USTF0",1742640484958,35.17679677,131.46,131.44,7.1835214]
["bitfinex-derivatives","SOLF0:USTF0",1742640485463,20.22273186,131.45,131.44,0.05767413]
["bitfinex-derivatives","SOLF0:USTF0",1742640487964,35.17699677,131.46,131.44,0.05767413]
["bitfinex-derivatives","SOLF0:USTF0",1742640488163,27.56689677,131.46,131.44,0.05767413]
["bitfinex-derivatives","SOLF0:USTF0",1742640489062,14.95446491,131.46,131.44,0.05767413]
["bitfinex-derivatives","SOLF0:USTF0",1742640489767,22.82813579,131.45,131.44,0.05767413]
["bitfinex-derivatives","SOLF0:USTF0",1742640492470,33.30244328,131.45,131.44,7.1835214]
["bitfinex-derivatives","SOLF0:USTF0",1742640492667,40.91274328,131.45,131.44,7.1835214]
["bitfinex-derivatives","SOLF0:USTF0",1742640494262,33.30244328,131.45,131.44,7.1835214]
["bitfinex-derivatives","SOLF0:USTF0",1742640495471,64.72536575,131.45,131.44,7.1835214]
["bitfinex-derivatives","SOLF0:USTF0",1742640496161,64.72536575,131.45,131.44,0.05767413]
["bitfinex-derivatives","SOLF0:USTF0",1742640496873,84.93779761,131.45,131.29,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742640497166,12.61243186,131.39,131.34,12.61243186]
["bitfinex-derivatives","SOLF0:USTF0",1742640497365,12.61243186,131.39,131.34,47.63827913]
["bitfinex-derivatives","SOLF0:USTF0",1742640497562,20.22663186,131.39,131.34,47.63827913]
["bitfinex-derivatives","SOLF0:USTF0",1742640498163,0.05040302,131.38,131.35,0.05548531]
["bitfinex-derivatives","SOLF0:USTF0",1742640498566,0.05040302,131.38,131.35,7.18133258]
["bitfinex-derivatives","SOLF0:USTF0",1742640498766,0.05040302,131.38,131.36,12.61243186]
["bitfinex-derivatives","SOLF0:USTF0",1742640498967,0.05040302,131.38,131.37,12.61243186]
["bitfinex-derivatives","SOLF0:USTF0",1742640499169,0.05040302,131.38,131.36,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1742640499976,0.05040302,131.38,131.35,27.38522863]
["bitfinex-derivatives","SOLF0:USTF0",1742640500169,0.05040302,131.38,131.35,0.05548531]
["bitfinex-derivatives","SOLF0:USTF0",1742640500983,0.05040302,131.38,131.36,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742640501783,0.05040302,131.38,131.36,35.12584727]
["bitfinex-derivatives","SOLF0:USTF0",1742640501982,7.66480302,131.38,131.36,35.12584727]
["bitfinex-derivatives","SOLF0:USTF0",1742640502682,0.05040302,131.38,131.36,35.12584727]
["bitfinex-derivatives","SOLF0:USTF0",1742640503285,28.03040302,131.38,131.35,0.05548531]
["bitfinex-derivatives","SOLF0:USTF0",1742640503678,7.6155,131.36,131.35,0.05548531]
["bitfinex-derivatives","SOLF0:USTF0",1742640506686,7.6153,131.37,131.35,0.05548531]
["bitfinex-derivatives","SOLF0:USTF0",1742640507582,7.6149,131.37,131.35,0.05548531]
["bitfinex-derivatives","SOLF0:USTF0",1742640508991,7.6155,131.36,131.35,0.05548531]
["bitfinex-derivatives","SOLF0:USTF0",1742640511390,28.03040302,131.38,131.35,0.05548531]
["bitfinex-derivatives","SOLF0:USTF0",1742640511593,0.05040302,131.38,131.35,0.05548531]
["bitfinex-derivatives","SOLF0:USTF0",1742640511888,0.05040302,131.38,131.35,27.97548531]
["bitfinex-derivatives","SOLF0:USTF0",1742640512890,7.66490302,131.38,131.35,27.97548531]
["bitfinex-derivatives","SOLF0:USTF0",1742640515096,0.05040302,131.38,131.35,47.68932863]
["bitfinex-derivatives","SOLF0:USTF0",1742640515503,0.05040302,131.38,131.36,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1742640515891,0.05040302,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742640516092,7.6123,131.42,131.36,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1742640516293,7.6123,131.42,131.37,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1742640516487,7.6123,131.42,131.38,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742640517200,0.04904929,131.41,131.39,0.05142802]
["bitfinex-derivatives","SOLF0:USTF0",1742640517798,0.04904929,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742640519497,0.04904929,131.41,131.39,27.37877134]
["bitfinex-derivatives","SOLF0:USTF0",1742640519697,0.04904929,131.41,131.39,14.79077529]
["bitfinex-derivatives","SOLF0:USTF0",1742640520899,0.04904929,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742640523296,0.04904929,131.41,131.39,0.05142802]
["bitfinex-derivatives","SOLF0:USTF0",1742640523503,47.58289261,131.41,131.39,0.05142802]
["bitfinex-derivatives","SOLF0:USTF0",1742640524505,55.19589261,131.41,131.39,0.05142802]
["bitfinex-derivatives","SOLF0:USTF0",1742640524803,47.58289261,131.41,131.39,0.05142802]
["bitfinex-derivatives","SOLF0:USTF0",1742640525403,55.19559261,131.41,131.39,0.05142802]
["bitfinex-derivatives","SOLF0:USTF0",1742640527606,7.6132,131.4,131.39,0.05142802]
["bitfinex-derivatives","SOLF0:USTF0",1742640529810,7.6151,131.37,131.34,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742640530111,7.6151,131.37,131.34,35.22584727]
["bitfinex-derivatives","SOLF0:USTF0",1742640531011,7.6663864,131.37,131.34,35.2777268]
["bitfinex-derivatives","SOLF0:USTF0",1742640533118,7.6155,131.36,131.34,35.2777268]
["bitfinex-derivatives","SOLF0:USTF0",1742640534812,7.6155,131.36,131.34,7.1777268]
["bitfinex-derivatives","SOLF0:USTF0",1742640536612,19.71384332,131.36,131.3,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742640536813,19.71384332,131.36,131.3,32.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742640537013,47.71384332,131.38,131.3,39.6664]
["bitfinex-derivatives","SOLF0:USTF0",1742640537213,12.62742884,131.36,131.31,12.62742884]
["bitfinex-derivatives","SOLF0:USTF0",1742640537403,7.6167,131.34,131.3,44.67522884]
["bitfinex-derivatives","SOLF0:USTF0",1742640537607,7.66784863,131.34,131.32,0.05268804]
["bitfinex-derivatives","SOLF0:USTF0",1742640537806,12.67857747,131.34,131.32,0.05268804]
["bitfinex-derivatives","SOLF0:USTF0",1742640538208,7.6173,131.33,131.32,0.05268804]
["bitfinex-derivatives","SOLF0:USTF0",1742640538809,20.29527747,131.34,131.32,0.05268804]
["bitfinex-derivatives","SOLF0:USTF0",1742640539611,12.67857747,131.34,131.32,0.05268804]
["bitfinex-derivatives","SOLF0:USTF0",1742640540213,0.05114863,131.34,131.32,0.05268804]
["bitfinex-derivatives","SOLF0:USTF0",1742640540417,0.05114863,131.34,131.33,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742640542714,12.67857747,131.34,131.33,35.14584727]
["bitfinex-derivatives","SOLF0:USTF0",1742640543017,12.67857747,131.34,131.32,0.05268804]
["bitfinex-derivatives","SOLF0:USTF0",1742640543319,12.62742884,131.33,131.32,0.05268804]
["bitfinex-derivatives","SOLF0:USTF0",1742640544618,20.24472884,131.33,131.32,0.05268804]
["bitfinex-derivatives","SOLF0:USTF0",1742640545216,7.6173,131.33,131.32,0.05268804]
["bitfinex-derivatives","SOLF0:USTF0",1742640546723,0.05114863,131.34,131.32,0.05268804]
["bitfinex-derivatives","SOLF0:USTF0",1742640548419,0.05114863,131.34,131.32,7.67038804]
["bitfinex-derivatives","SOLF0:USTF0",1742640548817,0.05114863,131.34,131.32,35.61038804]
["bitfinex-derivatives","SOLF0:USTF0",1742640553522,0.05114863,131.34,131.32,27.99268804]
["bitfinex-derivatives","SOLF0:USTF0",1742640554530,0.05114863,131.34,131.32,35.11853531]
["bitfinex-derivatives","SOLF0:USTF0",1742640556328,7.66784863,131.34,131.32,35.11853531]
["bitfinex-derivatives","SOLF0:USTF0",1742640556530,0.05114863,131.34,131.32,35.11853531]
["bitfinex-derivatives","SOLF0:USTF0",1742640557323,7.66814863,131.34,131.32,35.11853531]
["bitfinex-derivatives","SOLF0:USTF0",1742640558827,7.6173,131.33,131.32,35.11853531]
["bitfinex-derivatives","SOLF0:USTF0",1742640559230,7.6173,131.33,131.32,7.17853531]
["bitfinex-derivatives","SOLF0:USTF0",1742640560526,7.6173,131.33,131.32,0.05268804]
["bitfinex-derivatives","SOLF0:USTF0",1742640561423,7.6173,131.33,131.26,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742640561424,7.6201,131.29,131.23,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1742640561629,47.6013289,131.31,131.24,35.22031037]
["bitfinex-derivatives","SOLF0:USTF0",1742640561931,19.7413289,131.31,131.24,35.22031037]
["bitfinex-derivatives","SOLF0:USTF0",1742640562132,27.88,131.32,131.24,28.0944631]
["bitfinex-derivatives","SOLF0:USTF0",1742640562432,14.91,131.3,131.24,28.0944631]
["bitfinex-derivatives","SOLF0:USTF0",1742640562627,0.05687661,131.29,131.27,0.05544911]
["bitfinex-derivatives","SOLF0:USTF0",1742640562829,0.05687661,131.29,131.27,27.93544911]
["bitfinex-derivatives","SOLF0:USTF0",1742640566241,7.67687661,131.29,131.27,27.93544911]
["bitfinex-derivatives","SOLF0:USTF0",1742640568442,0.05687661,131.29,131.27,27.93544911]
["bitfinex-derivatives","SOLF0:USTF0",1742640569339,7.67677661,131.29,131.27,27.93544911]
["bitfinex-derivatives","SOLF0:USTF0",1742640569741,7.67677661,131.29,131.27,35.06129638]
["bitfinex-derivatives","SOLF0:USTF0",1742640571652,7.6202,131.28,131.27,35.06129638]
["bitfinex-derivatives","SOLF0:USTF0",1742640572848,20.31370862,131.29,131.27,35.06129638]
["bitfinex-derivatives","SOLF0:USTF0",1742640573151,0.05687661,131.29,131.27,35.06129638]
["bitfinex-derivatives","SOLF0:USTF0",1742640575046,0.05687661,131.29,131.27,27.93544911]
["bitfinex-derivatives","SOLF0:USTF0",1742640575850,7.67657661,131.29,131.27,0.05544911]
["bitfinex-derivatives","SOLF0:USTF0",1742640576252,0.05687661,131.29,131.27,0.05544911]
["bitfinex-derivatives","SOLF0:USTF0",1742640576556,0.05687661,131.29,131.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742640577252,7.67647661,131.29,131.27,0.05544911]
["bitfinex-derivatives","SOLF0:USTF0",1742640577457,12.63703201,131.28,131.27,0.05544911]
["bitfinex-derivatives","SOLF0:USTF0",1742640577652,12.63703201,131.25,131.24,0.2344631]
["bitfinex-derivatives","SOLF0:USTF0",1742640578547,20.25833201,131.26,131.24,0.2344631]
["bitfinex-derivatives","SOLF0:USTF0",1742640578753,12.69470244,131.26,131.24,0.2344631]
["bitfinex-derivatives","SOLF0:USTF0",1742640579456,7.6219,131.25,131.24,0.2344631]
["bitfinex-derivatives","SOLF0:USTF0",1742640581463,7.6219,131.25,131.24,0.2344631]
["bitfinex-derivatives","SOLF0:USTF0",1742640583362,20.25893201,131.25,131.24,0.2344631]
["bitfinex-derivatives","SOLF0:USTF0",1742640585771,103.05767043,131.26,131.2,12.63703201]
["bitfinex-derivatives","SOLF0:USTF0",1742640585961,115.63703201,131.26,131.21,12.63703201]
["bitfinex-derivatives","SOLF0:USTF0",1742640586158,7.6224,131.25,131.22,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742640586757,7.67928308,131.25,131.22,28.01736349]
["bitfinex-derivatives","SOLF0:USTF0",1742640587968,7.67928308,131.25,131.22,48.2778955]
["bitfinex-derivatives","SOLF0:USTF0",1742640588269,0.05688308,131.25,131.22,48.2778955]
["bitfinex-derivatives","SOLF0:USTF0",1742640588665,7.67908308,131.25,131.22,48.2778955]
["bitfinex-derivatives","SOLF0:USTF0",1742640588866,7.67908308,131.25,131.22,28.01736349]
["bitfinex-derivatives","SOLF0:USTF0",1742640593177,0.05688308,131.25,131.22,40.6543955]
["bitfinex-derivatives","SOLF0:USTF0",1742640593367,0.05688308,131.25,131.23,12.63703201]
["bitfinex-derivatives","SOLF0:USTF0",1742640593766,0.05688308,131.25,131.23,20.25973201]
["bitfinex-derivatives","SOLF0:USTF0",1742640594472,0.05688308,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742640602684,0.05688308,131.25,131.24,20.25953201]
["bitfinex-derivatives","SOLF0:USTF0",1742640602884,103.0,131.26,131.25,20.25893201]
["bitfinex-derivatives","SOLF0:USTF0",1742640603077,103.0,131.26,131.25,47.99893201]
["bitfinex-derivatives","SOLF0:USTF0",1742640603277,83.7172,131.26,131.25,299.47893201]
["bitfinex-derivatives","SOLF0:USTF0",1742640603474,14.91,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742640604083,14.91,131.3,131.29,20.25663201]
["bitfinex-derivatives","SOLF0:USTF0",1742640607288,0.0528162,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742640610090,0.0528162,131.31,131.3,20.25603201]
["bitfinex-derivatives","SOLF0:USTF0",1742640616598,0.0528162,131.31,131.3,27.38187928]
["bitfinex-derivatives","SOLF0:USTF0",1742640616799,0.0528162,131.31,131.3,7.12584727]
["bitfinex-derivatives","SOLF0:USTF0",1742640617000,12.68984821,131.31,131.3,7.12584727]
["bitfinex-derivatives","SOLF0:USTF0",1742640617394,12.68984821,131.31,131.28,7.6702521]
["bitfinex-derivatives","SOLF0:USTF0",1742640617592,12.68984821,131.31,131.28,14.79609937]
["bitfinex-derivatives","SOLF0:USTF0",1742640617997,12.68984821,131.31,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742640618193,12.68984821,131.31,131.29,14.74544727]
["bitfinex-derivatives","SOLF0:USTF0",1742640619099,0.0528162,131.31,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742640620297,0.0528162,131.31,131.28,7.6703521]
["bitfinex-derivatives","SOLF0:USTF0",1742640620298,7.6713162,131.31,131.28,7.6703521]
["bitfinex-derivatives","SOLF0:USTF0",1742640620497,0.0528162,131.31,131.28,7.6703521]
["bitfinex-derivatives","SOLF0:USTF0",1742640622001,0.0528162,131.31,131.28,12.68748411]
["bitfinex-derivatives","SOLF0:USTF0",1742640622398,0.0528162,131.31,131.29,12.63703201]
["bitfinex-derivatives","SOLF0:USTF0",1742640622604,0.0528162,131.31,131.29,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1742640622804,0.0528162,131.31,131.29,7.12584727]
["bitfinex-derivatives","SOLF0:USTF0",1742640623102,7.6713162,131.31,131.29,7.12584727]
["bitfinex-derivatives","SOLF0:USTF0",1742640623499,0.0528162,131.31,131.29,7.12584727]
["bitfinex-derivatives","SOLF0:USTF0",1742640623805,12.63703201,131.3,131.28,0.0504521]
["bitfinex-derivatives","SOLF0:USTF0",1742640624100,0.0528162,131.31,131.28,12.68748411]
["bitfinex-derivatives","SOLF0:USTF0",1742640624505,0.0528162,131.31,131.29,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742640624799,0.0528162,131.31,131.29,47.87623201]
["bitfinex-derivatives","SOLF0:USTF0",1742640626498,14.9528162,131.31,131.29,47.87623201]
["bitfinex-derivatives","SOLF0:USTF0",1742640627204,14.9528162,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742640632406,14.9528162,131.31,131.29,47.87643201]
["bitfinex-derivatives","SOLF0:USTF0",1742640632604,27.58984821,131.31,131.29,7.12584727]
["bitfinex-derivatives","SOLF0:USTF0",1742640633108,7.619,131.3,131.29,7.12584727]
["bitfinex-derivatives","SOLF0:USTF0",1742640638315,14.9528162,131.31,131.29,7.12584727]
["bitfinex-derivatives","SOLF0:USTF0",1742640639515,14.9528162,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742640641415,14.9528162,131.31,131.3,47.69603201]
["bitfinex-derivatives","SOLF0:USTF0",1742640644518,0.0528162,131.31,131.3,47.69603201]
["bitfinex-derivatives","SOLF0:USTF0",1742640648217,0.0528162,131.31,131.3,54.82187928]
["bitfinex-derivatives","SOLF0:USTF0",1742640649426,7.82696893,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1742640649624,7.82696893,131.32,131.31,271.59543201]
["bitfinex-derivatives","SOLF0:USTF0",1742640651421,0.05444852,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1742640651628,0.05444852,131.33,131.32,20.25483201]
["bitfinex-derivatives","SOLF0:USTF0",1742640653021,0.05444852,131.33,131.31,271.64567732]
["bitfinex-derivatives","SOLF0:USTF0",1742640653226,0.05444852,131.33,131.31,251.39044531]
["bitfinex-derivatives","SOLF0:USTF0",1742640654226,0.05444852,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1742640657327,12.69148053,131.33,131.31,251.39044531]
["bitfinex-derivatives","SOLF0:USTF0",1742640657830,20.30908053,131.33,131.31,251.39044531]
["bitfinex-derivatives","SOLF0:USTF0",1742640658019,12.69148053,131.33,131.31,251.39044531]
["bitfinex-derivatives","SOLF0:USTF0",1742640658818,0.05444852,131.33,131.31,251.39044531]
["bitfinex-derivatives","SOLF0:USTF0",1742640659023,0.05444852,131.33,131.31,291.38747732]
["bitfinex-derivatives","SOLF0:USTF0",1742640660626,0.05444852,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1742640664127,0.05444852,131.33,131.32,20.25483201]
["bitfinex-derivatives","SOLF0:USTF0",1742640667331,105.69166197,131.39,131.36,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1742640667532,101.45286197,131.39,131.36,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1742640667733,58.72896197,131.39,131.34,39.93703201]
["bitfinex-derivatives","SOLF0:USTF0",1742640668033,41.89722996,131.39,131.38,12.63703201]
["bitfinex-derivatives","SOLF0:USTF0",1742640668333,41.89722996,131.39,131.38,34.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742640668538,81.89426197,131.39,131.37,0.05523913]
["bitfinex-derivatives","SOLF0:USTF0",1742640668733,7.6149,131.37,131.34,34.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742640668938,12.63703201,131.35,131.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742640669139,12.63703201,131.32,131.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742640669333,12.63703201,131.32,131.3,34.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742640669735,12.63703201,131.32,131.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742640669945,12.63703201,131.32,131.3,0.05588543]
["bitfinex-derivatives","SOLF0:USTF0",1742640670637,0.05472047,131.33,131.3,0.05588543]
["bitfinex-derivatives","SOLF0:USTF0",1742640670838,0.05472047,131.33,131.3,12.69291744]
["bitfinex-derivatives","SOLF0:USTF0",1742640671238,0.05472047,131.33,131.31,258.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742640671933,0.05472047,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1742640672339,0.05472047,131.33,131.31,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1742640673039,0.05472047,131.33,131.31,258.958]
["bitfinex-derivatives","SOLF0:USTF0",1742640673444,0.05472047,131.33,131.31,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1742640673644,0.05472047,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1742640673839,0.05472047,131.33,131.31,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1742640674642,0.05472047,131.33,131.31,258.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742640674845,0.05472047,131.33,131.31,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1742640675945,0.05472047,131.33,131.31,258.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742640678742,0.05472047,131.33,131.32,34.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742640679349,0.05472047,131.33,131.32,47.57483201]
["bitfinex-derivatives","SOLF0:USTF0",1742640680449,0.05472047,131.33,131.32,34.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742640680944,0.05472047,131.33,131.32,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742640684047,0.05472047,131.33,131.32,47.57483201]
["bitfinex-derivatives","SOLF0:USTF0",1742640686050,7.81,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1742640686246,7.81,131.37,131.36,47.59253201]
["bitfinex-derivatives","SOLF0:USTF0",1742640686449,10.47430749,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742640686751,31.42292247,131.39,131.37,12.63703201]
["bitfinex-derivatives","SOLF0:USTF0",1742640686947,31.42292247,131.39,131.37,12.69078584]
["bitfinex-derivatives","SOLF0:USTF0",1742640687148,31.480934,131.39,131.37,12.69078584]
["bitfinex-derivatives","SOLF0:USTF0",1742640687451,31.480934,131.39,131.38,20.25143201]
["bitfinex-derivatives","SOLF0:USTF0",1742640689153,0.05801153,131.39,131.38,20.25143201]
["bitfinex-derivatives","SOLF0:USTF0",1742640691347,7.8,131.43,131.42,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1742640691552,31.42292247,131.46,131.42,291.29703201]
["bitfinex-derivatives","SOLF0:USTF0",1742640691751,31.42292247,131.46,131.45,12.63703201]
["bitfinex-derivatives","SOLF0:USTF0",1742640691955,31.42292247,131.46,131.45,40.17703201]
["bitfinex-derivatives","SOLF0:USTF0",1742640692256,31.42292247,131.46,131.45,47.78733201]
["bitfinex-derivatives","SOLF0:USTF0",1742640693054,31.42292247,131.46,131.45,35.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742640693855,123.8898555,131.48,131.45,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742640694056,515.8284059,131.49,131.47,19.68523708]
["bitfinex-derivatives","SOLF0:USTF0",1742640694365,515.8284059,131.49,131.48,286.4086]
["bitfinex-derivatives","SOLF0:USTF0",1742640694562,103.93965933,131.56,131.48,278.8]
["bitfinex-derivatives","SOLF0:USTF0",1742640694954,103.93965933,131.56,131.51,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742640695160,0.05103999,131.53,131.51,35.25855922]
["bitfinex-derivatives","SOLF0:USTF0",1742640695364,0.05103999,131.53,131.51,27.65205922]
["bitfinex-derivatives","SOLF0:USTF0",1742640696562,0.05103999,131.53,131.51,0.05205922]
["bitfinex-derivatives","SOLF0:USTF0",1742640697258,0.05103999,131.53,131.51,27.67205922]
["bitfinex-derivatives","SOLF0:USTF0",1742640698358,0.05103999,131.53,131.51,35.27885922]
["bitfinex-derivatives","SOLF0:USTF0",1742640698664,27.6,131.58,131.51,27.67205922]
["bitfinex-derivatives","SOLF0:USTF0",1742640698863,19.68523708,131.57,131.51,27.67205922]
["bitfinex-derivatives","SOLF0:USTF0",1742640699259,27.28893708,131.57,131.51,27.67205922]
["bitfinex-derivatives","SOLF0:USTF0",1742640699660,0.05848372,131.55,131.51,27.67205922]
["bitfinex-derivatives","SOLF0:USTF0",1742640700763,47.3437208,131.55,131.51,0.05205922]
["bitfinex-derivatives","SOLF0:USTF0",1742640701064,54.9484208,131.55,131.51,0.05205922]
["bitfinex-derivatives","SOLF0:USTF0",1742640701265,47.3437208,131.55,131.51,0.05205922]
["bitfinex-derivatives","SOLF0:USTF0",1742640701459,7.6062,131.52,131.51,0.05205922]
["bitfinex-derivatives","SOLF0:USTF0",1742640701660,19.68523708,131.53,131.51,0.05205922]
["bitfinex-derivatives","SOLF0:USTF0",1742640703766,7.6062,131.52,131.51,0.05205922]
["bitfinex-derivatives","SOLF0:USTF0",1742640704061,35.1862,131.52,131.51,0.05205922]
["bitfinex-derivatives","SOLF0:USTF0",1742640707463,7.608,131.49,131.48,251.22]
["bitfinex-derivatives","SOLF0:USTF0",1742640713769,7.6086,131.48,131.47,0.05268879]
["bitfinex-derivatives","SOLF0:USTF0",1742640718377,20.20890312,131.48,131.47,8.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742640718585,12.60030312,131.48,131.4,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1742640718782,12.60030312,131.43,131.4,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1742640719282,27.46,131.45,131.4,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1742640719686,0.05239155,131.44,131.41,0.05416563]
["bitfinex-derivatives","SOLF0:USTF0",1742640719981,19.75702493,131.44,131.41,0.05416563]
["bitfinex-derivatives","SOLF0:USTF0",1742640720380,7.612,131.42,131.41,0.05416563]
["bitfinex-derivatives","SOLF0:USTF0",1742640720787,27.31663338,131.42,131.41,0.05416563]
["bitfinex-derivatives","SOLF0:USTF0",1742640720986,54.79663338,131.42,131.41,0.05416563]
["bitfinex-derivatives","SOLF0:USTF0",1742640723187,0.05239155,131.44,131.41,0.05416563]
["bitfinex-derivatives","SOLF0:USTF0",1742640724082,0.05239155,131.44,131.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742640731390,0.05239155,131.44,131.42,35.092]
["bitfinex-derivatives","SOLF0:USTF0",1742640733595,0.05239155,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742640733800,0.05239155,131.44,131.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742640733998,0.05239155,131.44,131.42,35.0916]
["bitfinex-derivatives","SOLF0:USTF0",1742640736002,0.05239155,131.44,131.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742640736302,0.05239155,131.44,131.41,0.05416563]
["bitfinex-derivatives","SOLF0:USTF0",1742640737203,19.70463338,131.42,131.38,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1742640737396,19.70463338,131.4,131.38,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1742640737595,19.70463338,131.4,131.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742640738098,27.31793338,131.4,131.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742640738406,0.05372121,131.39,131.37,0.05853028]
["bitfinex-derivatives","SOLF0:USTF0",1742640740102,7.66752121,131.39,131.37,0.05853028]
["bitfinex-derivatives","SOLF0:USTF0",1742640740501,0.05372121,131.39,131.37,0.05853028]
["bitfinex-derivatives","SOLF0:USTF0",1742640740701,19.70463338,131.38,131.37,0.05853028]
["bitfinex-derivatives","SOLF0:USTF0",1742640745114,0.05372121,131.39,131.37,0.05853028]
["bitfinex-derivatives","SOLF0:USTF0",1742640745911,0.05372121,131.39,131.37,7.67313028]
["bitfinex-derivatives","SOLF0:USTF0",1742640747212,12.62196725,131.38,131.37,0.05853028]
["bitfinex-derivatives","SOLF0:USTF0",1742640747607,12.67568846,131.39,131.37,0.05853028]
["bitfinex-derivatives","SOLF0:USTF0",1742640747810,0.05372121,131.39,131.37,0.05853028]
["bitfinex-derivatives","SOLF0:USTF0",1742640748412,12.67568846,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742640748612,12.67568846,131.39,131.37,0.05853028]
["bitfinex-derivatives","SOLF0:USTF0",1742640748811,12.62196725,131.38,131.37,0.05853028]
["bitfinex-derivatives","SOLF0:USTF0",1742640751315,12.62196725,131.38,131.33,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1742640751514,12.62196725,131.35,131.33,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1742640751815,12.62196725,131.37,131.33,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1742640752418,0.0561748,131.36,131.35,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742640757024,12.67814205,131.36,131.34,7.67179423]
["bitfinex-derivatives","SOLF0:USTF0",1742640757224,12.62196725,131.35,131.34,7.67179423]
["bitfinex-derivatives","SOLF0:USTF0",1742640760726,12.67814205,131.36,131.34,7.67179423]
["bitfinex-derivatives","SOLF0:USTF0",1742640764030,12.67814205,131.36,131.34,0.05519423]
["bitfinex-derivatives","SOLF0:USTF0",1742640765734,0.0561748,131.36,131.34,0.05519423]
["bitfinex-derivatives","SOLF0:USTF0",1742640766632,0.0561748,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1742640784852,0.0561748,131.36,131.35,20.23806725]
["bitfinex-derivatives","SOLF0:USTF0",1742640786652,12.62196725,131.41,131.35,12.62196725]
["bitfinex-derivatives","SOLF0:USTF0",1742640786946,12.62196725,131.41,131.36,12.62196725]
["bitfinex-derivatives","SOLF0:USTF0",1742640787153,12.62196725,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742640787451,12.62196725,131.42,131.38,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742640787650,12.62196725,131.41,131.38,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742640787852,12.67889563,131.41,131.39,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1742640788052,0.05692838,131.41,131.39,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1742640788457,0.05692838,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742640798373,12.67889563,131.41,131.39,7.66706323]
["bitfinex-derivatives","SOLF0:USTF0",1742640798568,12.62196725,131.4,131.39,7.66706323]
["bitfinex-derivatives","SOLF0:USTF0",1742640798764,12.62196725,131.4,131.39,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1742640800171,20.23516725,131.4,131.39,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1742640800468,12.62196725,131.4,131.32,24.62956725]
["bitfinex-derivatives","SOLF0:USTF0",1742640800664,12.62196725,131.37,131.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742640801065,12.62196725,131.37,131.34,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1742640801468,12.6754758,131.37,131.34,7.67216022]
["bitfinex-derivatives","SOLF0:USTF0",1742640803478,12.62196725,131.36,131.34,7.67216022]
["bitfinex-derivatives","SOLF0:USTF0",1742640804879,12.6754758,131.37,131.34,7.67216022]
["bitfinex-derivatives","SOLF0:USTF0",1742640807385,20.2904758,131.37,131.34,0.05576022]
["bitfinex-derivatives","SOLF0:USTF0",1742640807986,12.62196725,131.36,131.34,0.05576022]
["bitfinex-derivatives","SOLF0:USTF0",1742640809682,12.62196725,131.35,131.34,0.05576022]
["bitfinex-derivatives","SOLF0:USTF0",1742640811585,12.6754758,131.37,131.34,7.67246022]
["bitfinex-derivatives","SOLF0:USTF0",1742640811788,0.05350855,131.37,131.34,0.05576022]
["bitfinex-derivatives","SOLF0:USTF0",1742640811983,0.05350855,131.37,131.34,27.33576022]
["bitfinex-derivatives","SOLF0:USTF0",1742640812286,0.05350855,131.37,131.35,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742640816788,12.62196725,131.36,131.34,0.05576022]
["bitfinex-derivatives","SOLF0:USTF0",1742640816989,12.62196725,131.35,131.34,0.05576022]
["bitfinex-derivatives","SOLF0:USTF0",1742640822795,20.23806725,131.35,131.34,0.05576022]
["bitfinex-derivatives","SOLF0:USTF0",1742640824201,7.6168,131.34,131.29,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742640824390,12.62196725,131.33,131.29,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742640824993,12.62196725,131.33,131.3,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1742640825395,12.67401952,131.33,131.3,7.67720547]
["bitfinex-derivatives","SOLF0:USTF0",1742640825595,12.67401952,131.33,131.3,0.05830547]
["bitfinex-derivatives","SOLF0:USTF0",1742640827898,20.29141952,131.33,131.3,0.05830547]
["bitfinex-derivatives","SOLF0:USTF0",1742640828088,12.62196725,131.32,131.3,0.05830547]
["bitfinex-derivatives","SOLF0:USTF0",1742640830399,12.62196725,131.32,131.3,7.67720547]
["bitfinex-derivatives","SOLF0:USTF0",1742640830997,39.95401952,131.33,131.3,7.67720547]
["bitfinex-derivatives","SOLF0:USTF0",1742640832492,39.95401952,131.33,131.3,0.05830547]
["bitfinex-derivatives","SOLF0:USTF0",1742640832999,39.95401952,131.33,131.3,7.67710547]
["bitfinex-derivatives","SOLF0:USTF0",1742640833498,12.62196725,131.31,131.3,0.05830547]
["bitfinex-derivatives","SOLF0:USTF0",1742640834496,12.62196725,131.31,131.27,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1742640834696,12.62196725,131.29,131.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742640834992,12.62196725,131.29,131.25,34.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742640835698,0.0537329,131.28,131.26,0.04898368]
["bitfinex-derivatives","SOLF0:USTF0",1742640837302,0.0537329,131.28,131.27,12.62196725]
["bitfinex-derivatives","SOLF0:USTF0",1742640838093,0.0537329,131.28,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1742640845793,0.0537329,131.28,131.26,7.67008368]
["bitfinex-derivatives","SOLF0:USTF0",1742640845996,12.67570015,131.28,131.26,7.67008368]
["bitfinex-derivatives","SOLF0:USTF0",1742640846206,39.97570015,131.28,131.26,0.04898368]
["bitfinex-derivatives","SOLF0:USTF0",1742640846705,12.62196725,131.27,131.26,0.04898368]
["bitfinex-derivatives","SOLF0:USTF0",1742640854304,39.97570015,131.28,131.26,0.04898368]
["bitfinex-derivatives","SOLF0:USTF0",1742640854505,27.3537329,131.28,131.26,0.04898368]
["bitfinex-derivatives","SOLF0:USTF0",1742640854708,0.0537329,131.28,131.26,0.04898368]
["bitfinex-derivatives","SOLF0:USTF0",1742640855702,0.0537329,131.28,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1742640863405,12.67570015,131.28,131.26,0.04898368]
["bitfinex-derivatives","SOLF0:USTF0",1742640863605,12.62196725,131.27,131.26,0.04898368]
["bitfinex-derivatives","SOLF0:USTF0",1742640863806,39.92196725,131.27,131.26,0.04898368]
["bitfinex-derivatives","SOLF0:USTF0",1742640866603,27.3,131.27,131.26,0.04898368]
["bitfinex-derivatives","SOLF0:USTF0",1742640866811,0.0537329,131.28,131.26,12.67095093]
["bitfinex-derivatives","SOLF0:USTF0",1742640867112,0.0537329,131.28,131.27,12.62196725]
["bitfinex-derivatives","SOLF0:USTF0",1742640867308,0.0537329,131.28,131.27,20.24266725]
["bitfinex-derivatives","SOLF0:USTF0",1742640867509,12.62196725,131.35,131.27,12.62196725]
["bitfinex-derivatives","SOLF0:USTF0",1742640867710,27.3,131.34,131.3,12.62196725]
["bitfinex-derivatives","SOLF0:USTF0",1742640867910,39.92196725,131.34,131.3,12.62196725]
["bitfinex-derivatives","SOLF0:USTF0",1742640868108,39.92196725,131.34,131.32,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1742640868411,12.62196725,131.34,131.3,12.62196725]
["bitfinex-derivatives","SOLF0:USTF0",1742640868611,12.67551327,131.34,131.32,0.0485659]
["bitfinex-derivatives","SOLF0:USTF0",1742640869710,12.67551327,131.34,131.32,7.6662659]
["bitfinex-derivatives","SOLF0:USTF0",1742640874321,12.67551327,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1742640875327,0.05354602,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1742640880726,0.05354602,131.34,131.32,7.6661659]
["bitfinex-derivatives","SOLF0:USTF0",1742640881022,0.05354602,131.34,131.32,0.0485659]
["bitfinex-derivatives","SOLF0:USTF0",1742640882627,0.05354602,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1742640885827,12.67551327,131.34,131.32,7.6663659]
["bitfinex-derivatives","SOLF0:USTF0",1742640886121,12.67551327,131.34,131.32,0.0485659]
["bitfinex-derivatives","SOLF0:USTF0",1742640886827,12.67551327,131.34,131.32,7.6660659]
["bitfinex-derivatives","SOLF0:USTF0",1742640887629,12.67551327,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1742640888330,0.05354602,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1742640888631,0.05354602,131.34,131.33,20.23926725]
["bitfinex-derivatives","SOLF0:USTF0",1742640889129,0.05354602,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1742640889828,0.05354602,131.34,131.33,20.23926725]
["bitfinex-derivatives","SOLF0:USTF0",1742640892234,0.05354602,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1742640900137,0.05354602,131.34,131.32,34.9462659]
["bitfinex-derivatives","SOLF0:USTF0",1742640900337,12.62196725,131.33,131.32,0.0485659]
["bitfinex-derivatives","SOLF0:USTF0",1742640901643,12.62196725,131.33,131.24,10.36370859]
["bitfinex-derivatives","SOLF0:USTF0",1742640901644,12.62196725,131.29,131.24,10.36370859]
["bitfinex-derivatives","SOLF0:USTF0",1742640901837,12.62196725,131.26,131.23,273.78840859]
["bitfinex-derivatives","SOLF0:USTF0",1742640902042,12.62196725,131.25,131.23,269.28650859]
["bitfinex-derivatives","SOLF0:USTF0",1742640902546,12.67381722,131.25,131.23,269.335093]
["bitfinex-derivatives","SOLF0:USTF0",1742640902941,12.67381722,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742640903239,0.05184997,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742640906138,12.67381722,131.25,131.23,10.412293]
["bitfinex-derivatives","SOLF0:USTF0",1742640906343,12.62196725,131.24,131.23,0.04858441]
["bitfinex-derivatives","SOLF0:USTF0",1742640907741,12.62196725,131.24,131.23,7.67168441]
["bitfinex-derivatives","SOLF0:USTF0",1742640907948,12.62196725,131.24,131.23,0.04858441]
["bitfinex-derivatives","SOLF0:USTF0",1742640912247,12.67381722,131.25,131.23,0.04858441]
["bitfinex-derivatives","SOLF0:USTF0",1742640913246,12.67381722,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742640913550,12.67381722,131.25,131.23,0.04858441]
["bitfinex-derivatives","SOLF0:USTF0",1742640913852,12.67381722,131.25,131.23,7.67128441]
["bitfinex-derivatives","SOLF0:USTF0",1742640914654,12.67381722,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742640914952,0.05184997,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742640925362,0.05184997,131.25,131.23,7.67138441]
["bitfinex-derivatives","SOLF0:USTF0",1742640925569,12.67381722,131.25,131.23,7.67138441]
["bitfinex-derivatives","SOLF0:USTF0",1742640927472,12.67381722,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742640927772,0.05184997,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742640933373,0.05184997,131.25,131.24,20.24446725]
["bitfinex-derivatives","SOLF0:USTF0",1742640933569,39.90196725,131.3,131.28,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1742640934175,39.90196725,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742640934375,12.62196725,131.31,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742640934677,12.68050732,131.31,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742640934974,12.68050732,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742640936071,0.05854007,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742640937971,12.68050732,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742640938181,12.68050732,131.31,131.29,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742640938373,12.62196725,131.3,131.29,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742640942584,12.68050732,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742640945482,12.68050732,131.31,131.29,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1742640948182,12.68050732,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742640970007,12.68050732,131.31,131.29,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1742640971107,12.68050732,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742640972308,0.05854007,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742640974406,22.73681506,131.37,131.34,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1742640974610,12.62196725,131.35,131.3,12.62196725]
["bitfinex-derivatives","SOLF0:USTF0",1742640975209,12.62196725,131.35,131.34,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1742640977111,12.62196725,131.35,131.33,7.66753677]
["bitfinex-derivatives","SOLF0:USTF0",1742640978412,12.62196725,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742640978910,12.67307995,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1742640979311,0.0511127,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1742640979815,12.67307995,131.36,131.34,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1742640984023,12.67307995,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1742640984511,0.0511127,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1742641007942,12.67307995,131.36,131.34,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1742641008539,12.67307995,131.36,131.33,34.90763677]
["bitfinex-derivatives","SOLF0:USTF0",1742641010644,12.67307995,131.36,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742641011544,12.67307995,131.36,131.33,34.90753677]
["bitfinex-derivatives","SOLF0:USTF0",1742641014841,0.0511127,131.36,131.33,27.29053677]
["bitfinex-derivatives","SOLF0:USTF0",1742641015041,0.0511127,131.36,131.34,12.62196725]
["bitfinex-derivatives","SOLF0:USTF0",1742641015641,0.0511127,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1742641019449,0.0511127,131.36,131.35,20.23806725]
["bitfinex-derivatives","SOLF0:USTF0",1742641019645,12.62196725,131.4,131.38,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1742641020749,12.62196725,131.4,131.38,7.66683559]
["bitfinex-derivatives","SOLF0:USTF0",1742641020750,12.67456815,131.4,131.38,7.66683559]
["bitfinex-derivatives","SOLF0:USTF0",1742641020947,12.62196725,131.39,131.38,0.05293559]
["bitfinex-derivatives","SOLF0:USTF0",1742641022952,12.62196725,131.39,131.38,7.66733559]
["bitfinex-derivatives","SOLF0:USTF0",1742641024245,0.0526009,131.4,131.39,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742641025056,146.90799078,131.48,131.43,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742641025246,81.94519495,131.46,131.43,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742641025561,54.72519495,131.46,131.43,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742641026054,54.72519495,131.46,131.44,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1742641026246,54.78293747,131.46,131.43,0.04819903]
["bitfinex-derivatives","SOLF0:USTF0",1742641026552,23.21762483,131.46,131.43,7.65959903]
["bitfinex-derivatives","SOLF0:USTF0",1742641027558,23.21762483,131.46,131.43,0.04819903]
["bitfinex-derivatives","SOLF0:USTF0",1742641028453,12.62196725,131.45,131.43,0.04819903]
["bitfinex-derivatives","SOLF0:USTF0",1742641029458,12.62196725,131.44,131.43,0.04819903]
["bitfinex-derivatives","SOLF0:USTF0",1742641029652,12.62196725,131.44,131.38,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1742641029960,12.62196725,131.39,131.35,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742641030162,12.62196725,131.38,131.35,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742641030853,12.67663603,131.38,131.35,7.66690449]
["bitfinex-derivatives","SOLF0:USTF0",1742641031058,0.05466878,131.38,131.35,12.67297174]
["bitfinex-derivatives","SOLF0:USTF0",1742641032452,0.05466878,131.38,131.36,12.62196725]
["bitfinex-derivatives","SOLF0:USTF0",1742641032862,0.05466878,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742641034053,0.05466878,131.38,131.36,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1742641035250,12.62196725,131.37,131.35,0.05100449]
["bitfinex-derivatives","SOLF0:USTF0",1742641035450,12.62196725,131.36,131.35,0.05100449]
["bitfinex-derivatives","SOLF0:USTF0",1742641037061,12.62196725,131.36,131.33,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1742641037254,12.62196725,131.35,131.33,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1742641038260,12.67995441,131.35,131.33,251.25332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641038562,0.05798716,131.35,131.33,251.25332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641038762,0.05798716,131.35,131.33,258.87052474]
["bitfinex-derivatives","SOLF0:USTF0",1742641043059,0.05798716,131.35,131.33,251.25332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641048368,0.05798716,131.35,131.33,258.87052474]
["bitfinex-derivatives","SOLF0:USTF0",1742641048765,0.05798716,131.35,131.33,251.25332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641048965,0.05798716,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742641050664,0.05798716,131.35,131.33,258.87032474]
["bitfinex-derivatives","SOLF0:USTF0",1742641051170,12.67995441,131.35,131.33,251.25332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641052369,12.62196725,131.34,131.33,251.25332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641052771,12.62196725,131.34,131.33,0.05332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641053671,12.67995441,131.35,131.33,0.05332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641056178,20.29615441,131.35,131.33,0.05332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641057580,12.62196725,131.34,131.33,0.05332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641065087,39.84196725,131.34,131.33,0.05332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641066292,0.05798716,131.35,131.33,12.67529199]
["bitfinex-derivatives","SOLF0:USTF0",1742641066794,0.05798716,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742641066991,0.05798716,131.35,131.33,0.05332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641067684,0.05798716,131.35,131.33,7.67012474]
["bitfinex-derivatives","SOLF0:USTF0",1742641068291,0.05798716,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742641071193,12.67995441,131.35,131.33,0.05332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641071888,12.62196725,131.34,131.33,0.05332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641073495,39.89995441,131.35,131.33,0.05332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641073696,39.89995441,131.35,131.33,7.67052474]
["bitfinex-derivatives","SOLF0:USTF0",1742641074394,27.27798716,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742641074590,0.05798716,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742641074990,0.05798716,131.35,131.33,0.05332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641074991,12.67995441,131.35,131.33,0.05332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641076094,12.67995441,131.35,131.33,7.67052474]
["bitfinex-derivatives","SOLF0:USTF0",1742641076597,12.67995441,131.35,131.33,0.05332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641077796,12.67995441,131.35,131.33,7.67022474]
["bitfinex-derivatives","SOLF0:USTF0",1742641079591,12.67995441,131.35,131.33,0.05332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641082596,20.29605441,131.35,131.33,0.05332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641082792,39.82196725,131.34,131.33,0.05332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641086398,0.05798716,131.35,131.33,0.05332474]
["bitfinex-derivatives","SOLF0:USTF0",1742641086795,0.05798716,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742641099612,12.62196725,131.39,131.37,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1742641100819,12.67520301,131.39,131.37,7.67325614]
["bitfinex-derivatives","SOLF0:USTF0",1742641101221,12.62196725,131.38,131.37,7.67325614]
["bitfinex-derivatives","SOLF0:USTF0",1742641102619,12.62196725,131.38,131.37,0.05855614]
["bitfinex-derivatives","SOLF0:USTF0",1742641112431,20.23636725,131.38,131.37,0.05855614]
["bitfinex-derivatives","SOLF0:USTF0",1742641117427,12.62196725,131.38,131.37,0.05855614]
["bitfinex-derivatives","SOLF0:USTF0",1742641131648,20.24196725,131.38,131.28,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742641131841,27.2,131.4,131.27,49.30203437]
["bitfinex-derivatives","SOLF0:USTF0",1742641131842,12.62196725,131.31,131.27,49.30203437]
["bitfinex-derivatives","SOLF0:USTF0",1742641132547,39.80196725,131.35,131.3,12.62196725]
["bitfinex-derivatives","SOLF0:USTF0",1742641132742,27.18,131.35,131.32,12.62196725]
["bitfinex-derivatives","SOLF0:USTF0",1742641132940,0.05362024,131.34,131.33,12.62196725]
["bitfinex-derivatives","SOLF0:USTF0",1742641133140,0.05362024,131.34,131.33,20.23906725]
["bitfinex-derivatives","SOLF0:USTF0",1742641135246,0.05362024,131.34,131.32,47.46945613]
["bitfinex-derivatives","SOLF0:USTF0",1742641136251,0.05362024,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1742641141156,0.05362024,131.34,131.32,27.22988888]
["bitfinex-derivatives","SOLF0:USTF0",1742641141662,0.05362024,131.34,131.32,0.04988888]
["bitfinex-derivatives","SOLF0:USTF0",1742641141961,20.29258749,131.34,131.32,0.04988888]
["bitfinex-derivatives","SOLF0:USTF0",1742641142260,12.67558749,131.34,131.32,0.04988888]
["bitfinex-derivatives","SOLF0:USTF0",1742641142454,12.62196725,131.33,131.32,0.04988888]
["bitfinex-derivatives","SOLF0:USTF0",1742641142764,20.23926725,131.33,131.32,0.04988888]
["bitfinex-derivatives","SOLF0:USTF0",1742641143461,12.62196725,131.33,131.32,0.04988888]
["bitfinex-derivatives","SOLF0:USTF0",1742641143961,20.29248749,131.34,131.32,0.04988888]
["bitfinex-derivatives","SOLF0:USTF0",1742641148566,7.6173,131.33,131.32,0.04988888]
["bitfinex-derivatives","SOLF0:USTF0",1742641159569,39.80196725,131.33,131.26,263.92196725]
["bitfinex-derivatives","SOLF0:USTF0",1742641159773,12.62196725,131.31,131.26,263.92196725]
["bitfinex-derivatives","SOLF0:USTF0",1742641160275,27.18,131.33,131.26,263.92196725]
["bitfinex-derivatives","SOLF0:USTF0",1742641160476,12.62196725,131.32,131.26,263.92196725]
["bitfinex-derivatives","SOLF0:USTF0",1742641160672,0.05252974,131.31,131.28,0.05339702]
["bitfinex-derivatives","SOLF0:USTF0",1742641160878,12.62196725,131.3,131.28,0.05339702]
["bitfinex-derivatives","SOLF0:USTF0",1742641162177,20.29329699,131.31,131.28,0.05339702]
["bitfinex-derivatives","SOLF0:USTF0",1742641162379,12.67449699,131.31,131.28,0.05339702]
["bitfinex-derivatives","SOLF0:USTF0",1742641162879,20.29299699,131.31,131.28,0.05339702]
["bitfinex-derivatives","SOLF0:USTF0",1742641165372,20.24106725,131.3,131.28,0.05339702]
["bitfinex-derivatives","SOLF0:USTF0",1742641166281,12.62196725,131.3,131.28,0.05339702]
["bitfinex-derivatives","SOLF0:USTF0",1742641172190,20.29319699,131.31,131.28,0.05339702]
["bitfinex-derivatives","SOLF0:USTF0",1742641173993,20.29319699,131.31,131.28,7.67349702]
["bitfinex-derivatives","SOLF0:USTF0",1742641177398,0.05252974,131.31,131.28,12.67536427]
["bitfinex-derivatives","SOLF0:USTF0",1742641177697,0.05252974,131.31,131.28,39.85536427]
["bitfinex-derivatives","SOLF0:USTF0",1742641177899,0.05252974,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742641191409,12.67449699,131.31,131.28,0.05339702]
["bitfinex-derivatives","SOLF0:USTF0",1742641191607,12.62196725,131.29,131.28,0.05339702]
["bitfinex-derivatives","SOLF0:USTF0",1742641191802,39.80196725,131.29,131.28,0.05339702]
["bitfinex-derivatives","SOLF0:USTF0",1742641199714,27.18,131.29,131.28,0.05339702]
["bitfinex-derivatives","SOLF0:USTF0",1742641199913,39.85449699,131.31,131.28,0.05339702]
["bitfinex-derivatives","SOLF0:USTF0",1742641200515,0.05252974,131.31,131.29,12.62196725]
["bitfinex-derivatives","SOLF0:USTF0",1742641200915,0.05252974,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742641201710,0.05252974,131.31,131.29,12.62196725]
["bitfinex-derivatives","SOLF0:USTF0",1742641201916,0.05252974,131.31,131.29,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742641202118,0.05252974,131.31,131.28,12.67536427]
["bitfinex-derivatives","SOLF0:USTF0",1742641203218,0.05252974,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742641209320,12.62196725,131.37,131.3,12.62196725]
["bitfinex-derivatives","SOLF0:USTF0",1742641209526,12.62196725,131.37,131.32,12.62196725]
["bitfinex-derivatives","SOLF0:USTF0",1742641209726,12.62196725,131.37,131.32,39.80196725]
["bitfinex-derivatives","SOLF0:USTF0",1742641209927,12.62196725,131.37,131.32,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742641210333,12.62196725,131.37,131.35,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742641210521,0.05728225,131.36,131.35,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742641214230,12.6792495,131.36,131.35,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742641219232,12.6792495,131.36,131.33,0.05242468]
["bitfinex-derivatives","SOLF0:USTF0",1742641219431,12.62196725,131.35,131.33,0.05242468]
["bitfinex-derivatives","SOLF0:USTF0",1742641220828,0.05728225,131.36,131.33,0.05242468]
["bitfinex-derivatives","SOLF0:USTF0",1742641221835,0.05728225,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1742641231848,10.53791506,131.46,131.4,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742641232147,12.62196725,131.43,131.38,12.62196725]
["bitfinex-derivatives","SOLF0:USTF0",1742641232946,12.62196725,131.43,131.39,0.05697359]
["bitfinex-derivatives","SOLF0:USTF0",1742641233145,0.04862702,131.42,131.39,0.05697359]
["bitfinex-derivatives","SOLF0:USTF0",1742641233351,0.04862702,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742641236150,0.04862702,131.42,131.4,34.773]
["bitfinex-derivatives","SOLF0:USTF0",1742641237147,0.04862702,131.42,131.4,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742641237351,12.67059427,131.42,131.39,0.05697359]
["bitfinex-derivatives","SOLF0:USTF0",1742641237854,12.67059427,131.42,131.39,7.67047359]
["bitfinex-derivatives","SOLF0:USTF0",1742641242459,7.66072702,131.42,131.39,7.67047359]
["bitfinex-derivatives","SOLF0:USTF0",1742641243762,7.66072702,131.42,131.39,0.05697359]
["bitfinex-derivatives","SOLF0:USTF0",1742641244862,12.62196725,131.4,131.39,0.05697359]
["bitfinex-derivatives","SOLF0:USTF0",1742641245454,20.23516725,131.4,131.39,0.05697359]
["bitfinex-derivatives","SOLF0:USTF0",1742641245761,12.62196725,131.36,131.35,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1742641245962,20.23746725,131.36,131.33,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742641246158,12.62196725,131.35,131.33,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742641246664,12.67431824,131.35,131.33,27.19528531]
["bitfinex-derivatives","SOLF0:USTF0",1742641247360,0.05235099,131.35,131.33,34.81248531]
["bitfinex-derivatives","SOLF0:USTF0",1742641253364,0.05235099,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742641255169,0.05235099,131.35,131.33,34.81228531]
["bitfinex-derivatives","SOLF0:USTF0",1742641255761,0.05235099,131.35,131.33,7.67228531]
["bitfinex-derivatives","SOLF0:USTF0",1742641256366,0.05235099,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742641258967,0.05235099,131.35,131.33,20.29425256]
["bitfinex-derivatives","SOLF0:USTF0",1742641259268,0.05235099,131.35,131.33,7.67228531]
["bitfinex-derivatives","SOLF0:USTF0",1742641259766,12.67431824,131.35,131.33,0.05528531]
["bitfinex-derivatives","SOLF0:USTF0",1742641259970,12.62196725,131.34,131.33,0.05528531]
["bitfinex-derivatives","SOLF0:USTF0",1742641261969,0.05235099,131.35,131.33,0.05528531]
["bitfinex-derivatives","SOLF0:USTF0",1742641262172,0.05235099,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742641264573,0.05235099,131.35,131.34,20.23866725]
["bitfinex-derivatives","SOLF0:USTF0",1742641266273,43.80176725,131.4,131.38,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1742641267267,43.80176725,131.4,131.38,7.66874842]
["bitfinex-derivatives","SOLF0:USTF0",1742641267473,12.67938261,131.4,131.38,7.66874842]
["bitfinex-derivatives","SOLF0:USTF0",1742641267673,0.05741536,131.4,131.39,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742641269070,48.3944691,131.48,131.39,343.64196725]
["bitfinex-derivatives","SOLF0:USTF0",1742641269274,206.4830925,131.5,131.47,12.62196725]
["bitfinex-derivatives","SOLF0:USTF0",1742641269475,168.7570108,131.5,131.49,12.62196725]
["bitfinex-derivatives","SOLF0:USTF0",1742641269779,118.6719108,131.5,131.49,271.48996725]
["bitfinex-derivatives","SOLF0:USTF0",1742641270273,18.22216059,131.5,131.49,279.08996725]
["bitfinex-derivatives","SOLF0:USTF0",1742641270466,242.65776826,131.51,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1742641271073,178.36894723,131.51,131.5,27.26564238]
["bitfinex-derivatives","SOLF0:USTF0",1742641271275,102.18724723,131.51,131.5,34.86564238]
["bitfinex-derivatives","SOLF0:USTF0",1742641271473,43.07361462,131.51,131.5,42.57066288]
["bitfinex-derivatives","SOLF0:USTF0",1742641271985,0.05634205,131.51,131.5,42.57066288]
["bitfinex-derivatives","SOLF0:USTF0",1742641272180,0.48733038,131.61,131.5,34.96326288]
["bitfinex-derivatives","SOLF0:USTF0",1742641272379,27.6,131.6,131.53,19.65824238]
["bitfinex-derivatives","SOLF0:USTF0",1742641272681,27.6,131.6,131.54,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742641272883,27.6,131.6,131.55,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742641273374,0.05423094,131.59,131.56,0.05400471]
["bitfinex-derivatives","SOLF0:USTF0",1742641276384,0.05423094,131.59,131.56,7.65790471]
["bitfinex-derivatives","SOLF0:USTF0",1742641278485,0.05423094,131.59,131.56,0.05400471]
["bitfinex-derivatives","SOLF0:USTF0",1742641278876,8.118,131.6,131.56,0.05400471]
["bitfinex-derivatives","SOLF0:USTF0",1742641279682,39.83203038,131.61,131.56,0.05400471]
["bitfinex-derivatives","SOLF0:USTF0",1742641279983,0.04927842,131.6,131.56,0.05400471]
["bitfinex-derivatives","SOLF0:USTF0",1742641280183,0.04927842,131.6,131.56,7.65790471]
["bitfinex-derivatives","SOLF0:USTF0",1742641280685,19.65824238,131.58,131.56,0.05400471]
["bitfinex-derivatives","SOLF0:USTF0",1742641280877,47.15824238,131.58,131.56,0.05400471]
["bitfinex-derivatives","SOLF0:USTF0",1742641281078,7.6039,131.56,131.55,261.42370859]
["bitfinex-derivatives","SOLF0:USTF0",1742641281279,19.65824238,131.56,131.54,52.50930689]
["bitfinex-derivatives","SOLF0:USTF0",1742641281482,27.5,131.55,131.54,52.50930689]
["bitfinex-derivatives","SOLF0:USTF0",1742641281683,35.1045,131.55,131.54,52.50930689]
["bitfinex-derivatives","SOLF0:USTF0",1742641281983,27.5,131.55,131.52,31.09112578]
["bitfinex-derivatives","SOLF0:USTF0",1742641282182,27.5,131.55,131.53,0.05380673]
["bitfinex-derivatives","SOLF0:USTF0",1742641282387,27.5,131.55,131.52,31.09112578]
["bitfinex-derivatives","SOLF0:USTF0",1742641282388,19.65824238,131.54,131.52,18.26092578]
["bitfinex-derivatives","SOLF0:USTF0",1742641282973,7.6057,131.53,131.52,18.26092578]
["bitfinex-derivatives","SOLF0:USTF0",1742641283778,7.6062,131.52,131.51,0.0577157]
["bitfinex-derivatives","SOLF0:USTF0",1742641283989,35.1062,131.52,131.51,0.0577157]
["bitfinex-derivatives","SOLF0:USTF0",1742641284782,27.5,131.52,131.51,0.0577157]
["bitfinex-derivatives","SOLF0:USTF0",1742641285086,0.0498541,131.53,131.51,0.0577157]
["bitfinex-derivatives","SOLF0:USTF0",1742641285787,0.0498541,131.53,131.51,19.71595808]
["bitfinex-derivatives","SOLF0:USTF0",1742641285987,27.48,131.59,131.51,23.78585808]
["bitfinex-derivatives","SOLF0:USTF0",1742641286187,35.0824,131.59,131.54,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1742641286388,28.02733038,131.61,131.54,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742641286687,0.48733038,131.61,131.55,19.65824238]
["bitfinex-derivatives","SOLF0:USTF0",1742641286882,0.48733038,131.61,131.56,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1742641287082,0.05227344,131.59,131.57,27.63031963]
["bitfinex-derivatives","SOLF0:USTF0",1742641289183,19.71051582,131.59,131.57,0.05031963]
["bitfinex-derivatives","SOLF0:USTF0",1742641289388,7.6028,131.58,131.57,0.05031963]
["bitfinex-derivatives","SOLF0:USTF0",1742641289686,35.1828,131.58,131.57,0.05031963]
["bitfinex-derivatives","SOLF0:USTF0",1742641291182,27.58,131.58,131.53,21.41818111]
["bitfinex-derivatives","SOLF0:USTF0",1742641291389,19.65824238,131.57,131.53,21.41818111]
["bitfinex-derivatives","SOLF0:USTF0",1742641292188,0.05191375,131.56,131.54,0.05549885]
["bitfinex-derivatives","SOLF0:USTF0",1742641292489,27.26324238,131.55,131.54,0.05549885]
["bitfinex-derivatives","SOLF0:USTF0",1742641292883,7.6051,131.54,131.53,21.41818111]
["bitfinex-derivatives","SOLF0:USTF0",1742641294190,7.6057,131.53,131.52,82.96546766]
["bitfinex-derivatives","SOLF0:USTF0",1742641294785,45.17676211,131.55,131.52,82.96546766]
["bitfinex-derivatives","SOLF0:USTF0",1742641295485,7.6057,131.53,131.52,82.96546766]
["bitfinex-derivatives","SOLF0:USTF0",1742641296190,7.6057,131.53,131.52,7.55736723]
["bitfinex-derivatives","SOLF0:USTF0",1742641296592,47.17824238,131.55,131.52,7.55736723]
["bitfinex-derivatives","SOLF0:USTF0",1742641296790,12.0035,131.6,131.52,7.55736723]
["bitfinex-derivatives","SOLF0:USTF0",1742641296990,47.17824238,131.58,131.52,7.50156833]
["bitfinex-derivatives","SOLF0:USTF0",1742641297294,7.6048,131.55,131.52,35.06156833]
["bitfinex-derivatives","SOLF0:USTF0",1742641297494,7.6048,131.55,131.52,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742641297696,7.65567826,131.55,131.52,27.61823394]
["bitfinex-derivatives","SOLF0:USTF0",1742641298193,0.05087826,131.55,131.52,27.61823394]
["bitfinex-derivatives","SOLF0:USTF0",1742641299192,0.05087826,131.55,131.53,35.71226816]
["bitfinex-derivatives","SOLF0:USTF0",1742641299494,47.17824238,131.58,131.53,35.71226816]
["bitfinex-derivatives","SOLF0:USTF0",1742641300095,7.6044,131.56,131.53,35.71226816]
["bitfinex-derivatives","SOLF0:USTF0",1742641300495,29.31526452,131.58,131.54,7.14245363]
["bitfinex-derivatives","SOLF0:USTF0",1742641300686,0.05594058,131.56,131.54,7.14245363]
["bitfinex-derivatives","SOLF0:USTF0",1742641300892,0.05594058,131.56,131.55,0.05560235]
["bitfinex-derivatives","SOLF0:USTF0",1742641301595,7.66024058,131.56,131.55,0.05560235]
["bitfinex-derivatives","SOLF0:USTF0",1742641302899,7.66024058,131.56,131.55,35.70622586]
["bitfinex-derivatives","SOLF0:USTF0",1742641303904,27.31418296,131.56,131.53,3.54239529]
["bitfinex-derivatives","SOLF0:USTF0",1742641304098,19.65824238,131.54,131.51,206.06145419]
["bitfinex-derivatives","SOLF0:USTF0",1742641304395,27.26444238,131.52,131.51,206.06145419]
["bitfinex-derivatives","SOLF0:USTF0",1742641304601,54.90444238,131.52,131.51,206.06145419]
["bitfinex-derivatives","SOLF0:USTF0",1742641306094,7.6068,131.51,131.5,0.04877152]
["bitfinex-derivatives","SOLF0:USTF0",1742641314905,0.05297553,131.53,131.5,0.04877152]
["bitfinex-derivatives","SOLF0:USTF0",1742641315605,7.6062,131.52,131.5,0.04877152]
["bitfinex-derivatives","SOLF0:USTF0",1742641316211,0.05297553,131.53,131.5,0.04877152]
["bitfinex-derivatives","SOLF0:USTF0",1742641316911,7.6068,131.51,131.5,0.04877152]
["bitfinex-derivatives","SOLF0:USTF0",1742641322612,47.23824238,131.52,131.45,250.92]
["bitfinex-derivatives","SOLF0:USTF0",1742641322815,7.6097,131.46,131.45,250.92]
["bitfinex-derivatives","SOLF0:USTF0",1742641323215,7.6083,131.49,131.45,250.92]
["bitfinex-derivatives","SOLF0:USTF0",1742641323417,27.56,131.51,131.45,250.92]
["bitfinex-derivatives","SOLF0:USTF0",1742641323919,0.05780434,131.49,131.47,0.05550786]
["bitfinex-derivatives","SOLF0:USTF0",1742641324220,7.6087,131.48,131.47,0.05550786]
["bitfinex-derivatives","SOLF0:USTF0",1742641324408,0.05780434,131.49,131.47,0.05550786]
["bitfinex-derivatives","SOLF0:USTF0",1742641324719,7.66610434,131.49,131.47,0.05550786]
["bitfinex-derivatives","SOLF0:USTF0",1742641325219,0.05780434,131.49,131.47,0.05550786]
["bitfinex-derivatives","SOLF0:USTF0",1742641325419,7.6086,131.48,131.47,0.05550786]
["bitfinex-derivatives","SOLF0:USTF0",1742641327017,7.66610434,131.49,131.47,0.05550786]
["bitfinex-derivatives","SOLF0:USTF0",1742641327817,7.6086,131.48,131.47,0.05550786]
["bitfinex-derivatives","SOLF0:USTF0",1742641329222,7.66600434,131.49,131.47,0.05550786]
["bitfinex-derivatives","SOLF0:USTF0",1742641329925,7.6086,131.48,131.47,0.05550786]
["bitfinex-derivatives","SOLF0:USTF0",1742641331024,35.1886,131.48,131.47,0.05550786]
["bitfinex-derivatives","SOLF0:USTF0",1742641339132,27.58,131.48,131.4,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742641339330,27.58,131.48,131.41,12.1382]
["bitfinex-derivatives","SOLF0:USTF0",1742641339727,7.6107,131.45,131.41,12.1382]
["bitfinex-derivatives","SOLF0:USTF0",1742641340028,19.65824238,131.47,131.41,12.1382]
["bitfinex-derivatives","SOLF0:USTF0",1742641340233,0.05853495,131.44,131.42,0.04806194]
["bitfinex-derivatives","SOLF0:USTF0",1742641340434,7.6115,131.43,131.42,0.04806194]
["bitfinex-derivatives","SOLF0:USTF0",1742641341031,7.66963495,131.44,131.42,0.04806194]
["bitfinex-derivatives","SOLF0:USTF0",1742641341836,7.6115,131.43,131.42,0.04806194]
["bitfinex-derivatives","SOLF0:USTF0",1742641349739,12.66915898,131.44,131.42,0.04806194]
["bitfinex-derivatives","SOLF0:USTF0",1742641349942,0.05853495,131.44,131.42,0.04806194]
["bitfinex-derivatives","SOLF0:USTF0",1742641351339,19.6975389,131.5,131.43,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742641351644,47.2775389,131.5,131.43,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742641351839,7.609,131.48,131.44,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742641352238,47.2775389,131.5,131.44,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742641352435,47.2775389,131.5,131.43,35.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742641352742,0.04851387,131.48,131.46,0.05588506]
["bitfinex-derivatives","SOLF0:USTF0",1742641353942,0.04851387,131.48,131.46,7.66528506]
["bitfinex-derivatives","SOLF0:USTF0",1742641354744,0.04851387,131.48,131.46,0.05588506]
["bitfinex-derivatives","SOLF0:USTF0",1742641355847,7.65721387,131.48,131.46,0.05588506]
["bitfinex-derivatives","SOLF0:USTF0",1742641356147,0.04851387,131.48,131.46,0.05588506]
["bitfinex-derivatives","SOLF0:USTF0",1742641357145,7.65751387,131.48,131.46,0.05588506]
["bitfinex-derivatives","SOLF0:USTF0",1742641357644,7.6091,131.47,131.46,0.05588506]
["bitfinex-derivatives","SOLF0:USTF0",1742641360843,27.3066389,131.47,131.46,0.05588506]
["bitfinex-derivatives","SOLF0:USTF0",1742641361848,54.8066389,131.47,131.46,0.05588506]
["bitfinex-derivatives","SOLF0:USTF0",1742641365249,54.8066389,131.47,131.43,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1742641365250,47.1975389,131.47,131.43,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1742641365452,19.6975389,131.45,131.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1742641365853,7.6118,131.43,131.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1742641366154,19.6975389,131.45,131.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1742641366355,47.1975389,131.47,131.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1742641366559,0.05301249,131.44,131.42,0.0585379]
["bitfinex-derivatives","SOLF0:USTF0",1742641367146,0.05301249,131.44,131.43,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742641371261,7.66391249,131.44,131.43,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742641371461,0.05301249,131.44,131.42,251.1385379]
["bitfinex-derivatives","SOLF0:USTF0",1742641371660,7.66411249,131.44,131.42,251.1385379]
["bitfinex-derivatives","SOLF0:USTF0",1742641372957,0.05301249,131.44,131.42,251.1385379]
["bitfinex-derivatives","SOLF0:USTF0",1742641374564,0.05301249,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742641375666,0.05301249,131.44,131.42,258.7503379]
["bitfinex-derivatives","SOLF0:USTF0",1742641376767,0.05301249,131.44,131.42,251.1385379]
["bitfinex-derivatives","SOLF0:USTF0",1742641377464,12.6596978,131.44,131.42,251.1385379]
["bitfinex-derivatives","SOLF0:USTF0",1742641377765,20.2709978,131.44,131.42,251.1385379]
["bitfinex-derivatives","SOLF0:USTF0",1742641377963,12.6596978,131.44,131.42,251.1385379]
["bitfinex-derivatives","SOLF0:USTF0",1742641380163,12.6596978,131.44,131.42,258.7505379]
["bitfinex-derivatives","SOLF0:USTF0",1742641380963,12.6596978,131.44,131.42,251.1385379]
["bitfinex-derivatives","SOLF0:USTF0",1742641381968,12.6596978,131.44,131.42,258.7505379]
["bitfinex-derivatives","SOLF0:USTF0",1742641382669,0.05301249,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742641386474,12.60668531,131.48,131.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1742641386673,12.60668531,131.48,131.43,12.60668531]
["bitfinex-derivatives","SOLF0:USTF0",1742641386674,12.60668531,131.49,131.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742641387074,20.21558531,131.48,131.45,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1742641387669,7.6092,131.47,131.45,35.02201716]
["bitfinex-derivatives","SOLF0:USTF0",1742641387875,20.21588531,131.47,131.45,27.41201716]
["bitfinex-derivatives","SOLF0:USTF0",1742641388171,12.60668531,131.46,131.45,0.05201716]
["bitfinex-derivatives","SOLF0:USTF0",1742641389581,20.21638531,131.46,131.45,0.05201716]
["bitfinex-derivatives","SOLF0:USTF0",1742641393187,12.65661753,131.48,131.45,0.05201716]
["bitfinex-derivatives","SOLF0:USTF0",1742641394079,12.60668531,131.46,131.45,0.05201716]
["bitfinex-derivatives","SOLF0:USTF0",1742641399092,20.21638531,131.46,131.45,0.05201716]
["bitfinex-derivatives","SOLF0:USTF0",1742641399887,12.60668531,131.46,131.45,0.05201716]
["bitfinex-derivatives","SOLF0:USTF0",1742641400891,12.65661753,131.48,131.45,0.05201716]
["bitfinex-derivatives","SOLF0:USTF0",1742641401493,20.26551753,131.48,131.45,7.66191716]
["bitfinex-derivatives","SOLF0:USTF0",1742641404986,12.65661753,131.48,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1742641405483,0.04993222,131.48,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1742641406097,20.26551753,131.48,131.45,7.66221716]
["bitfinex-derivatives","SOLF0:USTF0",1742641409296,12.65661753,131.48,131.45,7.66221716]
["bitfinex-derivatives","SOLF0:USTF0",1742641410191,27.28,131.54,131.47,12.60668531]
["bitfinex-derivatives","SOLF0:USTF0",1742641410386,12.60668531,131.52,131.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742641411394,0.05730524,131.51,131.49,0.05455987]
["bitfinex-derivatives","SOLF0:USTF0",1742641412402,7.66420524,131.51,131.49,0.05455987]
["bitfinex-derivatives","SOLF0:USTF0",1742641412601,0.05730524,131.51,131.49,0.05455987]
["bitfinex-derivatives","SOLF0:USTF0",1742641414203,12.60668531,131.5,131.49,0.05455987]
["bitfinex-derivatives","SOLF0:USTF0",1742641417100,20.21408531,131.5,131.49,0.05455987]
["bitfinex-derivatives","SOLF0:USTF0",1742641420698,20.21408531,131.5,131.39,12.60668531]
["bitfinex-derivatives","SOLF0:USTF0",1742641420699,20.20668531,131.5,131.39,12.60668531]
["bitfinex-derivatives","SOLF0:USTF0",1742641420900,12.60668531,131.43,131.41,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742641421104,12.60668531,131.43,131.39,12.60668531]
["bitfinex-derivatives","SOLF0:USTF0",1742641421105,20.21818531,131.43,131.39,47.52018531]
["bitfinex-derivatives","SOLF0:USTF0",1742641421305,20.21818531,131.43,131.39,34.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742641421904,7.612,131.42,131.41,0.05259181]
["bitfinex-derivatives","SOLF0:USTF0",1742641422203,12.60668531,131.42,131.37,293.19272423]
["bitfinex-derivatives","SOLF0:USTF0",1742641422404,12.60668531,131.4,131.37,293.19272423]
["bitfinex-derivatives","SOLF0:USTF0",1742641423204,12.65719022,131.4,131.37,251.07482293]
["bitfinex-derivatives","SOLF0:USTF0",1742641423403,20.27059022,131.4,131.37,251.07482293]
["bitfinex-derivatives","SOLF0:USTF0",1742641424105,20.22048531,131.39,131.37,251.07482293]
["bitfinex-derivatives","SOLF0:USTF0",1742641426911,7.6144,131.38,131.37,251.07482293]
["bitfinex-derivatives","SOLF0:USTF0",1742641427304,12.65719022,131.4,131.37,251.07482293]
["bitfinex-derivatives","SOLF0:USTF0",1742641427509,20.27079022,131.4,131.37,251.07482293]
["bitfinex-derivatives","SOLF0:USTF0",1742641428208,7.6138,131.39,131.37,251.07482293]
["bitfinex-derivatives","SOLF0:USTF0",1742641430111,20.22048531,131.39,131.37,251.07482293]
["bitfinex-derivatives","SOLF0:USTF0",1742641430412,7.6144,131.38,131.37,251.07482293]
["bitfinex-derivatives","SOLF0:USTF0",1742641433412,20.22068531,131.39,131.37,251.07482293]
["bitfinex-derivatives","SOLF0:USTF0",1742641439122,12.60668531,131.38,131.37,251.07482293]
["bitfinex-derivatives","SOLF0:USTF0",1742641442422,20.22068531,131.39,131.37,251.07482293]
["bitfinex-derivatives","SOLF0:USTF0",1742641445225,39.85719022,131.4,131.37,251.07482293]
["bitfinex-derivatives","SOLF0:USTF0",1742641445424,0.05050491,131.4,131.37,278.23482293]
["bitfinex-derivatives","SOLF0:USTF0",1742641445915,0.05050491,131.4,131.38,12.60668531]
["bitfinex-derivatives","SOLF0:USTF0",1742641446115,0.05050491,131.4,131.38,16.77808531]
["bitfinex-derivatives","SOLF0:USTF0",1742641446316,0.05050491,131.4,131.38,20.89408531]
["bitfinex-derivatives","SOLF0:USTF0",1742641446522,0.05050491,131.4,131.39,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742641446924,12.60668531,131.44,131.41,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1742641447319,12.60668531,131.44,131.39,12.60668531]
["bitfinex-derivatives","SOLF0:USTF0",1742641447516,12.60668531,131.43,131.39,12.60668531]
["bitfinex-derivatives","SOLF0:USTF0",1742641447820,12.60668531,131.43,131.38,20.89408531]
["bitfinex-derivatives","SOLF0:USTF0",1742641448320,0.0576904,131.42,131.39,0.05462419]
["bitfinex-derivatives","SOLF0:USTF0",1742641448518,0.0576904,131.42,131.4,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1742641448718,0.0576904,131.42,131.39,12.6613095]
["bitfinex-derivatives","SOLF0:USTF0",1742641449024,0.0576904,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742641453227,12.66437571,131.42,131.4,34.773]
["bitfinex-derivatives","SOLF0:USTF0",1742641453628,12.60668531,131.41,131.39,0.05462419]
["bitfinex-derivatives","SOLF0:USTF0",1742641453829,12.60668531,131.41,131.39,7.66802419]
["bitfinex-derivatives","SOLF0:USTF0",1742641454020,12.60668531,131.41,131.39,0.05462419]
["bitfinex-derivatives","SOLF0:USTF0",1742641455529,12.60668531,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742641455728,12.66437571,131.42,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742641458529,12.66437571,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742641458729,0.0576904,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742641459735,12.60668531,131.45,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1742641459938,12.60668531,131.46,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1742641460437,27.16,131.47,131.43,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1742641460438,12.60668531,131.45,131.43,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1742641461039,12.65578607,131.45,131.43,7.66564343]
["bitfinex-derivatives","SOLF0:USTF0",1742641463141,12.60668531,131.44,131.43,0.05444343]
["bitfinex-derivatives","SOLF0:USTF0",1742641465141,12.60668531,131.44,131.43,7.66594343]
["bitfinex-derivatives","SOLF0:USTF0",1742641465334,12.65578607,131.45,131.43,0.05444343]
["bitfinex-derivatives","SOLF0:USTF0",1742641466340,12.65578607,131.45,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1742641466732,12.65578607,131.45,131.43,0.05444343]
["bitfinex-derivatives","SOLF0:USTF0",1742641468439,20.26608607,131.45,131.43,0.05444343]
["bitfinex-derivatives","SOLF0:USTF0",1742641469541,12.65578607,131.45,131.43,7.66584343]
["bitfinex-derivatives","SOLF0:USTF0",1742641471235,12.65578607,131.45,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1742641471944,0.04910076,131.45,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1742641477746,0.04910076,131.45,131.44,34.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742641482047,12.65578607,131.45,131.43,0.05444343]
["bitfinex-derivatives","SOLF0:USTF0",1742641482253,12.60668531,131.44,131.43,0.05444343]
["bitfinex-derivatives","SOLF0:USTF0",1742641489751,20.21758531,131.44,131.43,0.05444343]
["bitfinex-derivatives","SOLF0:USTF0",1742641490261,7.612,131.42,131.41,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1742641490554,20.21868531,131.42,131.41,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1742641491453,7.6126,131.41,131.4,0.05641338]
["bitfinex-derivatives","SOLF0:USTF0",1742641491659,20.21928531,131.41,131.4,0.05641338]
["bitfinex-derivatives","SOLF0:USTF0",1742641492759,12.60668531,131.41,131.4,0.05641338]
["bitfinex-derivatives","SOLF0:USTF0",1742641496064,20.21928531,131.41,131.4,0.05641338]
["bitfinex-derivatives","SOLF0:USTF0",1742641503456,12.60668531,131.41,131.4,0.05641338]
["bitfinex-derivatives","SOLF0:USTF0",1742641504761,12.66164762,131.42,131.4,0.05641338]
["bitfinex-derivatives","SOLF0:USTF0",1742641504960,0.05496231,131.42,131.4,0.05641338]
["bitfinex-derivatives","SOLF0:USTF0",1742641505460,0.05496231,131.42,131.4,7.66931338]
["bitfinex-derivatives","SOLF0:USTF0",1742641506358,12.66164762,131.42,131.4,7.66931338]
["bitfinex-derivatives","SOLF0:USTF0",1742641506555,0.05496231,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742641506761,12.60668531,131.46,131.41,12.60668531]
["bitfinex-derivatives","SOLF0:USTF0",1742641507063,12.60668531,131.46,131.44,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1742641507862,0.05165958,131.46,131.44,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1742641508061,0.05165958,131.46,131.44,7.66924871]
["bitfinex-derivatives","SOLF0:USTF0",1742641509063,0.05165958,131.46,131.45,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742641509458,0.05165958,131.46,131.45,34.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742641511170,0.05165958,131.46,131.45,47.37698531]
["bitfinex-derivatives","SOLF0:USTF0",1742641518367,20.21378531,131.51,131.47,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742641519672,0.04996761,131.5,131.48,0.05847015]
["bitfinex-derivatives","SOLF0:USTF0",1742641519876,7.65746761,131.5,131.48,0.05847015]
["bitfinex-derivatives","SOLF0:USTF0",1742641520076,0.04996761,131.5,131.48,27.19847015]
["bitfinex-derivatives","SOLF0:USTF0",1742641522778,0.04996761,131.5,131.48,34.80697015]
["bitfinex-derivatives","SOLF0:USTF0",1742641523179,0.04996761,131.5,131.48,27.19847015]
["bitfinex-derivatives","SOLF0:USTF0",1742641525375,0.04996761,131.5,131.48,39.80515546]
["bitfinex-derivatives","SOLF0:USTF0",1742641526081,0.04996761,131.5,131.48,290.82515546]
["bitfinex-derivatives","SOLF0:USTF0",1742641526480,0.04996761,131.5,131.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1742641534077,0.04996761,131.5,131.49,20.21468531]
["bitfinex-derivatives","SOLF0:USTF0",1742641534282,12.60668531,131.54,131.49,12.60668531]
["bitfinex-derivatives","SOLF0:USTF0",1742641534486,12.60668531,131.53,131.48,290.82515546]
["bitfinex-derivatives","SOLF0:USTF0",1742641534786,12.60668531,131.53,131.48,290.76668531]
["bitfinex-derivatives","SOLF0:USTF0",1742641535172,12.60668531,131.51,131.48,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1742641535374,12.60668531,131.51,131.49,0.05801372]
["bitfinex-derivatives","SOLF0:USTF0",1742641535573,12.60668531,131.5,131.49,0.05801372]
["bitfinex-derivatives","SOLF0:USTF0",1742641537083,20.21388531,131.51,131.49,0.05801372]
["bitfinex-derivatives","SOLF0:USTF0",1742641539686,0.05582169,131.52,131.49,12.66469903]
["bitfinex-derivatives","SOLF0:USTF0",1742641539874,0.05582169,131.52,131.5,12.60668531]
["bitfinex-derivatives","SOLF0:USTF0",1742641540074,0.05582169,131.52,131.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742641541088,12.1799,131.6,131.51,39.74668531]
["bitfinex-derivatives","SOLF0:USTF0",1742641541283,12.60668531,131.54,131.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742641541488,27.14,131.59,131.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742641541489,12.60668531,131.53,131.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742641541879,12.60668531,131.53,131.49,38.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742641542277,0.05795243,131.52,131.5,0.05151569]
["bitfinex-derivatives","SOLF0:USTF0",1742641543086,0.05795243,131.52,131.5,7.65881569]
["bitfinex-derivatives","SOLF0:USTF0",1742641544482,0.05795243,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742641544787,12.60668531,131.56,131.51,12.60668531]
["bitfinex-derivatives","SOLF0:USTF0",1742641544987,12.60668531,131.56,131.52,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742641545891,0.05533012,131.55,131.53,7.65986225]
["bitfinex-derivatives","SOLF0:USTF0",1742641546396,12.66201543,131.55,131.53,7.65986225]
["bitfinex-derivatives","SOLF0:USTF0",1742641549892,12.60668531,131.54,131.53,0.05446225]
["bitfinex-derivatives","SOLF0:USTF0",1742641550694,20.21178531,131.54,131.53,0.05446225]
["bitfinex-derivatives","SOLF0:USTF0",1742641559603,12.66201543,131.55,131.53,0.05446225]
["bitfinex-derivatives","SOLF0:USTF0",1742641562413,20.26661543,131.55,131.53,0.05446225]
["bitfinex-derivatives","SOLF0:USTF0",1742641565508,12.66201543,131.55,131.53,0.05446225]
["bitfinex-derivatives","SOLF0:USTF0",1742641567019,12.60668531,131.54,131.53,0.05446225]
["bitfinex-derivatives","SOLF0:USTF0",1742641567513,20.26661543,131.55,131.53,0.05446225]
["bitfinex-derivatives","SOLF0:USTF0",1742641567815,12.66201543,131.55,131.53,0.05446225]
["bitfinex-derivatives","SOLF0:USTF0",1742641570715,0.05533012,131.55,131.53,0.05446225]
["bitfinex-derivatives","SOLF0:USTF0",1742641571106,0.05533012,131.55,131.53,27.17446225]
["bitfinex-derivatives","SOLF0:USTF0",1742641571307,0.05533012,131.55,131.53,34.77986225]
["bitfinex-derivatives","SOLF0:USTF0",1742641571917,12.66201543,131.55,131.53,27.17446225]
["bitfinex-derivatives","SOLF0:USTF0",1742641572113,12.60668531,131.54,131.53,0.05446225]
["bitfinex-derivatives","SOLF0:USTF0",1742641576822,12.60668531,131.54,131.53,7.66016225]
["bitfinex-derivatives","SOLF0:USTF0",1742641577423,12.66201543,131.55,131.53,7.66016225]
["bitfinex-derivatives","SOLF0:USTF0",1742641579822,12.66201543,131.55,131.54,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1742641581125,12.66201543,131.55,131.53,7.65986225]
["bitfinex-derivatives","SOLF0:USTF0",1742641581626,0.05533012,131.55,131.53,7.65986225]
["bitfinex-derivatives","SOLF0:USTF0",1742641584729,0.05533012,131.55,131.54,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1742641590128,0.05533012,131.55,131.53,7.65986225]
["bitfinex-derivatives","SOLF0:USTF0",1742641591124,0.05533012,131.55,131.54,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1742641598028,0.05533012,131.55,131.54,34.7251]
["bitfinex-derivatives","SOLF0:USTF0",1742641615841,0.05533012,131.55,131.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742641616048,12.66201543,131.55,131.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742641616635,12.66201543,131.55,131.53,250.93446225]
["bitfinex-derivatives","SOLF0:USTF0",1742641617040,20.26651543,131.55,131.53,250.93446225]
["bitfinex-derivatives","SOLF0:USTF0",1742641618946,12.66201543,131.55,131.53,250.93446225]
["bitfinex-derivatives","SOLF0:USTF0",1742641620448,27.1,131.54,131.49,42.17272423]
["bitfinex-derivatives","SOLF0:USTF0",1742641620652,12.60668531,131.5,131.49,42.17272423]
["bitfinex-derivatives","SOLF0:USTF0",1742641621954,20.21408531,131.5,131.49,42.17272423]
["bitfinex-derivatives","SOLF0:USTF0",1742641622154,12.60668531,131.5,131.49,42.17272423]
["bitfinex-derivatives","SOLF0:USTF0",1742641623057,12.60668531,131.5,131.48,0.04916675]
["bitfinex-derivatives","SOLF0:USTF0",1742641625653,20.21418531,131.5,131.48,0.04916675]
["bitfinex-derivatives","SOLF0:USTF0",1742641626360,12.60668531,131.5,131.48,0.04916675]
["bitfinex-derivatives","SOLF0:USTF0",1742641630564,12.60668531,131.49,131.48,0.04916675]
["bitfinex-derivatives","SOLF0:USTF0",1742641631064,20.21468531,131.49,131.48,0.04916675]
["bitfinex-derivatives","SOLF0:USTF0",1742641635270,12.60668531,131.49,131.38,252.32379793]
["bitfinex-derivatives","SOLF0:USTF0",1742641635482,12.60668531,131.43,131.38,290.72668531]
["bitfinex-derivatives","SOLF0:USTF0",1742641635669,12.60668531,131.42,131.38,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742641635870,12.60668531,131.42,131.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742641636477,0.05812972,131.42,131.39,27.17828769]
["bitfinex-derivatives","SOLF0:USTF0",1742641637579,12.60668531,131.41,131.39,27.17828769]
["bitfinex-derivatives","SOLF0:USTF0",1742641637982,12.60668531,131.41,131.39,0.05828769]
["bitfinex-derivatives","SOLF0:USTF0",1742641638181,12.60668531,131.41,131.39,27.17828769]
["bitfinex-derivatives","SOLF0:USTF0",1742641639979,12.60668531,131.41,131.39,0.05828769]
["bitfinex-derivatives","SOLF0:USTF0",1742641640485,12.60668531,131.4,131.39,0.05828769]
["bitfinex-derivatives","SOLF0:USTF0",1742641641579,12.60668531,131.41,131.39,0.05828769]
["bitfinex-derivatives","SOLF0:USTF0",1742641645589,12.60668531,131.41,131.39,7.67178769]
["bitfinex-derivatives","SOLF0:USTF0",1742641645782,0.05812972,131.42,131.39,0.05828769]
["bitfinex-derivatives","SOLF0:USTF0",1742641645985,0.05812972,131.42,131.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742641646690,0.05812972,131.42,131.4,34.7329]
["bitfinex-derivatives","SOLF0:USTF0",1742641649086,12.66481503,131.42,131.4,34.7329]
["bitfinex-derivatives","SOLF0:USTF0",1742641649295,12.66481503,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742641649591,0.05812972,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742641661005,12.66481503,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742641661199,12.66481503,131.42,131.4,34.7329]
["bitfinex-derivatives","SOLF0:USTF0",1742641661504,12.60668531,131.41,131.4,34.7329]
["bitfinex-derivatives","SOLF0:USTF0",1742641662802,12.60668531,131.41,131.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742641665407,12.60668531,131.41,131.39,0.05828769]
["bitfinex-derivatives","SOLF0:USTF0",1742641665705,12.60668531,131.4,131.39,0.05828769]
["bitfinex-derivatives","SOLF0:USTF0",1742641667297,12.60668531,131.41,131.39,0.05828769]
["bitfinex-derivatives","SOLF0:USTF0",1742641670807,12.60668531,131.4,131.39,0.05828769]
["bitfinex-derivatives","SOLF0:USTF0",1742641672707,12.60668531,131.4,131.38,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742641672914,12.60668531,131.39,131.35,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742641673113,20.22188531,131.37,131.35,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742641673808,20.27898252,131.37,131.35,27.16960071]
["bitfinex-derivatives","SOLF0:USTF0",1742641674612,12.66378252,131.37,131.35,27.16960071]
["bitfinex-derivatives","SOLF0:USTF0",1742641676009,12.60668531,131.36,131.35,27.16960071]
["bitfinex-derivatives","SOLF0:USTF0",1742641676212,12.60668531,131.36,131.35,0.04960071]
["bitfinex-derivatives","SOLF0:USTF0",1742641678019,20.27898252,131.37,131.35,0.04960071]
["bitfinex-derivatives","SOLF0:USTF0",1742641680216,12.66378252,131.37,131.35,0.04960071]
["bitfinex-derivatives","SOLF0:USTF0",1742641680828,20.27908252,131.37,131.35,0.04960071]
["bitfinex-derivatives","SOLF0:USTF0",1742641681017,12.60668531,131.36,131.35,0.04960071]
["bitfinex-derivatives","SOLF0:USTF0",1742641682220,12.60668531,131.36,131.33,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1742641682523,12.60668531,131.34,131.33,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1742641682724,12.60668531,131.34,131.29,69.29272423]
["bitfinex-derivatives","SOLF0:USTF0",1742641682923,12.60668531,131.32,131.29,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742641683124,12.60668531,131.31,131.28,258.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742641683326,12.60668531,131.31,131.28,285.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742641683627,12.65829633,131.31,131.28,258.89196213]
["bitfinex-derivatives","SOLF0:USTF0",1742641683824,12.65829633,131.31,131.28,286.01196213]
["bitfinex-derivatives","SOLF0:USTF0",1742641686028,12.65829633,131.31,131.29,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1742641691830,12.65829633,131.31,131.28,286.01226213]
["bitfinex-derivatives","SOLF0:USTF0",1742641692930,12.60668531,131.3,131.28,251.27216213]
["bitfinex-derivatives","SOLF0:USTF0",1742641693122,12.60668531,131.29,131.28,251.27216213]
["bitfinex-derivatives","SOLF0:USTF0",1742641694233,20.22628531,131.29,131.28,251.27216213]
["bitfinex-derivatives","SOLF0:USTF0",1742641694434,12.60668531,131.29,131.28,251.27216213]
["bitfinex-derivatives","SOLF0:USTF0",1742641694828,12.60668531,131.3,131.28,251.27216213]
["bitfinex-derivatives","SOLF0:USTF0",1742641695030,12.60668531,131.29,131.28,251.27216213]
["bitfinex-derivatives","SOLF0:USTF0",1742641695532,12.60668531,131.29,131.28,0.05216213]
["bitfinex-derivatives","SOLF0:USTF0",1742641696326,20.22628531,131.29,131.28,0.05216213]
["bitfinex-derivatives","SOLF0:USTF0",1742641703554,12.60668531,131.29,131.23,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1742641703753,12.60668531,131.25,131.23,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1742641704454,12.60668531,131.26,131.23,258.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742641704656,0.04943832,131.25,131.23,259.01856274]
["bitfinex-derivatives","SOLF0:USTF0",1742641710257,0.04943832,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742641710959,0.04943832,131.25,131.23,259.01846274]
["bitfinex-derivatives","SOLF0:USTF0",1742641715562,0.04943832,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742641716960,0.04943832,131.25,131.23,259.01846274]
["bitfinex-derivatives","SOLF0:USTF0",1742641717864,12.65612363,131.25,131.23,251.39566274]
["bitfinex-derivatives","SOLF0:USTF0",1742641718159,12.60668531,131.24,131.23,251.39566274]
["bitfinex-derivatives","SOLF0:USTF0",1742641718657,20.22918531,131.24,131.23,0.05566274]
["bitfinex-derivatives","SOLF0:USTF0",1742641718959,356.0,131.22,131.14,16.86897379]
["bitfinex-derivatives","SOLF0:USTF0",1742641719157,7.6289,131.13,131.12,150.73288422]
["bitfinex-derivatives","SOLF0:USTF0",1742641719356,48.37558531,131.13,131.12,27.50951884]
["bitfinex-derivatives","SOLF0:USTF0",1742641719557,55.99558531,131.13,131.12,15.96841884]
["bitfinex-derivatives","SOLF0:USTF0",1742641719961,55.99558531,131.13,131.12,1.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742641720158,27.85558531,131.13,131.12,1.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742641720463,73.24179085,131.13,131.12,1.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742641721253,73.24179085,131.13,131.11,0.05231737]
["bitfinex-derivatives","SOLF0:USTF0",1742641721254,7.6306,131.1,131.09,199.8709175]
["bitfinex-derivatives","SOLF0:USTF0",1742641721454,62.60500421,131.1,131.09,199.8709175]
["bitfinex-derivatives","SOLF0:USTF0",1742641721652,43.52699585,131.1,131.09,186.12849945]
["bitfinex-derivatives","SOLF0:USTF0",1742641721859,72.22699585,131.1,131.09,186.12849945]
["bitfinex-derivatives","SOLF0:USTF0",1742641722064,7.6312,131.09,131.08,81.61526255]
["bitfinex-derivatives","SOLF0:USTF0",1742641722362,33.90560421,131.09,131.08,81.61526255]
["bitfinex-derivatives","SOLF0:USTF0",1742641722564,64.59639585,131.09,131.07,0.48299305]
["bitfinex-derivatives","SOLF0:USTF0",1742641722862,33.90620421,131.08,131.07,0.48299305]
["bitfinex-derivatives","SOLF0:USTF0",1742641723058,41.12550466,131.08,131.07,0.48299305]
["bitfinex-derivatives","SOLF0:USTF0",1742641723259,37.0797774,131.08,131.07,0.48299305]
["bitfinex-derivatives","SOLF0:USTF0",1742641723465,50.71678557,131.08,131.07,0.48299305]
["bitfinex-derivatives","SOLF0:USTF0",1742641723868,51.95899981,131.08,131.07,0.48299305]
["bitfinex-derivatives","SOLF0:USTF0",1742641724256,130.23659403,131.08,131.07,0.48299305]
["bitfinex-derivatives","SOLF0:USTF0",1742641725467,205.46268276,131.08,131.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742641725665,13.63700817,131.07,131.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742641725963,13.63700817,131.06,131.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742641726356,13.63700817,131.06,131.0,23.48670356]
["bitfinex-derivatives","SOLF0:USTF0",1742641726556,5.24500314,131.05,131.04,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1742641727364,14.86699478,131.05,131.04,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1742641728965,14.8402454,131.05,131.04,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1742641729270,14.8402454,131.05,131.04,37.90100985]
["bitfinex-derivatives","SOLF0:USTF0",1742641730769,9.62199164,131.05,131.04,37.90100985]
["bitfinex-derivatives","SOLF0:USTF0",1742641730971,14.83463327,131.05,131.04,37.90100985]
["bitfinex-derivatives","SOLF0:USTF0",1742641732769,14.83043475,131.05,131.04,37.90100985]
["bitfinex-derivatives","SOLF0:USTF0",1742641735669,14.83043475,131.05,131.04,98.90100985]
["bitfinex-derivatives","SOLF0:USTF0",1742641736273,14.83043475,131.05,131.04,97.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641736474,14.82930993,131.05,131.04,97.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641738379,14.83066186,131.05,131.04,97.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641742182,14.83066186,131.05,131.04,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641743776,262.90883359,131.19,131.07,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641743978,12.68276345,131.17,131.12,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641744181,8.35147663,131.16,131.12,49.48669556]
["bitfinex-derivatives","SOLF0:USTF0",1742641744382,8.35147663,131.15,131.13,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641744592,8.35147663,131.14,131.13,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641744779,7.6272,131.16,131.13,49.48669556]
["bitfinex-derivatives","SOLF0:USTF0",1742641744985,0.05240531,131.15,131.13,49.48669556]
["bitfinex-derivatives","SOLF0:USTF0",1742641745488,8.30646833,131.15,131.13,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641745683,0.05240531,131.15,131.13,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641746383,8.3122488,131.15,131.12,0.05553218]
["bitfinex-derivatives","SOLF0:USTF0",1742641746586,8.3122488,131.15,131.13,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641746786,8.25984349,131.14,131.13,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641747186,8.25984349,131.14,131.12,0.05553218]
["bitfinex-derivatives","SOLF0:USTF0",1742641747387,12.68276345,131.14,131.12,0.05553218]
["bitfinex-derivatives","SOLF0:USTF0",1742641747787,8.26865039,131.13,131.12,0.05553218]
["bitfinex-derivatives","SOLF0:USTF0",1742641748382,8.26865039,131.14,131.12,0.05553218]
["bitfinex-derivatives","SOLF0:USTF0",1742641748587,8.26865039,131.13,131.12,0.05553218]
["bitfinex-derivatives","SOLF0:USTF0",1742641748987,20.95141384,131.14,131.12,0.05553218]
["bitfinex-derivatives","SOLF0:USTF0",1742641749187,8.27461082,131.13,131.12,0.05553218]
["bitfinex-derivatives","SOLF0:USTF0",1742641754188,14.01255272,131.13,131.12,0.05553218]
["bitfinex-derivatives","SOLF0:USTF0",1742641755798,19.2003796,131.13,131.12,0.05553218]
["bitfinex-derivatives","SOLF0:USTF0",1742641755990,31.88314305,131.13,131.12,0.05553218]
["bitfinex-derivatives","SOLF0:USTF0",1742641756196,39.51204305,131.13,131.08,48.81426345]
["bitfinex-derivatives","SOLF0:USTF0",1742641756392,13.4624377,131.12,131.1,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641756595,13.4624377,131.11,131.1,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641757198,22.78835344,131.11,131.1,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641757599,35.47111689,131.11,131.09,0.04919642]
["bitfinex-derivatives","SOLF0:USTF0",1742641757799,13.4624377,131.1,131.09,0.04919642]
["bitfinex-derivatives","SOLF0:USTF0",1742641758100,22.78835344,131.1,131.09,0.04919642]
["bitfinex-derivatives","SOLF0:USTF0",1742641760496,35.47111689,131.1,131.09,0.04919642]
["bitfinex-derivatives","SOLF0:USTF0",1742641760699,35.55367991,131.1,131.09,0.04919642]
["bitfinex-derivatives","SOLF0:USTF0",1742641762402,43.18427991,131.1,131.04,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1742641762694,22.91204436,131.09,131.06,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641762891,13.58612862,131.08,131.06,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641763092,13.58612862,131.07,131.06,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641763297,22.91204436,131.07,131.04,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1742641763494,22.06082225,131.07,131.06,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641763699,35.67784246,131.07,131.05,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641763901,13.61702021,131.06,131.05,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641764697,9.3780588,131.07,131.05,49.48669556]
["bitfinex-derivatives","SOLF0:USTF0",1742641764900,9.32591574,131.06,131.05,12.68276345]
["bitfinex-derivatives","SOLF0:USTF0",1742641765299,9.32591574,131.06,131.05,49.48669556]
["bitfinex-derivatives","SOLF0:USTF0",1742641765500,2.89401574,131.06,131.05,49.48669556]
["bitfinex-derivatives","SOLF0:USTF0",1742641765700,2.89401574,131.06,131.05,57.12019556]
["bitfinex-derivatives","SOLF0:USTF0",1742641766806,0.05214306,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742641767006,0.05214306,131.07,131.06,44.43683211]
["bitfinex-derivatives","SOLF0:USTF0",1742641767212,0.05214306,131.07,131.06,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641771716,0.05214306,131.07,131.05,20.31626345]
["bitfinex-derivatives","SOLF0:USTF0",1742641771911,0.05214306,131.07,131.06,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641772113,0.05214306,131.07,131.04,7.68414608]
["bitfinex-derivatives","SOLF0:USTF0",1742641772309,0.05214306,131.07,131.06,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641772810,0.05214306,131.07,131.04,20.36690953]
["bitfinex-derivatives","SOLF0:USTF0",1742641773110,0.05214306,131.07,131.06,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641773607,0.05214306,131.07,131.04,20.36690953]
["bitfinex-derivatives","SOLF0:USTF0",1742641773815,0.05214306,131.07,131.06,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641774112,0.05214306,131.07,131.04,20.36690953]
["bitfinex-derivatives","SOLF0:USTF0",1742641774311,0.05214306,131.07,131.06,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641774509,12.73490651,131.07,131.04,0.05024608]
["bitfinex-derivatives","SOLF0:USTF0",1742641774911,0.05214306,131.07,131.05,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641775310,0.05214306,131.07,131.04,0.05024608]
["bitfinex-derivatives","SOLF0:USTF0",1742641775611,0.05214306,131.07,131.05,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641776116,7.68484306,131.07,131.04,0.05024608]
["bitfinex-derivatives","SOLF0:USTF0",1742641776311,7.68484306,131.07,131.05,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641776511,7.68484306,131.07,131.04,0.05024608]
["bitfinex-derivatives","SOLF0:USTF0",1742641776707,7.68484306,131.07,131.05,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641776912,5.07070531,131.06,131.04,0.05024608]
["bitfinex-derivatives","SOLF0:USTF0",1742641777113,0.05214306,131.07,131.05,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641777312,5.07097096,131.06,131.05,36.80393211]
["bitfinex-derivatives","SOLF0:USTF0",1742641777513,5.07097096,131.06,131.04,0.05024608]
["bitfinex-derivatives","SOLF0:USTF0",1742641777715,5.07097096,131.05,131.04,0.05024608]
["bitfinex-derivatives","SOLF0:USTF0",1742641778212,5.07097096,131.05,131.04,36.85417819]
["bitfinex-derivatives","SOLF0:USTF0",1742641778814,8.61075944,131.05,131.04,36.85417819]
["bitfinex-derivatives","SOLF0:USTF0",1742641779014,8.61075944,131.05,131.04,0.05024608]
["bitfinex-derivatives","SOLF0:USTF0",1742641786917,8.61075944,131.05,131.04,57.17104164]
["bitfinex-derivatives","SOLF0:USTF0",1742641788119,8.61075944,131.05,131.04,36.85417819]
["bitfinex-derivatives","SOLF0:USTF0",1742641789224,8.6137859,131.05,131.04,36.85417819]
["bitfinex-derivatives","SOLF0:USTF0",1742641789726,8.6137859,131.05,131.04,44.48827819]
["bitfinex-derivatives","SOLF0:USTF0",1742641792025,8.6137859,131.05,131.03,12.68276345]
["bitfinex-derivatives","SOLF0:USTF0",1742641792026,22.85,131.01,130.86,68.62576712]
["bitfinex-derivatives","SOLF0:USTF0",1742641792219,5.07399742,131.0,130.89,12.68276345]
["bitfinex-derivatives","SOLF0:USTF0",1742641792424,12.68276345,130.96,130.91,12.68276345]
["bitfinex-derivatives","SOLF0:USTF0",1742641792619,5.07399742,130.95,130.91,12.68276345]
["bitfinex-derivatives","SOLF0:USTF0",1742641792829,5.07399742,130.94,130.93,12.68276345]
["bitfinex-derivatives","SOLF0:USTF0",1742641793029,5.06821046,130.94,130.93,12.68276345]
["bitfinex-derivatives","SOLF0:USTF0",1742641793220,16.24799894,130.94,130.84,124.69335359]
["bitfinex-derivatives","SOLF0:USTF0",1742641793426,12.68276345,130.89,130.84,137.37611704]
["bitfinex-derivatives","SOLF0:USTF0",1742641793620,12.68276345,130.87,130.84,124.69335359]
["bitfinex-derivatives","SOLF0:USTF0",1742641793825,26.41734272,130.87,130.86,59.72157648]
["bitfinex-derivatives","SOLF0:USTF0",1742641794225,29.9571312,130.87,130.86,59.72157648]
["bitfinex-derivatives","SOLF0:USTF0",1742641794830,30.27068509,130.87,130.86,59.72157648]
["bitfinex-derivatives","SOLF0:USTF0",1742641795231,17.58792164,130.87,130.86,59.72157648]
["bitfinex-derivatives","SOLF0:USTF0",1742641797034,17.58792164,130.87,130.8,27.52497891]
["bitfinex-derivatives","SOLF0:USTF0",1742641797241,14.04813316,130.86,130.8,27.52497891]
["bitfinex-derivatives","SOLF0:USTF0",1742641797436,5.45943495,130.85,130.8,27.52497891]
["bitfinex-derivatives","SOLF0:USTF0",1742641797639,3.53978848,130.84,130.82,27.52407891]
["bitfinex-derivatives","SOLF0:USTF0",1742641797835,0.05630681,130.85,130.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742641798140,19.87727891,130.95,130.85,19.87727891]
["bitfinex-derivatives","SOLF0:USTF0",1742641798340,13.98172533,130.94,130.86,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742641798540,7.6412,130.92,130.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742641798837,5.37758666,130.91,130.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742641799044,5.37758666,130.9,130.88,0.05232999]
["bitfinex-derivatives","SOLF0:USTF0",1742641799244,0.05709192,130.91,130.88,0.05232999]
["bitfinex-derivatives","SOLF0:USTF0",1742641799444,5.37636383,130.9,130.88,0.05232999]
["bitfinex-derivatives","SOLF0:USTF0",1742641799636,0.05709192,130.91,130.88,0.05232999]
["bitfinex-derivatives","SOLF0:USTF0",1742641799836,5.3764831,130.9,130.88,0.05232999]
["bitfinex-derivatives","SOLF0:USTF0",1742641800135,0.05709192,130.91,130.89,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742641800337,5.37711512,130.9,130.89,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742641800544,5.37695354,130.9,130.89,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742641801836,5.37695354,130.9,130.89,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742641802138,5.37695354,130.9,130.88,0.05232999]
["bitfinex-derivatives","SOLF0:USTF0",1742641802348,7.69879192,130.91,130.89,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742641802643,5.37494063,130.9,130.89,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742641803742,0.05709192,130.91,130.89,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742641803938,0.05709192,130.91,130.88,0.05232999]
["bitfinex-derivatives","SOLF0:USTF0",1742641804147,27.52017891,130.89,130.88,0.05232999]
["bitfinex-derivatives","SOLF0:USTF0",1742641804339,41.48360745,130.89,130.88,0.05232999]
["bitfinex-derivatives","SOLF0:USTF0",1742641810239,44.94117277,130.89,130.88,0.05232999]
["bitfinex-derivatives","SOLF0:USTF0",1742641813143,30.97774423,130.89,130.88,0.05232999]
["bitfinex-derivatives","SOLF0:USTF0",1742641813346,44.89757793,130.89,130.88,0.05232999]
["bitfinex-derivatives","SOLF0:USTF0",1742641813543,44.89757792,130.89,130.88,0.05232999]
["bitfinex-derivatives","SOLF0:USTF0",1742641813752,7.6448,130.86,130.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742641813940,5.35378219,130.85,130.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742641814142,5.35272961,130.84,130.82,37.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742641814341,16.2091708,130.86,130.82,37.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742641814536,5.35221229,130.85,130.82,37.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742641814747,5.35214818,130.84,130.82,37.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742641814949,0.04822835,130.85,130.82,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742641815143,5.3519372,130.84,130.82,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742641815445,0.04822835,130.85,130.81,37.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742641815647,5.35066992,130.84,130.81,37.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742641815850,0.04822835,130.85,130.81,37.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742641816046,5.35110993,130.84,130.81,37.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742641816352,7.69342835,130.85,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742641816547,5.35038161,130.84,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742641816846,7.69342835,130.85,130.81,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742641817036,5.35034995,130.84,130.81,37.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742641817237,7.69342835,130.85,130.81,37.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742641817546,13.91127263,130.84,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742641817747,13.91127263,130.83,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742641817943,5.35048947,130.82,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742641818150,5.34845894,130.81,130.78,15.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742641818345,5.34845894,130.8,130.78,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1742641818545,29.7562782,130.82,130.78,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1742641818742,13.9009498,130.81,130.79,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742641818947,19.87727891,130.9,130.8,19.87727891]
["bitfinex-derivatives","SOLF0:USTF0",1742641819146,8.45162964,130.89,130.8,19.87727891]
["bitfinex-derivatives","SOLF0:USTF0",1742641819349,11.90441349,130.88,130.8,19.87727891]
["bitfinex-derivatives","SOLF0:USTF0",1742641819545,8.45162964,130.87,130.8,19.87727891]
["bitfinex-derivatives","SOLF0:USTF0",1742641819741,7.6442,130.87,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742641819949,11.90578462,130.86,130.84,0.05729964]
["bitfinex-derivatives","SOLF0:USTF0",1742641820149,3.50545036,130.86,130.84,0.05729964]
["bitfinex-derivatives","SOLF0:USTF0",1742641820652,0.05266651,130.86,130.84,0.05729964]
["bitfinex-derivatives","SOLF0:USTF0",1742641820853,8.50661986,130.86,130.84,7.70299964]
["bitfinex-derivatives","SOLF0:USTF0",1742641821150,0.05266651,130.86,130.84,7.70299964]
["bitfinex-derivatives","SOLF0:USTF0",1742641821546,8.5079344,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742641821948,3.50639269,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742641822448,11.9618478,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742641822650,3.50639269,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742641822850,11.9618478,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742641823053,3.50639269,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742641823251,11.9618478,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742641823548,3.50639269,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742641823754,11.9618478,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742641824050,3.50639269,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742641824255,11.9618478,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742641825155,11.9618478,130.86,130.84,0.05729964]
["bitfinex-derivatives","SOLF0:USTF0",1742641825354,3.50639269,130.86,130.84,7.70279964]
["bitfinex-derivatives","SOLF0:USTF0",1742641825555,3.45372618,130.85,130.84,7.70279964]
["bitfinex-derivatives","SOLF0:USTF0",1742641827156,11.92893978,130.85,130.84,7.70279964]
["bitfinex-derivatives","SOLF0:USTF0",1742641828455,11.93397313,130.85,130.84,7.70279964]
["bitfinex-derivatives","SOLF0:USTF0",1742641828850,3.45372618,130.85,130.84,11.79199964]
["bitfinex-derivatives","SOLF0:USTF0",1742641829356,0.05266651,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742641829660,8.54002088,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742641830051,12.00710331,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742641830457,12.01174138,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742641830960,17.32002612,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742641831566,17.32002612,130.86,130.84,11.79199964]
["bitfinex-derivatives","SOLF0:USTF0",1742641831762,5.30828474,130.85,130.84,11.79199964]
["bitfinex-derivatives","SOLF0:USTF0",1742641831962,8.77536717,130.85,130.84,11.79199964]
["bitfinex-derivatives","SOLF0:USTF0",1742641832264,17.28427276,130.85,130.84,11.79199964]
["bitfinex-derivatives","SOLF0:USTF0",1742641832558,17.29602949,130.85,130.84,11.79199964]
["bitfinex-derivatives","SOLF0:USTF0",1742641839169,17.29602949,130.85,130.84,24.51043458]
["bitfinex-derivatives","SOLF0:USTF0",1742641839365,17.29602949,130.85,130.84,28.61353458]
["bitfinex-derivatives","SOLF0:USTF0",1742641840265,1e-08,130.85,130.84,28.61353458]
["bitfinex-derivatives","SOLF0:USTF0",1742641841264,1e-08,130.85,130.84,15.89509964]
["bitfinex-derivatives","SOLF0:USTF0",1742641842966,1e-08,130.85,130.84,28.61353458]
["bitfinex-derivatives","SOLF0:USTF0",1742641845571,0.05266651,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742641851570,0.05266651,130.86,130.85,20.36363494]
["bitfinex-derivatives","SOLF0:USTF0",1742641852174,5.15366295,130.86,130.85,20.36363494]
["bitfinex-derivatives","SOLF0:USTF0",1742641852374,8.63734825,130.86,130.85,20.36363494]
["bitfinex-derivatives","SOLF0:USTF0",1742641853970,8.63734825,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742641857376,8.63734825,130.86,130.85,20.36363494]
["bitfinex-derivatives","SOLF0:USTF0",1742641859483,10.39945097,130.93,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742641859978,10.39945097,130.93,130.91,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742641860483,24.65313494,130.94,130.91,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742641860687,0.05589299,130.93,130.91,7.69404571]
["bitfinex-derivatives","SOLF0:USTF0",1742641861685,0.05589299,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742641863383,0.05589299,130.93,130.91,36.57444571]
["bitfinex-derivatives","SOLF0:USTF0",1742641863584,0.05589299,130.93,130.91,7.69444571]
["bitfinex-derivatives","SOLF0:USTF0",1742641868286,0.05589299,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742641870394,0.05589299,130.93,130.91,7.69444571]
["bitfinex-derivatives","SOLF0:USTF0",1742641871392,5.02645776,130.92,130.91,7.69444571]
["bitfinex-derivatives","SOLF0:USTF0",1742641871591,8.47329464,130.92,130.91,7.69444571]
["bitfinex-derivatives","SOLF0:USTF0",1742641875197,21.19172958,130.92,130.86,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1742641875397,12.71843494,130.88,130.86,280.86]
["bitfinex-derivatives","SOLF0:USTF0",1742641875697,5.02645776,130.87,130.86,280.86]
["bitfinex-derivatives","SOLF0:USTF0",1742641875903,8.47329464,130.87,130.86,280.86]
["bitfinex-derivatives","SOLF0:USTF0",1742641876596,8.47329464,130.87,130.86,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1742641879301,8.47170602,130.87,130.86,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1742641883697,8.47170602,130.87,130.86,259.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742641885103,8.47170602,130.87,130.86,272.56303494]
["bitfinex-derivatives","SOLF0:USTF0",1742641885399,8.47170602,130.87,130.86,264.91843494]
["bitfinex-derivatives","SOLF0:USTF0",1742641885604,8.47170602,130.87,130.86,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1742641886804,8.47220495,130.87,130.86,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1742641888803,8.47289647,130.87,130.86,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1742641892606,8.47318255,130.87,130.86,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1742641894505,8.47326926,130.87,130.86,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1742641894705,8.47326926,130.87,130.85,0.05187821]
["bitfinex-derivatives","SOLF0:USTF0",1742641894902,5.02643238,130.86,130.85,0.05187821]
["bitfinex-derivatives","SOLF0:USTF0",1742641895407,8.47326926,130.86,130.85,0.05187821]
["bitfinex-derivatives","SOLF0:USTF0",1742641897913,8.47326926,130.86,130.71,83.72719561]
["bitfinex-derivatives","SOLF0:USTF0",1742641897914,22.85,130.83,130.71,83.72719561]
["bitfinex-derivatives","SOLF0:USTF0",1742641898105,12.71843494,130.72,130.71,83.72719561]
["bitfinex-derivatives","SOLF0:USTF0",1742641898312,55.77766732,130.72,130.71,83.72719561]
["bitfinex-derivatives","SOLF0:USTF0",1742641898811,64.46308605,130.72,130.71,83.72719561]
["bitfinex-derivatives","SOLF0:USTF0",1742641899013,60.25712293,130.72,130.71,83.72719561]
["bitfinex-derivatives","SOLF0:USTF0",1742641899313,29.87712293,130.72,130.71,83.72719561]
["bitfinex-derivatives","SOLF0:USTF0",1742641899502,37.52992293,130.72,130.71,83.72719561]
["bitfinex-derivatives","SOLF0:USTF0",1742641899704,29.87712293,130.72,130.71,83.72719561]
["bitfinex-derivatives","SOLF0:USTF0",1742641899905,43.1193437,130.72,130.71,83.72719561]
["bitfinex-derivatives","SOLF0:USTF0",1742641900505,33.70336537,130.72,130.71,83.72719561]
["bitfinex-derivatives","SOLF0:USTF0",1742641901115,20.98493043,130.72,130.71,83.72719561]
["bitfinex-derivatives","SOLF0:USTF0",1742641902011,3.44683688,130.72,130.68,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742641902209,5.81650359,130.71,130.68,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742641902408,5.81650359,130.7,130.68,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742641902606,3.44683688,130.72,130.68,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742641902810,0.05642592,130.7,130.68,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742641903010,3.44683688,130.74,130.68,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742641903207,0.05443981,130.7,130.68,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742641903407,3.82556841,130.74,130.68,50.26376922]
["bitfinex-derivatives","SOLF0:USTF0",1742641903610,5.81125817,130.73,130.7,19.92376922]
["bitfinex-derivatives","SOLF0:USTF0",1742641903806,3.82503414,130.77,130.71,286.5074]
["bitfinex-derivatives","SOLF0:USTF0",1742641904018,19.92376922,130.79,130.71,286.5074]
["bitfinex-derivatives","SOLF0:USTF0",1742641904317,12.58778718,130.78,130.72,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742641904514,0.05140312,130.76,130.74,0.0485316]
["bitfinex-derivatives","SOLF0:USTF0",1742641904713,0.05140312,130.76,130.74,30.2685316]
["bitfinex-derivatives","SOLF0:USTF0",1742641905923,0.05140312,130.76,130.74,0.0485316]
["bitfinex-derivatives","SOLF0:USTF0",1742641909215,0.05140312,130.76,130.74,7.7000316]
["bitfinex-derivatives","SOLF0:USTF0",1742641910424,0.05140312,130.76,130.74,0.0485316]
["bitfinex-derivatives","SOLF0:USTF0",1742641911224,0.05140312,130.76,130.74,7.7000316]
["bitfinex-derivatives","SOLF0:USTF0",1742641913320,0.05140312,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742641913521,9.23818001,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742641915428,9.24159494,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742641915829,14.98546482,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742641916525,14.98546482,130.76,130.75,37.551]
["bitfinex-derivatives","SOLF0:USTF0",1742641919931,5.795273,130.76,130.75,37.551]
["bitfinex-derivatives","SOLF0:USTF0",1742641921145,9.37948361,130.81,130.75,42.6312129]
["bitfinex-derivatives","SOLF0:USTF0",1742641921341,9.11747562,130.8,130.77,12.7312129]
["bitfinex-derivatives","SOLF0:USTF0",1742641921549,9.11747562,130.79,130.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742641921747,9.11747562,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742641922049,21.84868852,130.79,130.77,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1742641922252,9.11747562,130.78,130.77,252.43496902]
["bitfinex-derivatives","SOLF0:USTF0",1742641922940,12.53382762,130.78,130.77,252.43496902]
["bitfinex-derivatives","SOLF0:USTF0",1742641923737,34.64452413,130.78,130.77,0.05496902]
["bitfinex-derivatives","SOLF0:USTF0",1742641924148,42.29382413,130.78,130.77,0.05496902]
["bitfinex-derivatives","SOLF0:USTF0",1742641925145,49.47075466,130.78,130.77,0.05496902]
["bitfinex-derivatives","SOLF0:USTF0",1742641925449,21.91331123,130.78,130.77,0.05496902]
["bitfinex-derivatives","SOLF0:USTF0",1742641927753,12.53382762,130.78,130.77,0.05496902]
["bitfinex-derivatives","SOLF0:USTF0",1742641928551,20.18312762,130.78,130.77,0.05496902]
["bitfinex-derivatives","SOLF0:USTF0",1742641928950,12.53382762,130.78,130.77,0.05496902]
["bitfinex-derivatives","SOLF0:USTF0",1742641929849,12.43333056,130.78,130.77,0.05496902]
["bitfinex-derivatives","SOLF0:USTF0",1742641931155,21.84563632,130.78,130.77,0.05496902]
["bitfinex-derivatives","SOLF0:USTF0",1742641933054,27.48732569,130.78,130.77,0.05496902]
["bitfinex-derivatives","SOLF0:USTF0",1742641933257,35.13662569,130.78,130.77,0.05496902]
["bitfinex-derivatives","SOLF0:USTF0",1742641933856,7.6506,130.76,130.74,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742641934156,14.65866793,130.75,130.74,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742641934651,14.65866793,130.75,130.72,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1742641934856,24.08498312,130.74,130.72,252.43052532]
["bitfinex-derivatives","SOLF0:USTF0",1742641935155,18.08421076,130.73,130.72,252.43052532]
["bitfinex-derivatives","SOLF0:USTF0",1742641935758,27.51052595,130.73,130.72,252.43052532]
["bitfinex-derivatives","SOLF0:USTF0",1742641936959,35.16272595,130.73,130.72,252.43052532]
["bitfinex-derivatives","SOLF0:USTF0",1742641938055,18.08421076,130.73,130.67,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742641938263,9.44273728,130.71,130.67,260.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742641938458,14.65866793,130.7,130.67,260.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742641938659,14.65866793,130.69,130.67,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742641938857,14.69588921,130.68,130.67,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742641939260,14.69588921,130.68,130.67,260.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742641941259,14.69588921,130.68,130.67,289.4557]
["bitfinex-derivatives","SOLF0:USTF0",1742641941652,18.13366162,130.68,130.67,289.4557]
["bitfinex-derivatives","SOLF0:USTF0",1742641942658,3.43777241,130.68,130.67,309.36384343]
["bitfinex-derivatives","SOLF0:USTF0",1742641942864,9.44273728,130.72,130.67,309.36814343]
["bitfinex-derivatives","SOLF0:USTF0",1742641943058,9.44273728,130.72,130.7,19.90814343]
["bitfinex-derivatives","SOLF0:USTF0",1742641943253,7.6507,130.76,130.71,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742641943459,7.6507,130.76,130.73,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742641943861,7.6507,130.76,130.73,7.70700857]
["bitfinex-derivatives","SOLF0:USTF0",1742641943862,7.70143555,130.76,130.73,7.70700857]
["bitfinex-derivatives","SOLF0:USTF0",1742641944365,7.6511,130.75,130.73,0.05510857]
["bitfinex-derivatives","SOLF0:USTF0",1742641944559,0.05073555,130.76,130.73,0.05510857]
["bitfinex-derivatives","SOLF0:USTF0",1742641945063,7.70143555,130.76,130.73,7.70720857]
["bitfinex-derivatives","SOLF0:USTF0",1742641945270,0.05073555,130.76,130.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742641946164,15.3056,130.72,130.55,207.82225599]
["bitfinex-derivatives","SOLF0:USTF0",1742641946360,44.2197,130.71,130.58,19.90814343]
["bitfinex-derivatives","SOLF0:USTF0",1742641946560,51.80814343,130.7,130.6,19.90814343]
["bitfinex-derivatives","SOLF0:USTF0",1742641946759,32.22784343,130.71,130.62,19.90814343]
["bitfinex-derivatives","SOLF0:USTF0",1742641946956,12.3197,130.71,130.63,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742641947156,19.9734,130.71,130.64,39.5374]
["bitfinex-derivatives","SOLF0:USTF0",1742641947360,0.05604528,130.68,130.64,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742641947671,0.05604528,130.68,130.65,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1742641950166,0.05604528,130.68,130.65,260.0969]
["bitfinex-derivatives","SOLF0:USTF0",1742641951566,0.05604528,130.68,130.66,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1742641951873,0.05604528,130.68,130.67,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742641954073,0.05604528,130.68,130.67,39.3557]
["bitfinex-derivatives","SOLF0:USTF0",1742641955271,3.45981545,130.68,130.67,39.3557]
["bitfinex-derivatives","SOLF0:USTF0",1742641956877,0.05604528,130.68,130.67,39.3557]
["bitfinex-derivatives","SOLF0:USTF0",1742641961283,40.03254343,130.75,130.71,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742641961577,3.4036786,130.74,130.71,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742641961879,3.4036786,130.74,130.72,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742641962271,3.4036786,130.73,130.72,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742641962478,3.4036786,130.73,130.72,7.70733985]
["bitfinex-derivatives","SOLF0:USTF0",1742641972584,41.59780389,130.8,130.72,27.60278328]
["bitfinex-derivatives","SOLF0:USTF0",1742641972790,41.59780389,130.8,130.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742641973088,27.55594343,130.81,130.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742641973395,19.90814343,130.79,130.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742641973797,0.05601318,130.77,130.75,0.05228769]
["bitfinex-derivatives","SOLF0:USTF0",1742641974290,0.05601318,130.77,130.75,7.70298769]
["bitfinex-derivatives","SOLF0:USTF0",1742641975491,0.05601318,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742641977902,0.05601318,130.77,130.76,38.3905]
["bitfinex-derivatives","SOLF0:USTF0",1742641981107,0.05601318,130.77,130.76,51.1240128]
["bitfinex-derivatives","SOLF0:USTF0",1742641983008,12.7335128,130.81,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742641983604,20.3810128,130.81,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742641984111,20.3810128,130.81,130.78,7.69969202]
["bitfinex-derivatives","SOLF0:USTF0",1742641984309,20.43144597,130.81,130.78,7.69969202]
["bitfinex-derivatives","SOLF0:USTF0",1742641984704,20.43144597,130.81,130.78,0.05069202]
["bitfinex-derivatives","SOLF0:USTF0",1742641984907,7.6483,130.8,130.78,0.05069202]
["bitfinex-derivatives","SOLF0:USTF0",1742641985413,20.43174597,130.81,130.78,0.05069202]
["bitfinex-derivatives","SOLF0:USTF0",1742641987614,0.05043317,130.81,130.78,7.69989202]
["bitfinex-derivatives","SOLF0:USTF0",1742641987809,0.05043317,130.81,130.78,12.78420482]
["bitfinex-derivatives","SOLF0:USTF0",1742641988014,0.05043317,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742641988514,0.05043317,130.81,130.79,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1742641990117,12.78394597,130.81,130.78,0.05069202]
["bitfinex-derivatives","SOLF0:USTF0",1742641990416,12.7335128,130.8,130.78,0.05069202]
["bitfinex-derivatives","SOLF0:USTF0",1742641991019,20.3819128,130.8,130.78,0.05069202]
["bitfinex-derivatives","SOLF0:USTF0",1742641991210,12.7335128,130.79,130.77,252.4]
["bitfinex-derivatives","SOLF0:USTF0",1742641991412,12.7335128,130.78,130.77,245.9574]
["bitfinex-derivatives","SOLF0:USTF0",1742641991611,20.3828128,130.78,130.77,245.9574]
["bitfinex-derivatives","SOLF0:USTF0",1742641991806,20.3828128,130.78,130.72,12.7335128]
["bitfinex-derivatives","SOLF0:USTF0",1742641992017,12.7335128,130.78,130.73,12.7335128]
["bitfinex-derivatives","SOLF0:USTF0",1742641992512,0.05506494,130.77,130.74,0.05087774]
["bitfinex-derivatives","SOLF0:USTF0",1742641992918,7.70546494,130.77,130.74,0.05087774]
["bitfinex-derivatives","SOLF0:USTF0",1742641993718,7.6505,130.76,130.74,0.05087774]
["bitfinex-derivatives","SOLF0:USTF0",1742641997421,7.651,130.75,130.74,0.05087774]
["bitfinex-derivatives","SOLF0:USTF0",1742641998524,7.6507,130.76,130.74,0.05087774]
["bitfinex-derivatives","SOLF0:USTF0",1742641998917,0.05506494,130.77,130.74,0.05087774]
["bitfinex-derivatives","SOLF0:USTF0",1742641999117,7.70526494,130.77,130.74,7.70237774]
["bitfinex-derivatives","SOLF0:USTF0",1742641999420,0.05506494,130.77,130.74,0.05087774]
["bitfinex-derivatives","SOLF0:USTF0",1742642000721,12.7335128,130.75,130.74,0.05087774]
["bitfinex-derivatives","SOLF0:USTF0",1742642001217,7.6534,130.71,130.68,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1742642001424,7.6534,130.71,130.67,295.1535128]
["bitfinex-derivatives","SOLF0:USTF0",1742642001822,7.6534,130.71,130.67,302.8088128]
["bitfinex-derivatives","SOLF0:USTF0",1742642002018,7.6534,130.71,130.67,272.7888128]
["bitfinex-derivatives","SOLF0:USTF0",1742642002325,0.05659034,130.7,130.68,0.052291]
["bitfinex-derivatives","SOLF0:USTF0",1742642002719,7.71059034,130.7,130.68,0.052291]
["bitfinex-derivatives","SOLF0:USTF0",1742642003126,0.05659034,130.7,130.68,0.052291]
["bitfinex-derivatives","SOLF0:USTF0",1742642003320,0.05659034,130.7,130.68,7.707091]
["bitfinex-derivatives","SOLF0:USTF0",1742642003823,0.05659034,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742642004025,0.05659034,130.7,130.69,20.3881128]
["bitfinex-derivatives","SOLF0:USTF0",1742642004826,23.13296377,130.78,130.69,20.3935128]
["bitfinex-derivatives","SOLF0:USTF0",1742642005022,23.13296377,130.78,130.73,12.7335128]
["bitfinex-derivatives","SOLF0:USTF0",1742642005322,23.13296377,130.78,130.73,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1742642005323,10.39945097,130.78,130.73,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1742642005822,7.6506,130.76,130.74,0.05449528]
["bitfinex-derivatives","SOLF0:USTF0",1742642007428,7.651,130.75,130.74,0.05449528]
["bitfinex-derivatives","SOLF0:USTF0",1742642009227,7.651,130.75,130.68,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742642009228,29.84,130.75,130.68,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742642009526,19.90426525,130.74,130.68,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742642009723,7.6537,130.71,130.68,260.075]
["bitfinex-derivatives","SOLF0:USTF0",1742642010121,29.84,130.75,130.68,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742642010315,0.05683266,130.71,130.69,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742642010515,0.05683266,130.71,130.7,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742642011627,0.05683266,130.71,130.7,37.554]
["bitfinex-derivatives","SOLF0:USTF0",1742642014724,0.05683266,130.71,130.69,7.7095372]
["bitfinex-derivatives","SOLF0:USTF0",1742642015028,0.05683266,130.71,130.69,0.0553372]
["bitfinex-derivatives","SOLF0:USTF0",1742642015329,7.71023266,130.71,130.69,0.0553372]
["bitfinex-derivatives","SOLF0:USTF0",1742642016218,7.654,130.7,130.69,0.0553372]
["bitfinex-derivatives","SOLF0:USTF0",1742642017924,7.71033266,130.71,130.69,0.0553372]
["bitfinex-derivatives","SOLF0:USTF0",1742642018124,0.05683266,130.71,130.69,0.0553372]
["bitfinex-derivatives","SOLF0:USTF0",1742642018529,0.05683266,130.71,130.69,7.7094372]
["bitfinex-derivatives","SOLF0:USTF0",1742642022231,0.05683266,130.71,130.69,0.0553372]
["bitfinex-derivatives","SOLF0:USTF0",1742642022740,7.71063266,130.71,130.69,0.0553372]
["bitfinex-derivatives","SOLF0:USTF0",1742642022932,0.05683266,130.71,130.69,0.0553372]
["bitfinex-derivatives","SOLF0:USTF0",1742642023834,7.654,130.7,130.69,0.0553372]
["bitfinex-derivatives","SOLF0:USTF0",1742642024431,7.66,130.7,130.53,83.72719561]
["bitfinex-derivatives","SOLF0:USTF0",1742642024630,19.90426525,130.6,130.53,83.72719561]
["bitfinex-derivatives","SOLF0:USTF0",1742642024930,50.28426525,130.6,130.53,87.68559561]
["bitfinex-derivatives","SOLF0:USTF0",1742642025623,0.05423179,130.58,130.55,0.02326187]
["bitfinex-derivatives","SOLF0:USTF0",1742642025825,19.90426525,130.66,130.57,19.90426525]
["bitfinex-derivatives","SOLF0:USTF0",1742642026433,13.62355319,130.65,130.57,19.90426525]
["bitfinex-derivatives","SOLF0:USTF0",1742642026634,13.62355319,130.64,130.57,19.90426525]
["bitfinex-derivatives","SOLF0:USTF0",1742642026825,13.62355319,130.63,130.57,19.90426525]
["bitfinex-derivatives","SOLF0:USTF0",1742642027029,5.28843696,130.62,130.59,19.95803094]
["bitfinex-derivatives","SOLF0:USTF0",1742642027233,0.04860881,130.62,130.6,286.879]
["bitfinex-derivatives","SOLF0:USTF0",1742642027432,0.04860881,130.62,130.61,19.90426525]
["bitfinex-derivatives","SOLF0:USTF0",1742642027737,3.2322,130.68,130.61,19.90426525]
["bitfinex-derivatives","SOLF0:USTF0",1742642027738,10.39945097,130.68,130.61,19.90426525]
["bitfinex-derivatives","SOLF0:USTF0",1742642027934,13.6206765,130.67,130.62,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742642028238,13.6206765,130.66,130.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742642028535,5.23872173,130.65,130.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742642028725,0.05727871,130.66,130.63,30.39827772]
["bitfinex-derivatives","SOLF0:USTF0",1742642028924,5.23821972,130.65,130.63,30.39827772]
["bitfinex-derivatives","SOLF0:USTF0",1742642029134,0.05727871,130.66,130.63,30.39827772]
["bitfinex-derivatives","SOLF0:USTF0",1742642029335,5.23755008,130.65,130.63,30.39827772]
["bitfinex-derivatives","SOLF0:USTF0",1742642029634,0.05727871,130.66,130.63,30.39827772]
["bitfinex-derivatives","SOLF0:USTF0",1742642029834,5.23755008,130.65,130.63,0.05827772]
["bitfinex-derivatives","SOLF0:USTF0",1742642030136,5.23755008,130.64,130.63,0.05827772]
["bitfinex-derivatives","SOLF0:USTF0",1742642030335,5.23668272,130.64,130.63,30.33827772]
["bitfinex-derivatives","SOLF0:USTF0",1742642035341,5.23668272,130.64,130.63,37.99637772]
["bitfinex-derivatives","SOLF0:USTF0",1742642035937,5.23668272,130.64,130.63,0.05827772]
["bitfinex-derivatives","SOLF0:USTF0",1742642036142,5.23668272,130.64,130.63,30.19827772]
["bitfinex-derivatives","SOLF0:USTF0",1742642037037,13.61915082,130.64,130.63,30.19827772]
["bitfinex-derivatives","SOLF0:USTF0",1742642037640,13.6210197,130.64,130.63,30.19827772]
["bitfinex-derivatives","SOLF0:USTF0",1742642037839,13.6210197,130.64,130.63,0.05827772]
["bitfinex-derivatives","SOLF0:USTF0",1742642038045,13.6210197,130.64,130.63,30.11827772]
["bitfinex-derivatives","SOLF0:USTF0",1742642038646,13.6210197,130.64,130.63,0.05827772]
["bitfinex-derivatives","SOLF0:USTF0",1742642038838,13.6210197,130.64,130.63,30.09827772]
["bitfinex-derivatives","SOLF0:USTF0",1742642039445,13.61912903,130.64,130.63,30.09827772]
["bitfinex-derivatives","SOLF0:USTF0",1742642040348,13.61912903,130.64,130.63,37.75637772]
["bitfinex-derivatives","SOLF0:USTF0",1742642040546,13.61912903,130.64,130.63,7.71637772]
["bitfinex-derivatives","SOLF0:USTF0",1742642040743,13.61912903,130.64,130.63,37.71637772]
["bitfinex-derivatives","SOLF0:USTF0",1742642041350,13.62329018,130.64,130.63,37.71637772]
["bitfinex-derivatives","SOLF0:USTF0",1742642041541,13.62329018,130.64,130.63,30.03827772]
["bitfinex-derivatives","SOLF0:USTF0",1742642042846,13.62329018,130.64,130.63,37.69637772]
["bitfinex-derivatives","SOLF0:USTF0",1742642044551,13.63064531,130.64,130.63,37.69637772]
["bitfinex-derivatives","SOLF0:USTF0",1742642045242,5.24255589,130.64,130.63,50.45859391]
["bitfinex-derivatives","SOLF0:USTF0",1742642045446,0.05727871,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742642045647,8.44817073,130.66,130.65,20.41911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642045851,0.05727871,130.66,130.65,20.41911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642046147,18.05255097,130.72,130.65,20.41911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642046148,23.16166716,130.72,130.7,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1742642046350,23.16166716,130.72,130.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742642046543,12.76221619,130.71,130.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742642047250,12.81482924,130.71,130.68,29.91491264]
["bitfinex-derivatives","SOLF0:USTF0",1742642047450,12.81482924,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742642048647,0.05261305,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742642048847,0.05261305,130.71,130.69,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742642049045,0.05261305,130.71,130.69,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642049356,0.05261305,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742642056151,0.05261305,130.71,130.7,37.234]
["bitfinex-derivatives","SOLF0:USTF0",1742642057351,5.24183547,130.71,130.7,37.234]
["bitfinex-derivatives","SOLF0:USTF0",1742642058957,5.24183547,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742642062748,5.24183547,130.71,130.69,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742642062953,5.18922242,130.7,130.69,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742642065558,0.05261305,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742642065747,5.24146181,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742642066656,18.003678,130.71,130.69,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1742642066863,5.18884876,130.7,130.68,0.05491264]
["bitfinex-derivatives","SOLF0:USTF0",1742642067062,5.18884876,130.69,130.68,0.05491264]
["bitfinex-derivatives","SOLF0:USTF0",1742642067457,5.18874266,130.69,130.68,0.05491264]
["bitfinex-derivatives","SOLF0:USTF0",1742642067761,5.18874266,130.69,130.68,7.71001264]
["bitfinex-derivatives","SOLF0:USTF0",1742642068656,5.18874266,130.69,130.68,20.47222883]
["bitfinex-derivatives","SOLF0:USTF0",1742642073060,0.05261305,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742642073260,5.24856101,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742642074959,5.24856101,130.71,130.7,20.41621619]
["bitfinex-derivatives","SOLF0:USTF0",1742642077163,5.24698544,130.71,130.7,20.41621619]
["bitfinex-derivatives","SOLF0:USTF0",1742642080772,5.24876124,130.71,130.7,20.41621619]
["bitfinex-derivatives","SOLF0:USTF0",1742642084675,5.25340846,130.71,130.7,20.41621619]
["bitfinex-derivatives","SOLF0:USTF0",1742642088378,5.25905907,130.71,130.7,20.41621619]
["bitfinex-derivatives","SOLF0:USTF0",1742642088872,5.20644602,130.71,130.7,20.41621619]
["bitfinex-derivatives","SOLF0:USTF0",1742642089076,12.76221619,130.78,130.7,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642089272,12.76221619,130.78,130.73,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642089477,12.76221619,130.78,130.73,41.60221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642089677,32.1342,130.79,130.74,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642089678,12.76221619,130.79,130.74,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642090081,0.05678124,130.78,130.75,0.04874294]
["bitfinex-derivatives","SOLF0:USTF0",1742642090481,0.05678124,130.78,130.77,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1742642093088,12.81899743,130.78,130.77,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1742642093589,12.81899743,130.78,130.76,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1742642094581,12.81899743,130.78,130.75,0.04874294]
["bitfinex-derivatives","SOLF0:USTF0",1742642094789,12.76221619,130.77,130.75,0.04874294]
["bitfinex-derivatives","SOLF0:USTF0",1742642094988,12.76221619,130.76,130.69,260.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742642095185,12.76221619,130.74,130.7,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742642095490,12.76221619,130.74,130.7,41.50221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642095685,12.76221619,130.74,130.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742642096192,12.81052969,130.74,130.72,7.70073001]
["bitfinex-derivatives","SOLF0:USTF0",1742642096984,0.0483135,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742642099490,0.0483135,130.74,130.72,7.70083001]
["bitfinex-derivatives","SOLF0:USTF0",1742642100089,0.0483135,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742642100799,12.81052969,130.74,130.72,0.04833001]
["bitfinex-derivatives","SOLF0:USTF0",1742642101097,5.07212723,130.73,130.72,0.04833001]
["bitfinex-derivatives","SOLF0:USTF0",1742642102997,5.07209192,130.73,130.72,0.04833001]
["bitfinex-derivatives","SOLF0:USTF0",1742642103501,12.72429192,130.73,130.72,0.04833001]
["bitfinex-derivatives","SOLF0:USTF0",1742642103998,5.07209192,130.73,130.72,0.04833001]
["bitfinex-derivatives","SOLF0:USTF0",1742642104795,5.07209192,130.73,130.72,7.70113001]
["bitfinex-derivatives","SOLF0:USTF0",1742642106800,0.0483135,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742642106990,5.12049573,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742642107893,5.12049573,130.74,130.72,0.04833001]
["bitfinex-derivatives","SOLF0:USTF0",1742642108095,5.07218223,130.73,130.72,7.70093001]
["bitfinex-derivatives","SOLF0:USTF0",1742642110704,5.07401728,130.73,130.72,7.70093001]
["bitfinex-derivatives","SOLF0:USTF0",1742642116411,5.07770523,130.73,130.72,7.70093001]
["bitfinex-derivatives","SOLF0:USTF0",1742642117212,5.07770523,130.73,130.72,0.04833001]
["bitfinex-derivatives","SOLF0:USTF0",1742642117818,5.07770523,130.73,130.72,7.70113001]
["bitfinex-derivatives","SOLF0:USTF0",1742642118117,5.07770523,130.73,130.72,0.04833001]
["bitfinex-derivatives","SOLF0:USTF0",1742642125021,25.49212142,130.73,130.72,0.04833001]
["bitfinex-derivatives","SOLF0:USTF0",1742642125220,17.83992142,130.73,130.68,252.48]
["bitfinex-derivatives","SOLF0:USTF0",1742642125420,17.83992142,130.72,130.68,252.48]
["bitfinex-derivatives","SOLF0:USTF0",1742642125621,5.07770523,130.71,130.68,260.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742642125922,5.07770523,130.7,130.68,260.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742642126219,5.07770523,130.69,130.68,260.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742642126521,5.07770523,130.69,130.68,260.19328629]
["bitfinex-derivatives","SOLF0:USTF0",1742642128811,17.83992142,130.69,130.63,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1742642129016,17.83992142,130.68,130.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742642129217,5.07770523,130.67,130.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742642129416,5.07770523,130.66,130.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742642129613,5.07171099,130.65,130.64,48.61971619]
["bitfinex-derivatives","SOLF0:USTF0",1742642131524,0.0496592,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742642131725,5.11773826,130.66,130.65,20.41911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642132529,5.11773826,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742642133222,5.11773826,130.66,130.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742642133422,0.0496592,130.66,130.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742642133619,5.11420355,130.66,130.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742642134525,5.11420355,130.66,130.65,35.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742642135629,5.11261363,130.66,130.65,48.57911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642135819,5.11258128,130.66,130.65,48.57911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642137231,5.11258128,130.66,130.65,20.41911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642137427,5.11258128,130.66,130.65,48.51911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642139427,5.11339834,130.66,130.65,48.51911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642144439,5.11339834,130.66,130.65,35.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742642144643,5.11339834,130.66,130.65,48.51911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642145034,0.0496592,130.66,130.65,48.51911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642145234,5.1167101,130.66,130.65,48.51911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642148944,5.11590467,130.66,130.65,48.51911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642150748,0.0496592,130.66,130.65,48.51911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642150948,5.11617426,130.66,130.65,48.51911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642156449,0.0496592,130.66,130.65,48.51911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642156648,5.1191974,130.66,130.65,48.51911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642158453,5.12050285,130.66,130.65,48.51911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642160147,5.12050285,130.66,130.65,20.41911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642160354,5.12050285,130.66,130.65,48.21911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642161554,0.0496592,130.66,130.65,48.21911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642161747,5.1160144,130.66,130.65,48.21911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642169160,0.0496592,130.66,130.65,48.21911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642169359,5.11930993,130.66,130.65,48.21911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642173062,5.11557561,130.66,130.65,48.21911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642174860,0.0496592,130.66,130.65,48.21911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642175063,5.11705317,130.66,130.65,48.21911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642178664,0.0496592,130.66,130.65,48.21911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642178968,5.11427972,130.66,130.65,48.21911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642180970,5.11427972,130.66,130.65,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742642181171,5.11427972,130.66,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742642181470,5.06462052,130.65,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742642181770,5.06462052,130.65,130.63,48.17778425]
["bitfinex-derivatives","SOLF0:USTF0",1742642181971,5.06462052,130.64,130.63,48.17778425]
["bitfinex-derivatives","SOLF0:USTF0",1742642184372,0.0496592,130.66,130.64,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742642184671,5.06598535,130.65,130.64,20.41931619]
["bitfinex-derivatives","SOLF0:USTF0",1742642185568,5.06598535,130.65,130.64,48.11931619]
["bitfinex-derivatives","SOLF0:USTF0",1742642187474,5.06598535,130.65,130.64,40.46221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642188178,5.06602821,130.65,130.64,40.46221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642188473,5.06602821,130.65,130.64,48.11971619]
["bitfinex-derivatives","SOLF0:USTF0",1742642190675,5.06602821,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742642190879,5.06602821,130.65,130.63,0.05766806]
["bitfinex-derivatives","SOLF0:USTF0",1742642191178,5.06602821,130.64,130.63,0.05766806]
["bitfinex-derivatives","SOLF0:USTF0",1742642192076,5.05881899,130.64,130.63,0.05766806]
["bitfinex-derivatives","SOLF0:USTF0",1742642192478,5.05881899,130.64,130.63,7.71576806]
["bitfinex-derivatives","SOLF0:USTF0",1742642195375,5.05881899,130.64,130.63,0.05766806]
["bitfinex-derivatives","SOLF0:USTF0",1742642197081,5.05881899,130.64,130.63,7.71576806]
["bitfinex-derivatives","SOLF0:USTF0",1742642201591,27.7496592,130.66,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742642201786,5.05110825,130.65,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742642208193,5.05110825,130.65,130.63,7.71546806]
["bitfinex-derivatives","SOLF0:USTF0",1742642208496,5.05110825,130.64,130.63,7.71546806]
["bitfinex-derivatives","SOLF0:USTF0",1742642209198,5.04925221,130.64,130.63,7.71546806]
["bitfinex-derivatives","SOLF0:USTF0",1742642210797,5.04925221,130.64,130.63,7.71546806]
["bitfinex-derivatives","SOLF0:USTF0",1742642210997,12.81187539,130.66,130.63,7.71546806]
["bitfinex-derivatives","SOLF0:USTF0",1742642211199,5.05288712,130.65,130.63,7.71546806]
["bitfinex-derivatives","SOLF0:USTF0",1742642211393,5.05288712,130.64,130.63,7.71546806]
["bitfinex-derivatives","SOLF0:USTF0",1742642212895,0.0496592,130.66,130.63,7.71546806]
["bitfinex-derivatives","SOLF0:USTF0",1742642213095,5.05407508,130.65,130.63,7.71546806]
["bitfinex-derivatives","SOLF0:USTF0",1742642213295,5.05407508,130.64,130.63,7.71546806]
["bitfinex-derivatives","SOLF0:USTF0",1742642214900,5.05606641,130.64,130.63,7.71546806]
["bitfinex-derivatives","SOLF0:USTF0",1742642216701,7.7059592,130.66,130.63,7.71546806]
["bitfinex-derivatives","SOLF0:USTF0",1742642216902,5.05465292,130.65,130.63,7.71546806]
["bitfinex-derivatives","SOLF0:USTF0",1742642217105,5.05465292,130.64,130.63,7.71546806]
["bitfinex-derivatives","SOLF0:USTF0",1742642220503,0.0496592,130.66,130.63,7.71546806]
["bitfinex-derivatives","SOLF0:USTF0",1742642220803,5.05651436,130.65,130.63,7.71546806]
["bitfinex-derivatives","SOLF0:USTF0",1742642221005,5.05651436,130.64,130.63,7.71546806]
["bitfinex-derivatives","SOLF0:USTF0",1742642225909,41.59780389,130.7,130.63,43.45988425]
["bitfinex-derivatives","SOLF0:USTF0",1742642226108,93.34471423,130.71,130.69,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642226304,83.19560779,130.71,130.7,40.46221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642227106,83.19560779,130.71,130.69,16.74843881]
["bitfinex-derivatives","SOLF0:USTF0",1742642227307,83.19560779,130.71,130.69,0.04902262]
["bitfinex-derivatives","SOLF0:USTF0",1742642227509,83.19560779,130.71,130.69,7.70322262]
["bitfinex-derivatives","SOLF0:USTF0",1742642228613,0.05082507,130.72,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742642229514,0.05082507,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742642231014,0.05082507,130.72,130.7,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1742642231405,0.05082507,130.72,130.69,0.04902262]
["bitfinex-derivatives","SOLF0:USTF0",1742642231603,0.05082507,130.72,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742642231912,12.81304126,130.72,130.69,0.04902262]
["bitfinex-derivatives","SOLF0:USTF0",1742642232308,0.05082507,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742642237106,0.05082507,130.72,130.71,20.41561619]
["bitfinex-derivatives","SOLF0:USTF0",1742642237510,0.05082507,130.72,130.71,48.11561619]
["bitfinex-derivatives","SOLF0:USTF0",1742642241614,0.05082507,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742642241814,0.05082507,130.72,130.7,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1742642244516,12.81304126,130.72,130.69,0.04902262]
["bitfinex-derivatives","SOLF0:USTF0",1742642244819,12.76221619,130.71,130.69,0.04902262]
["bitfinex-derivatives","SOLF0:USTF0",1742642245220,20.41591619,130.71,130.69,0.04902262]
["bitfinex-derivatives","SOLF0:USTF0",1742642245718,12.76221619,130.71,130.69,0.04902262]
["bitfinex-derivatives","SOLF0:USTF0",1742642246121,7.654,130.7,130.69,0.04902262]
["bitfinex-derivatives","SOLF0:USTF0",1742642247121,12.76221619,130.71,130.69,0.04902262]
["bitfinex-derivatives","SOLF0:USTF0",1742642248028,20.46634126,130.72,130.69,7.70322262]
["bitfinex-derivatives","SOLF0:USTF0",1742642248629,0.05082507,130.72,130.69,12.81123881]
["bitfinex-derivatives","SOLF0:USTF0",1742642248929,0.05082507,130.72,130.7,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642249528,0.05082507,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742642251036,0.05082507,130.72,130.71,20.41561619]
["bitfinex-derivatives","SOLF0:USTF0",1742642251238,12.76221619,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742642251929,7.6496,130.78,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742642252529,7.70709112,130.78,130.75,7.70347665]
["bitfinex-derivatives","SOLF0:USTF0",1742642252733,20.46930731,130.78,130.75,7.70347665]
["bitfinex-derivatives","SOLF0:USTF0",1742642253833,20.46930731,130.78,130.76,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742642253834,12.81970731,130.78,130.76,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742642254436,0.05749112,130.78,130.76,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742642254730,0.05749112,130.78,130.75,0.05247665]
["bitfinex-derivatives","SOLF0:USTF0",1742642254731,0.05749112,130.78,130.75,40.49469284]
["bitfinex-derivatives","SOLF0:USTF0",1742642254935,12.76221619,130.77,130.75,27.73247665]
["bitfinex-derivatives","SOLF0:USTF0",1742642255233,12.76221619,130.77,130.75,0.05247665]
["bitfinex-derivatives","SOLF0:USTF0",1742642255434,0.05749112,130.78,130.75,0.05247665]
["bitfinex-derivatives","SOLF0:USTF0",1742642255435,12.76221619,130.76,130.75,0.05247665]
["bitfinex-derivatives","SOLF0:USTF0",1742642256335,20.41271619,130.76,130.75,0.05247665]
["bitfinex-derivatives","SOLF0:USTF0",1742642256534,12.76221619,130.74,130.7,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742642256734,20.41411619,130.74,130.7,35.3337]
["bitfinex-derivatives","SOLF0:USTF0",1742642256934,20.41411619,130.74,130.7,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1742642257238,20.41411619,130.74,130.7,35.3337]
["bitfinex-derivatives","SOLF0:USTF0",1742642257633,0.04876757,130.73,130.71,0.05353641]
["bitfinex-derivatives","SOLF0:USTF0",1742642258739,12.81098376,130.73,130.71,0.05353641]
["bitfinex-derivatives","SOLF0:USTF0",1742642258939,12.76221619,130.72,130.71,0.05353641]
["bitfinex-derivatives","SOLF0:USTF0",1742642259233,7.6549,130.69,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742642259440,20.41711619,130.69,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742642259940,20.41631619,130.7,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742642260136,12.76221619,130.7,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742642260341,0.0526751,130.7,130.68,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642260736,0.0526751,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742642260936,0.0526751,130.7,130.67,12.81717476]
["bitfinex-derivatives","SOLF0:USTF0",1742642261341,0.0526751,130.7,130.68,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1742642262445,0.0526751,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742642263246,0.0526751,130.7,130.69,20.41681619]
["bitfinex-derivatives","SOLF0:USTF0",1742642264949,12.76221619,130.75,130.72,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742642265150,40.44221619,130.76,130.72,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742642265448,48.09311619,130.76,130.72,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742642265947,7.652,130.74,130.7,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642266139,7.652,130.74,130.73,0.04999118]
["bitfinex-derivatives","SOLF0:USTF0",1742642266340,7.652,130.74,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742642266545,7.6522,130.73,130.72,0.04996165]
["bitfinex-derivatives","SOLF0:USTF0",1742642267047,12.76221619,130.74,130.72,0.04996165]
["bitfinex-derivatives","SOLF0:USTF0",1742642267950,20.41401619,130.74,130.72,0.04996165]
["bitfinex-derivatives","SOLF0:USTF0",1742642269747,12.76221619,130.73,130.72,0.04996165]
["bitfinex-derivatives","SOLF0:USTF0",1742642269953,12.76221619,130.73,130.69,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1742642270151,12.76221619,130.72,130.69,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1742642270350,12.76221619,130.71,130.69,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1742642271353,20.4666119,130.71,130.69,252.54827854]
["bitfinex-derivatives","SOLF0:USTF0",1742642272445,7.654,130.7,130.69,252.54827854]
["bitfinex-derivatives","SOLF0:USTF0",1742642272758,48.09621619,130.7,130.69,0.04827854]
["bitfinex-derivatives","SOLF0:USTF0",1742642288374,7.6564,130.66,130.63,252.48]
["bitfinex-derivatives","SOLF0:USTF0",1742642288672,12.76221619,130.65,130.6,40.44221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642289069,12.76221619,130.65,130.62,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1742642289673,12.81306947,130.65,130.62,7.68774111]
["bitfinex-derivatives","SOLF0:USTF0",1742642290169,20.47006947,130.65,130.62,0.02934111]
["bitfinex-derivatives","SOLF0:USTF0",1742642291967,7.6575,130.64,130.62,0.02934111]
["bitfinex-derivatives","SOLF0:USTF0",1742642294578,12.81306947,130.65,130.62,0.02934111]
["bitfinex-derivatives","SOLF0:USTF0",1742642294579,0.05085328,130.65,130.63,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642294777,12.76221619,130.69,130.64,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642294778,40.44221619,130.69,130.64,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642294978,7.6555,130.68,130.65,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642295172,7.6555,130.68,130.64,48.09931619]
["bitfinex-derivatives","SOLF0:USTF0",1742642295381,27.68,130.69,130.65,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642295579,35.3349,130.69,130.65,20.41881619]
["bitfinex-derivatives","SOLF0:USTF0",1742642295879,0.05085916,130.68,130.66,0.0496934]
["bitfinex-derivatives","SOLF0:USTF0",1742642296174,38.24769795,130.71,130.67,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642296175,10.56769795,130.71,130.67,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642296375,10.56769795,130.71,130.68,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642296581,10.56769795,130.71,130.67,44.27851619]
["bitfinex-derivatives","SOLF0:USTF0",1742642297175,48.09531619,130.72,130.67,44.27851619]
["bitfinex-derivatives","SOLF0:USTF0",1742642297379,0.05364545,130.7,130.67,44.27851619]
["bitfinex-derivatives","SOLF0:USTF0",1742642297576,0.05364545,130.7,130.68,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742642298877,12.81586164,130.7,130.68,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742642299373,12.81586164,130.7,130.67,39.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742642299779,12.81586164,130.7,130.67,31.5163]
["bitfinex-derivatives","SOLF0:USTF0",1742642300476,12.81586164,130.7,130.68,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1742642300679,0.05364545,130.7,130.68,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1742642300876,0.05364545,130.7,130.67,31.5163]
["bitfinex-derivatives","SOLF0:USTF0",1742642301680,0.05364545,130.7,130.67,44.27851619]
["bitfinex-derivatives","SOLF0:USTF0",1742642301880,12.76221619,130.73,130.68,16.55901619]
["bitfinex-derivatives","SOLF0:USTF0",1742642302180,12.76221619,130.73,130.7,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1742642302684,20.41441619,130.73,130.69,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742642302884,12.76221619,130.72,130.69,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742642303180,12.81951874,130.72,130.7,0.05146759]
["bitfinex-derivatives","SOLF0:USTF0",1742642305580,0.05730255,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742642305779,12.76221619,130.75,130.7,40.49368378]
["bitfinex-derivatives","SOLF0:USTF0",1742642306186,12.76221619,130.75,130.72,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742642306385,12.76221619,130.75,130.7,40.49368378]
["bitfinex-derivatives","SOLF0:USTF0",1742642306588,12.76221619,130.73,130.7,27.73146759]
["bitfinex-derivatives","SOLF0:USTF0",1742642306789,12.81876811,130.73,130.7,27.73146759]
["bitfinex-derivatives","SOLF0:USTF0",1742642306982,12.76221619,130.72,130.7,27.73146759]
["bitfinex-derivatives","SOLF0:USTF0",1742642307181,12.76221619,130.72,130.7,0.05146759]
["bitfinex-derivatives","SOLF0:USTF0",1742642308695,12.81876811,130.73,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742642310297,20.47096811,130.73,130.7,7.70526759]
["bitfinex-derivatives","SOLF0:USTF0",1742642311905,12.76221619,130.72,130.7,7.70526759]
["bitfinex-derivatives","SOLF0:USTF0",1742642312101,12.76221619,130.71,130.7,0.05146759]
["bitfinex-derivatives","SOLF0:USTF0",1742642312705,20.41561619,130.71,130.7,0.05146759]
["bitfinex-derivatives","SOLF0:USTF0",1742642313506,12.76221619,130.72,130.7,0.05146759]
["bitfinex-derivatives","SOLF0:USTF0",1742642314505,12.76221619,130.72,130.7,7.70526759]
["bitfinex-derivatives","SOLF0:USTF0",1742642314703,40.49876811,130.73,130.7,7.70526759]
["bitfinex-derivatives","SOLF0:USTF0",1742642315109,48.15126811,130.73,130.7,7.70526759]
["bitfinex-derivatives","SOLF0:USTF0",1742642315605,12.76221619,130.72,130.7,7.70526759]
["bitfinex-derivatives","SOLF0:USTF0",1742642315909,12.76221619,130.71,130.7,0.05146759]
["bitfinex-derivatives","SOLF0:USTF0",1742642316211,12.76221619,130.71,130.65,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742642316411,12.76221619,130.67,130.65,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742642317007,20.41791619,130.67,130.65,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742642317206,20.47413173,130.67,130.65,7.41658605]
["bitfinex-derivatives","SOLF0:USTF0",1742642318106,12.81843173,130.67,130.65,7.41658605]
["bitfinex-derivatives","SOLF0:USTF0",1742642318312,0.05621554,130.67,130.65,7.41658605]
["bitfinex-derivatives","SOLF0:USTF0",1742642318512,0.05621554,130.67,130.65,15.07318605]
["bitfinex-derivatives","SOLF0:USTF0",1742642322716,12.76221619,130.7,130.66,40.44221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642323309,20.41571619,130.71,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742642323712,12.76221619,130.7,130.66,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742642323913,12.76221619,130.7,130.68,0.05037573]
["bitfinex-derivatives","SOLF0:USTF0",1742642324116,12.76221619,130.69,130.68,0.05037573]
["bitfinex-derivatives","SOLF0:USTF0",1742642324705,20.41681619,130.69,130.68,0.05037573]
["bitfinex-derivatives","SOLF0:USTF0",1742642326615,48.09681619,130.69,130.68,0.05037573]
["bitfinex-derivatives","SOLF0:USTF0",1742642328119,40.44221619,130.69,130.64,260.2572]
["bitfinex-derivatives","SOLF0:USTF0",1742642328417,12.76221619,130.65,130.63,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742642329209,12.81545929,130.65,130.63,7.70658083]
["bitfinex-derivatives","SOLF0:USTF0",1742642330517,20.47235929,130.65,130.63,7.70658083]
["bitfinex-derivatives","SOLF0:USTF0",1742642331418,20.41971619,130.64,130.63,0.04878083]
["bitfinex-derivatives","SOLF0:USTF0",1742642334125,12.76221619,130.64,130.59,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1742642334318,12.76221619,130.6,130.59,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1742642334510,12.76221619,130.6,130.58,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742642334713,12.76221619,130.62,130.58,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642334910,40.44221619,130.63,130.58,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642335311,12.81998098,130.62,130.59,0.05222801]
["bitfinex-derivatives","SOLF0:USTF0",1742642335722,12.76221619,130.61,130.59,0.05222801]
["bitfinex-derivatives","SOLF0:USTF0",1742642336614,12.76221619,130.61,130.59,7.71242801]
["bitfinex-derivatives","SOLF0:USTF0",1742642337619,12.76221619,130.61,130.59,0.05222801]
["bitfinex-derivatives","SOLF0:USTF0",1742642338125,12.76221619,130.61,130.59,7.71252801]
["bitfinex-derivatives","SOLF0:USTF0",1742642339030,12.76221619,130.6,130.59,0.05222801]
["bitfinex-derivatives","SOLF0:USTF0",1742642340127,12.76221619,130.6,130.59,7.71262801]
["bitfinex-derivatives","SOLF0:USTF0",1742642341128,12.76221619,130.6,130.59,0.05222801]
["bitfinex-derivatives","SOLF0:USTF0",1742642346939,12.76221619,130.61,130.59,0.05222801]
["bitfinex-derivatives","SOLF0:USTF0",1742642347133,12.81998098,130.62,130.59,0.05222801]
["bitfinex-derivatives","SOLF0:USTF0",1742642347338,0.05776479,130.62,130.59,12.8144442]
["bitfinex-derivatives","SOLF0:USTF0",1742642347539,0.05776479,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742642347737,0.05776479,130.62,130.61,48.10141619]
["bitfinex-derivatives","SOLF0:USTF0",1742642348039,12.76221619,130.65,130.61,40.44221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642348949,0.05016756,130.64,130.62,0.05833167]
["bitfinex-derivatives","SOLF0:USTF0",1742642349451,12.76221619,130.67,130.62,12.82054786]
["bitfinex-derivatives","SOLF0:USTF0",1742642349852,12.76221619,130.67,130.65,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742642350550,12.76221619,130.66,130.65,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742642350751,12.76221619,130.66,130.65,7.70749379]
["bitfinex-derivatives","SOLF0:USTF0",1742642351153,12.81481832,130.67,130.65,7.70749379]
["bitfinex-derivatives","SOLF0:USTF0",1742642351349,12.81481832,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742642351552,0.05260213,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742642353950,12.76221619,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742642355552,0.0571015,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742642356157,12.81931769,130.7,130.68,0.05001124]
["bitfinex-derivatives","SOLF0:USTF0",1742642356359,12.76221619,130.69,130.68,0.05001124]
["bitfinex-derivatives","SOLF0:USTF0",1742642359461,20.41681619,130.69,130.68,0.05001124]
["bitfinex-derivatives","SOLF0:USTF0",1742642360356,12.76221619,130.69,130.68,0.05001124]
["bitfinex-derivatives","SOLF0:USTF0",1742642361956,12.81931769,130.7,130.68,0.05001124]
["bitfinex-derivatives","SOLF0:USTF0",1742642362262,0.0571015,130.7,130.68,0.05001124]
["bitfinex-derivatives","SOLF0:USTF0",1742642362657,0.0571015,130.7,130.68,27.73001124]
["bitfinex-derivatives","SOLF0:USTF0",1742642363162,0.0571015,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742642364256,12.81931769,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742642365356,0.0571015,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742642365856,12.81931769,130.7,130.68,35.38491124]
["bitfinex-derivatives","SOLF0:USTF0",1742642366056,12.76221619,130.69,130.68,27.73001124]
["bitfinex-derivatives","SOLF0:USTF0",1742642368166,12.76221619,130.69,130.68,35.38511124]
["bitfinex-derivatives","SOLF0:USTF0",1742642377372,12.76221619,130.69,130.68,27.73001124]
["bitfinex-derivatives","SOLF0:USTF0",1742642377574,12.76221619,130.69,130.68,0.05001124]
["bitfinex-derivatives","SOLF0:USTF0",1742642378478,20.41681619,130.69,130.68,0.05001124]
["bitfinex-derivatives","SOLF0:USTF0",1742642383077,12.76221619,130.69,130.68,0.05001124]
["bitfinex-derivatives","SOLF0:USTF0",1742642385586,12.76221619,130.69,130.68,7.70511124]
["bitfinex-derivatives","SOLF0:USTF0",1742642386786,12.76221619,130.69,130.68,0.05001124]
["bitfinex-derivatives","SOLF0:USTF0",1742642387888,12.76221619,130.69,130.68,7.70511124]
["bitfinex-derivatives","SOLF0:USTF0",1742642388485,12.81931769,130.7,130.68,7.70511124]
["bitfinex-derivatives","SOLF0:USTF0",1742642391886,12.76221619,130.69,130.68,7.70511124]
["bitfinex-derivatives","SOLF0:USTF0",1742642393694,12.76221619,130.69,130.68,0.05001124]
["bitfinex-derivatives","SOLF0:USTF0",1742642395196,20.41681619,130.69,130.68,0.05001124]
["bitfinex-derivatives","SOLF0:USTF0",1742642395391,12.81931769,130.7,130.68,7.70491124]
["bitfinex-derivatives","SOLF0:USTF0",1742642396596,0.0571015,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742642397086,0.0571015,130.7,130.69,35.3146]
["bitfinex-derivatives","SOLF0:USTF0",1742642398994,12.76221619,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742642399604,12.76221619,130.74,130.69,43.44761619]
["bitfinex-derivatives","SOLF0:USTF0",1742642400196,0.05232795,130.73,130.7,0.0497955]
["bitfinex-derivatives","SOLF0:USTF0",1742642400597,0.05232795,130.73,130.72,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742642400796,12.81454414,130.73,130.72,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742642401401,12.81454414,130.73,130.7,0.0497955]
["bitfinex-derivatives","SOLF0:USTF0",1742642401799,12.81454414,130.73,130.71,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1742642402397,12.81454414,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742642402605,12.81454414,130.73,130.7,0.0497955]
["bitfinex-derivatives","SOLF0:USTF0",1742642402902,12.76221619,130.72,130.7,0.0497955]
["bitfinex-derivatives","SOLF0:USTF0",1742642403604,12.76221619,130.72,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742642403806,12.81454414,130.73,130.7,0.0497955]
["bitfinex-derivatives","SOLF0:USTF0",1742642404001,12.81454414,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742642405907,12.81454414,130.73,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742642406204,12.81454414,130.73,130.7,0.0497955]
["bitfinex-derivatives","SOLF0:USTF0",1742642406407,12.76221619,130.71,130.7,7.7035955]
["bitfinex-derivatives","SOLF0:USTF0",1742642411113,12.76221619,130.72,130.71,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742642411416,12.81454414,130.73,130.7,0.0497955]
["bitfinex-derivatives","SOLF0:USTF0",1742642411812,12.81454414,130.73,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742642412108,12.81454414,130.73,130.7,0.0497955]
["bitfinex-derivatives","SOLF0:USTF0",1742642412515,12.81454414,130.73,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742642412715,12.81454414,130.73,130.7,0.0497955]
["bitfinex-derivatives","SOLF0:USTF0",1742642413109,12.81454414,130.73,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742642415518,12.81454414,130.73,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742642415818,12.81454414,130.73,130.7,0.0497955]
["bitfinex-derivatives","SOLF0:USTF0",1742642416018,12.81454414,130.73,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742642417013,12.81454414,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742642418718,12.81454414,130.73,130.7,0.0497955]
["bitfinex-derivatives","SOLF0:USTF0",1742642418719,12.81454414,130.73,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742642419014,12.81454414,130.73,130.7,0.0497955]
["bitfinex-derivatives","SOLF0:USTF0",1742642419522,12.81454414,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742642420920,12.81454414,130.73,130.71,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742642421722,12.81454414,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742642423826,0.05232795,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742642425125,0.05232795,130.73,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742642425727,12.81454414,130.73,130.7,7.7034955]
["bitfinex-derivatives","SOLF0:USTF0",1742642426027,12.76221619,130.71,130.7,0.0497955]
["bitfinex-derivatives","SOLF0:USTF0",1742642426626,20.41561619,130.71,130.7,0.0497955]
["bitfinex-derivatives","SOLF0:USTF0",1742642427429,12.76221619,130.71,130.65,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742642427624,12.76221619,130.66,130.65,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742642427831,12.76221619,130.66,130.64,255.5185]
["bitfinex-derivatives","SOLF0:USTF0",1742642428522,12.81374656,130.66,130.64,263.225579]
["bitfinex-derivatives","SOLF0:USTF0",1742642428928,12.81374656,130.66,130.64,252.529579]
["bitfinex-derivatives","SOLF0:USTF0",1742642430530,12.81374656,130.66,130.64,260.186579]
["bitfinex-derivatives","SOLF0:USTF0",1742642431231,12.81374656,130.66,130.64,252.529579]
["bitfinex-derivatives","SOLF0:USTF0",1742642431424,20.47054656,130.66,130.64,252.529579]
["bitfinex-derivatives","SOLF0:USTF0",1742642431624,12.76221619,130.65,130.64,252.529579]
["bitfinex-derivatives","SOLF0:USTF0",1742642432026,12.76221619,130.65,130.64,0.049579]
["bitfinex-derivatives","SOLF0:USTF0",1742642432027,20.41911619,130.65,130.64,0.049579]
["bitfinex-derivatives","SOLF0:USTF0",1742642432732,7.6583,130.63,130.6,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1742642432930,12.76221619,130.61,130.59,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1742642433130,12.76221619,130.61,130.59,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1742642433524,12.76221619,130.61,130.59,260.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742642434031,12.76221619,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742642434032,0.05781016,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742642443441,0.05781016,130.61,130.59,260.23482679]
["bitfinex-derivatives","SOLF0:USTF0",1742642444644,20.47962635,130.61,130.59,252.57462679]
["bitfinex-derivatives","SOLF0:USTF0",1742642445340,20.42201619,130.6,130.59,252.57462679]
["bitfinex-derivatives","SOLF0:USTF0",1742642445536,20.42201619,130.6,130.59,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1742642445933,12.76221619,130.6,130.59,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1742642447941,0.05781016,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742642458048,0.05781016,130.61,130.6,20.42201619]
["bitfinex-derivatives","SOLF0:USTF0",1742642458349,12.76221619,130.66,130.62,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642458550,12.76221619,130.66,130.62,40.42221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642458750,12.76221619,130.67,130.66,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1742642459248,0.05199735,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742642460948,0.05199735,130.68,130.67,20.41791619]
["bitfinex-derivatives","SOLF0:USTF0",1742642461247,0.05199735,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742642461750,0.05199735,130.68,130.66,260.3363]
["bitfinex-derivatives","SOLF0:USTF0",1742642463249,0.05199735,130.68,130.67,20.41791619]
["bitfinex-derivatives","SOLF0:USTF0",1742642463650,0.05199735,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742642466054,0.05199735,130.68,130.66,260.3362]
["bitfinex-derivatives","SOLF0:USTF0",1742642467255,0.05199735,130.68,130.66,252.68]
["bitfinex-derivatives","SOLF0:USTF0",1742642468458,12.76221619,130.67,130.66,252.68]
["bitfinex-derivatives","SOLF0:USTF0",1742642468757,12.76221619,130.67,130.65,0.05011547]
["bitfinex-derivatives","SOLF0:USTF0",1742642469151,20.41841619,130.67,130.65,0.05011547]
["bitfinex-derivatives","SOLF0:USTF0",1742642469555,12.76221619,130.67,130.65,0.05011547]
["bitfinex-derivatives","SOLF0:USTF0",1742642469754,0.05199735,130.68,130.65,12.81233166]
["bitfinex-derivatives","SOLF0:USTF0",1742642469953,0.05199735,130.68,130.66,40.40221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642470153,0.05199735,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742642472351,48.05531619,130.72,130.69,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742642472553,20.41531619,130.72,130.69,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742642473560,12.76221619,130.71,130.69,7.71170813]
["bitfinex-derivatives","SOLF0:USTF0",1742642474155,12.76221619,130.7,130.69,7.71170813]
["bitfinex-derivatives","SOLF0:USTF0",1742642475160,12.76221619,130.7,130.69,0.05740813]
["bitfinex-derivatives","SOLF0:USTF0",1742642476559,12.76221619,130.7,130.69,7.71200813]
["bitfinex-derivatives","SOLF0:USTF0",1742642477458,12.76221619,130.71,130.69,7.71200813]
["bitfinex-derivatives","SOLF0:USTF0",1742642477759,20.41561619,130.71,130.69,0.05740813]
["bitfinex-derivatives","SOLF0:USTF0",1742642478060,12.76221619,130.71,130.69,0.05740813]
["bitfinex-derivatives","SOLF0:USTF0",1742642478460,12.76221619,130.71,130.69,7.71190813]
["bitfinex-derivatives","SOLF0:USTF0",1742642481258,7.70478263,130.72,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742642481259,12.81379882,130.72,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742642483665,0.05158263,130.72,130.71,20.41561619]
["bitfinex-derivatives","SOLF0:USTF0",1742642485662,20.41301619,130.76,130.72,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1742642485862,7.6513,130.75,130.72,35.2723]
["bitfinex-derivatives","SOLF0:USTF0",1742642486865,7.70322279,130.75,130.72,35.32217367]
["bitfinex-derivatives","SOLF0:USTF0",1742642487967,20.46543898,130.75,130.72,35.32217367]
["bitfinex-derivatives","SOLF0:USTF0",1742642488268,12.81413898,130.75,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742642488567,0.05192279,130.75,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742642490056,12.81413898,130.75,130.72,35.32237367]
["bitfinex-derivatives","SOLF0:USTF0",1742642490259,20.46533898,130.75,130.72,35.32237367]
["bitfinex-derivatives","SOLF0:USTF0",1742642492065,12.76221619,130.73,130.72,27.66987367]
["bitfinex-derivatives","SOLF0:USTF0",1742642492268,12.76221619,130.73,130.72,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1742642492667,20.41441619,130.73,130.72,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1742642494664,12.76221619,130.73,130.72,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1742642494872,48.03411619,130.74,130.72,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1742642495270,20.41411619,130.74,130.72,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1742642495574,12.76221619,130.74,130.72,7.70247367]
["bitfinex-derivatives","SOLF0:USTF0",1742642496273,7.70322279,130.75,130.72,7.70247367]
["bitfinex-derivatives","SOLF0:USTF0",1742642496475,0.05192279,130.75,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742642497065,0.05192279,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742642497270,0.05192279,130.75,130.72,12.81208986]
["bitfinex-derivatives","SOLF0:USTF0",1742642497668,0.05192279,130.75,130.73,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742642497867,12.81413898,130.75,130.72,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1742642498064,12.76221619,130.74,130.72,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1742642499773,0.05192279,130.75,130.72,12.81208986]
["bitfinex-derivatives","SOLF0:USTF0",1742642500079,0.05192279,130.75,130.74,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642500379,0.05192279,130.75,130.72,18.89478986]
["bitfinex-derivatives","SOLF0:USTF0",1742642500678,0.05192279,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742642502173,0.05192279,130.75,130.72,18.89478986]
["bitfinex-derivatives","SOLF0:USTF0",1742642503479,0.05192279,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742642505377,0.05192279,130.75,130.73,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742642505584,12.81413898,130.75,130.72,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1742642505778,12.76221619,130.74,130.72,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1742642505984,20.41441619,130.73,130.72,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1742642507290,20.41411619,130.74,130.72,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1742642509188,7.6519,130.74,130.72,7.70267367]
["bitfinex-derivatives","SOLF0:USTF0",1742642509491,0.05192279,130.75,130.72,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1742642509689,0.05192279,130.75,130.72,12.81208986]
["bitfinex-derivatives","SOLF0:USTF0",1742642509891,0.05192279,130.75,130.73,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1742642510595,0.05192279,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742642540024,0.05192279,130.75,130.73,303.42121619]
["bitfinex-derivatives","SOLF0:USTF0",1742642540625,0.05192279,130.75,130.72,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1742642540826,12.76221619,130.74,130.72,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1742642541118,7.652,130.74,130.72,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1742642541318,0.05192279,130.75,130.72,27.64987367]
["bitfinex-derivatives","SOLF0:USTF0",1742642541722,0.05192279,130.75,130.73,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642542315,0.05192279,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742642547332,0.05192279,130.75,130.74,20.41381619]
["bitfinex-derivatives","SOLF0:USTF0",1742642556935,42.24712072,130.81,130.77,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642557240,42.24712072,130.81,130.78,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742642557434,42.24712072,130.81,130.79,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1742642557636,42.24712072,130.81,130.78,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742642558034,42.3006433,130.81,130.78,27.63217151]
["bitfinex-derivatives","SOLF0:USTF0",1742642558534,42.3006433,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742642559343,42.3006433,130.81,130.8,20.41031619]
["bitfinex-derivatives","SOLF0:USTF0",1742642559535,0.05352258,130.81,130.79,260.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742642559734,0.05352258,130.81,130.79,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1742642560335,0.05352258,130.81,130.79,260.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742642574754,0.05352258,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742642575057,0.05352258,130.81,130.8,20.41031619]
["bitfinex-derivatives","SOLF0:USTF0",1742642575252,12.76221619,130.85,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742642575552,40.34221619,130.86,130.81,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642575752,12.76221619,130.84,130.8,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642576154,20.40841619,130.84,130.8,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642576350,0.05273644,130.83,130.8,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642576555,0.05273644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642577051,7.69923644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642578452,7.69923644,130.83,130.81,7.69841956]
["bitfinex-derivatives","SOLF0:USTF0",1742642578453,0.05273644,130.83,130.81,7.69841956]
["bitfinex-derivatives","SOLF0:USTF0",1742642579258,0.05273644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642579859,0.05273644,130.83,130.81,7.69841956]
["bitfinex-derivatives","SOLF0:USTF0",1742642580761,0.05273644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642580953,7.69913644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642581150,0.05273644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642581354,40.37495263,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642582154,27.61273644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642582560,0.05273644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642582760,0.05273644,130.83,130.81,7.69841956]
["bitfinex-derivatives","SOLF0:USTF0",1742642584262,0.05273644,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742642587862,0.05273644,130.83,130.81,48.02043575]
["bitfinex-derivatives","SOLF0:USTF0",1742642588062,0.05273644,130.83,130.81,35.25821956]
["bitfinex-derivatives","SOLF0:USTF0",1742642588464,0.05273644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642589064,7.69953644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642590773,0.05273644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642591769,0.05273644,130.83,130.81,7.69811956]
["bitfinex-derivatives","SOLF0:USTF0",1742642592174,0.05273644,130.83,130.82,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642592369,0.05273644,130.83,130.82,20.40911619]
["bitfinex-derivatives","SOLF0:USTF0",1742642598273,0.05273644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642598678,7.69943644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642603280,0.05273644,130.83,130.81,7.69831956]
["bitfinex-derivatives","SOLF0:USTF0",1742642603479,0.05273644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642604291,7.69913644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642604985,7.6469,130.82,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642605187,20.40911619,130.82,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642612193,20.46165263,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642612494,27.61273644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642612895,35.25913644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642615198,27.61273644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642615697,35.25913644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642616190,7.6469,130.82,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642616391,20.40911619,130.82,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642623706,35.25933644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642623908,27.61273644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642624110,0.05273644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642624709,0.05273644,130.83,130.81,7.69811956]
["bitfinex-derivatives","SOLF0:USTF0",1742642628114,0.05273644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642629323,7.69913644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642629821,20.46135263,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642631418,7.6469,130.82,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642631621,47.94911619,130.82,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642634625,40.30221619,130.82,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642635223,47.94911619,130.82,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642635423,27.54,130.82,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642635722,7.69913644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642636215,0.05273644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642640326,0.05273644,130.83,130.81,7.69811956]
["bitfinex-derivatives","SOLF0:USTF0",1742642641623,0.05273644,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642643026,0.05273644,130.83,130.81,12.81313575]
["bitfinex-derivatives","SOLF0:USTF0",1742642643825,0.05273644,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742642647727,12.81495263,130.83,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642648027,12.76221619,130.82,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642648627,20.40911619,130.82,130.81,0.05091956]
["bitfinex-derivatives","SOLF0:USTF0",1742642659741,12.76221619,130.82,130.78,252.32]
["bitfinex-derivatives","SOLF0:USTF0",1742642660035,12.76221619,130.79,130.74,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742642660239,12.76221619,130.79,130.74,40.30221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642660440,20.41101619,130.79,130.74,40.30221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642660641,40.30221619,130.81,130.76,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642660946,0.05415148,130.78,130.76,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642662437,0.05415148,130.78,130.77,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1742642663246,0.05415148,130.78,130.76,20.41241619]
["bitfinex-derivatives","SOLF0:USTF0",1742642663543,0.05415148,130.78,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742642669254,0.05415148,130.78,130.75,20.46942513]
["bitfinex-derivatives","SOLF0:USTF0",1742642669554,0.05415148,130.78,130.75,7.70720894]
["bitfinex-derivatives","SOLF0:USTF0",1742642669742,7.70345148,130.78,130.75,7.70720894]
["bitfinex-derivatives","SOLF0:USTF0",1742642670146,0.05415148,130.78,130.75,7.70720894]
["bitfinex-derivatives","SOLF0:USTF0",1742642671450,0.05415148,130.78,130.76,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1742642672244,0.05415148,130.78,130.75,12.81852513]
["bitfinex-derivatives","SOLF0:USTF0",1742642673453,0.05415148,130.78,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742642684753,0.05415148,130.78,130.75,20.46932513]
["bitfinex-derivatives","SOLF0:USTF0",1742642685257,0.05415148,130.78,130.76,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742642688458,0.05415148,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742642688757,27.54,130.81,130.77,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642689152,27.54,130.81,130.78,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1742642689753,27.59851008,130.81,130.79,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742642690156,35.24611008,130.81,130.78,0.04843328]
["bitfinex-derivatives","SOLF0:USTF0",1742642690360,35.24611008,130.81,130.78,7.69743328]
["bitfinex-derivatives","SOLF0:USTF0",1742642699968,7.6482,130.8,130.78,0.04843328]
["bitfinex-derivatives","SOLF0:USTF0",1742642700666,7.6487,130.79,130.78,0.04843328]
["bitfinex-derivatives","SOLF0:USTF0",1742642703171,7.6508,130.76,130.73,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1742642703471,12.76221619,130.76,130.73,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1742642703771,7.6513,130.75,130.73,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1742642703967,12.76221619,130.74,130.69,46.24261619]
["bitfinex-derivatives","SOLF0:USTF0",1742642704168,12.76221619,130.74,130.69,33.4804]
["bitfinex-derivatives","SOLF0:USTF0",1742642704169,12.76221619,130.73,130.69,33.4804]
["bitfinex-derivatives","SOLF0:USTF0",1742642704464,0.04848442,130.73,130.72,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642704667,0.04848442,130.73,130.72,20.41501619]
["bitfinex-derivatives","SOLF0:USTF0",1742642706872,0.04848442,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742642711773,0.04848442,130.73,130.7,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1742642711970,12.76221619,130.71,130.7,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1742642712570,47.93511619,130.72,130.7,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1742642712775,40.28221619,130.72,130.7,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1742642713283,27.52,130.72,130.7,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1742642713682,0.04848442,130.73,130.7,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1742642713983,20.46340061,130.73,130.7,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1742642714286,12.76221619,130.71,130.7,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1742642715378,20.41531619,130.72,130.7,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1742642716977,20.46320061,130.73,130.7,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1742642717581,12.76221619,130.72,130.7,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1742642718185,20.41541619,130.72,130.7,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1742642718982,7.6534,130.71,130.7,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1742642719584,20.41521619,130.72,130.7,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1742642727482,12.76221619,130.72,130.7,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1742642728389,12.76221619,130.72,130.7,7.70559337]
["bitfinex-derivatives","SOLF0:USTF0",1742642728790,12.76221619,130.72,130.7,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1742642729691,0.04848442,130.73,130.71,40.28221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642729884,0.04848442,130.73,130.72,20.41501619]
["bitfinex-derivatives","SOLF0:USTF0",1742642733492,12.76221619,130.78,130.72,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642733686,12.76221619,130.78,130.73,15.58441619]
["bitfinex-derivatives","SOLF0:USTF0",1742642733889,12.76221619,130.78,130.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742642734091,12.76221619,130.79,130.74,40.28221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642734286,12.76221619,130.79,130.75,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642734690,0.05160931,130.78,130.76,0.0535484]
["bitfinex-derivatives","SOLF0:USTF0",1742642735491,0.05160931,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742642738799,0.05160931,130.78,130.77,35.1699]
["bitfinex-derivatives","SOLF0:USTF0",1742642739997,40.28221619,130.83,130.77,40.28221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642740198,40.28221619,130.83,130.78,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642740499,12.76221619,130.82,130.79,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1742642741200,12.81766768,130.82,130.79,7.70556692]
["bitfinex-derivatives","SOLF0:USTF0",1742642741904,12.81766768,130.82,130.8,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1742642746803,20.46476768,130.82,130.79,7.70546692]
["bitfinex-derivatives","SOLF0:USTF0",1742642747001,20.46476768,130.82,130.79,0.05706692]
["bitfinex-derivatives","SOLF0:USTF0",1742642747202,12.81766768,130.82,130.79,0.05706692]
["bitfinex-derivatives","SOLF0:USTF0",1742642747904,20.46486768,130.82,130.79,0.05706692]
["bitfinex-derivatives","SOLF0:USTF0",1742642748507,12.81766768,130.82,130.79,7.70566692]
["bitfinex-derivatives","SOLF0:USTF0",1742642749607,20.46466768,130.82,130.79,7.70566692]
["bitfinex-derivatives","SOLF0:USTF0",1742642754913,20.46466768,130.82,130.79,0.05706692]
["bitfinex-derivatives","SOLF0:USTF0",1742642756710,7.6476,130.81,130.79,0.05706692]
["bitfinex-derivatives","SOLF0:USTF0",1742642756911,12.81766768,130.82,130.79,0.05706692]
["bitfinex-derivatives","SOLF0:USTF0",1742642757411,20.46486768,130.82,130.79,0.05706692]
["bitfinex-derivatives","SOLF0:USTF0",1742642757611,20.46486768,130.82,130.79,7.70576692]
["bitfinex-derivatives","SOLF0:USTF0",1742642757807,12.81766768,130.82,130.79,7.70576692]
["bitfinex-derivatives","SOLF0:USTF0",1742642758009,0.05545149,130.82,130.79,7.70576692]
["bitfinex-derivatives","SOLF0:USTF0",1742642759113,7.70255149,130.82,130.79,7.70576692]
["bitfinex-derivatives","SOLF0:USTF0",1742642760316,20.46476768,130.82,130.79,0.05706692]
["bitfinex-derivatives","SOLF0:USTF0",1742642760511,12.81766768,130.82,130.79,0.05706692]
["bitfinex-derivatives","SOLF0:USTF0",1742642761313,20.46496768,130.82,130.79,0.05706692]
["bitfinex-derivatives","SOLF0:USTF0",1742642762716,20.46496768,130.82,130.79,7.70576692]
["bitfinex-derivatives","SOLF0:USTF0",1742642763515,20.46496768,130.82,130.79,0.05706692]
["bitfinex-derivatives","SOLF0:USTF0",1742642764619,20.46496768,130.82,130.79,7.70576692]
["bitfinex-derivatives","SOLF0:USTF0",1742642766815,20.46496768,130.82,130.79,0.05706692]
["bitfinex-derivatives","SOLF0:USTF0",1742642770425,20.46496768,130.82,130.79,7.70576692]
["bitfinex-derivatives","SOLF0:USTF0",1742642772921,12.81766768,130.82,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742642775125,20.46466768,130.82,130.79,7.70546692]
["bitfinex-derivatives","SOLF0:USTF0",1742642777626,12.76221619,130.81,130.79,7.70546692]
["bitfinex-derivatives","SOLF0:USTF0",1742642778216,0.05545149,130.82,130.8,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1742642778525,0.05545149,130.82,130.8,35.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742642779427,0.05545149,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742642780025,0.05545149,130.82,130.8,35.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742642781333,12.76221619,130.81,130.79,0.05706692]
["bitfinex-derivatives","SOLF0:USTF0",1742642785137,0.05545149,130.82,130.79,0.05706692]
["bitfinex-derivatives","SOLF0:USTF0",1742642785441,0.05545149,130.82,130.79,12.81928311]
["bitfinex-derivatives","SOLF0:USTF0",1742642785641,0.05545149,130.82,130.79,20.46758311]
["bitfinex-derivatives","SOLF0:USTF0",1742642785842,0.05545149,130.82,130.79,12.81928311]
["bitfinex-derivatives","SOLF0:USTF0",1742642786739,0.05545149,130.82,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742642789147,0.05545149,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742642790841,0.05545149,130.82,130.81,35.1275]
["bitfinex-derivatives","SOLF0:USTF0",1742642823477,40.22221619,130.86,130.81,40.24221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642823779,12.76221619,130.86,130.84,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1742642824484,12.76221619,130.86,130.83,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742642824686,12.81939349,130.86,130.84,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1742642826578,0.0571773,130.86,130.84,7.69527328]
["bitfinex-derivatives","SOLF0:USTF0",1742642829689,7.7018773,130.86,130.84,7.69527328]
["bitfinex-derivatives","SOLF0:USTF0",1742642829891,0.0571773,130.86,130.84,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1742642830190,12.81939349,130.86,130.84,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1742642830389,7.6452,130.85,130.84,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1742642836595,7.7020773,130.86,130.84,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1742642843398,0.0571773,130.86,130.84,7.69517328]
["bitfinex-derivatives","SOLF0:USTF0",1742642845399,0.0571773,130.86,130.84,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1742642850598,0.0571773,130.86,130.84,7.69527328]
["bitfinex-derivatives","SOLF0:USTF0",1742642852203,0.0571773,130.86,130.84,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1742642854401,0.0571773,130.86,130.84,7.69527328]
["bitfinex-derivatives","SOLF0:USTF0",1742642856005,42.10087042,130.9,130.85,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642856204,42.10087042,130.9,130.87,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642856502,42.10087042,130.9,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742642857001,42.15747852,130.9,130.88,7.69219258]
["bitfinex-derivatives","SOLF0:USTF0",1742642857204,10.5818257,130.9,130.88,7.69219258]
["bitfinex-derivatives","SOLF0:USTF0",1742642857401,10.5818257,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742642859199,10.5818257,130.9,130.89,20.40511619]
["bitfinex-derivatives","SOLF0:USTF0",1742642861207,0.0566081,130.9,130.89,20.40511619]
["bitfinex-derivatives","SOLF0:USTF0",1742642862109,27.42,130.95,130.91,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1742642862303,27.42,130.95,130.92,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642862606,7.6402,130.94,130.92,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642863204,7.6402,130.94,130.92,12.8133805]
["bitfinex-derivatives","SOLF0:USTF0",1742642864309,7.6396,130.95,130.92,12.8133805]
["bitfinex-derivatives","SOLF0:USTF0",1742642865699,7.6396,130.95,130.92,20.4543805]
["bitfinex-derivatives","SOLF0:USTF0",1742642866513,35.0589,130.96,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742642866918,35.0589,130.96,130.92,20.4542805]
["bitfinex-derivatives","SOLF0:USTF0",1742642867315,40.18221619,130.96,130.92,12.8133805]
["bitfinex-derivatives","SOLF0:USTF0",1742642867511,40.18221619,130.96,130.92,0.05116431]
["bitfinex-derivatives","SOLF0:USTF0",1742642868210,7.6405,130.93,130.92,0.05116431]
["bitfinex-derivatives","SOLF0:USTF0",1742642876632,7.6402,130.94,130.92,0.05116431]
["bitfinex-derivatives","SOLF0:USTF0",1742642877529,7.6405,130.93,130.92,0.05116431]
["bitfinex-derivatives","SOLF0:USTF0",1742642880530,47.80271619,130.93,130.92,0.05116431]
["bitfinex-derivatives","SOLF0:USTF0",1742642880825,40.16221619,130.93,130.82,252.12]
["bitfinex-derivatives","SOLF0:USTF0",1742642881036,12.76221619,130.89,130.82,252.12]
["bitfinex-derivatives","SOLF0:USTF0",1742642881228,12.76221619,130.89,130.83,40.16221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642881932,7.6435,130.88,130.83,47.80831619]
["bitfinex-derivatives","SOLF0:USTF0",1742642882128,0.05387178,130.87,130.85,0.0553621]
["bitfinex-derivatives","SOLF0:USTF0",1742642883329,7.69797178,130.87,130.85,0.0553621]
["bitfinex-derivatives","SOLF0:USTF0",1742642883530,12.76221619,130.86,130.85,0.0553621]
["bitfinex-derivatives","SOLF0:USTF0",1742642884036,20.40681619,130.86,130.85,0.0553621]
["bitfinex-derivatives","SOLF0:USTF0",1742642895342,20.40681619,130.86,130.77,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742642895343,7.6483,130.8,130.77,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742642895543,7.6483,130.8,130.77,279.66]
["bitfinex-derivatives","SOLF0:USTF0",1742642895738,40.18221619,130.81,130.7,1.33045323]
["bitfinex-derivatives","SOLF0:USTF0",1742642895934,7.6508,130.76,130.71,20.41531619]
["bitfinex-derivatives","SOLF0:USTF0",1742642896239,12.76221619,130.77,130.72,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742642896641,0.05476302,130.76,130.73,0.05053681]
["bitfinex-derivatives","SOLF0:USTF0",1742642896847,7.70536302,130.76,130.73,0.05053681]
["bitfinex-derivatives","SOLF0:USTF0",1742642897844,0.05476302,130.76,130.73,0.05053681]
["bitfinex-derivatives","SOLF0:USTF0",1742642899143,12.76221619,130.75,130.73,0.05053681]
["bitfinex-derivatives","SOLF0:USTF0",1742642899836,47.83361619,130.75,130.73,0.05053681]
["bitfinex-derivatives","SOLF0:USTF0",1742642900646,40.18221619,130.75,130.73,0.05053681]
["bitfinex-derivatives","SOLF0:USTF0",1742642905548,0.05476302,130.76,130.73,40.232753]
["bitfinex-derivatives","SOLF0:USTF0",1742642905753,0.05476302,130.76,130.75,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642905953,0.05476302,130.76,130.75,20.41321619]
["bitfinex-derivatives","SOLF0:USTF0",1742642909357,40.18221619,130.83,130.75,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642909552,40.18221619,130.83,130.78,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642909853,12.76221619,130.84,130.79,40.18221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642910455,12.76221619,130.81,130.8,0.05307744]
["bitfinex-derivatives","SOLF0:USTF0",1742642911051,12.76221619,130.81,130.74,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742642911248,12.76221619,130.77,130.74,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742642911450,12.76221619,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742642913354,0.05867266,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742642923363,0.05867266,130.78,130.75,12.81062901]
["bitfinex-derivatives","SOLF0:USTF0",1742642923364,0.05867266,130.78,130.75,0.04841282]
["bitfinex-derivatives","SOLF0:USTF0",1742642923558,12.76221619,130.76,130.75,0.04841282]
["bitfinex-derivatives","SOLF0:USTF0",1742642924665,20.41271619,130.76,130.75,0.04841282]
["bitfinex-derivatives","SOLF0:USTF0",1742642940878,7.6529,130.72,130.7,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742642942077,7.70281383,130.72,130.7,2.92456316]
["bitfinex-derivatives","SOLF0:USTF0",1742642943979,0.04991383,130.72,130.7,2.92456316]
["bitfinex-derivatives","SOLF0:USTF0",1742642944981,7.70271383,130.72,130.7,2.92456316]
["bitfinex-derivatives","SOLF0:USTF0",1742642949184,7.6534,130.71,130.7,0.05746316]
["bitfinex-derivatives","SOLF0:USTF0",1742642949686,20.41561619,130.71,130.7,0.05746316]
["bitfinex-derivatives","SOLF0:USTF0",1742642951487,0.04991383,130.72,130.7,0.05746316]
["bitfinex-derivatives","SOLF0:USTF0",1742642952184,0.04991383,130.72,130.71,35.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742642952384,12.76221619,130.75,130.71,35.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742642952779,12.76221619,130.75,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742642953486,12.81455148,130.75,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742642955683,12.76221619,130.74,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742642955885,12.76221619,130.74,130.71,35.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742642956087,12.76221619,130.74,130.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742642956987,12.76221619,130.74,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742642961192,12.76221619,130.74,130.71,35.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742642961395,12.76221619,130.74,130.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742642961693,20.41431619,130.74,130.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742642962388,0.05233529,130.75,130.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742642962591,54.86308661,130.79,130.74,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642962790,54.86308661,130.79,130.74,40.18221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642963494,12.76221619,130.78,130.74,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742642963794,12.76221619,130.76,130.75,0.05670556]
["bitfinex-derivatives","SOLF0:USTF0",1742642964894,12.76221619,130.76,130.66,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642965090,12.76221619,130.71,130.66,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642965790,12.76221619,130.71,130.68,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742642965985,0.05567796,130.7,130.67,0.04880401]
["bitfinex-derivatives","SOLF0:USTF0",1742642966494,0.05567796,130.7,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742642966695,0.05567796,130.7,130.67,0.04880401]
["bitfinex-derivatives","SOLF0:USTF0",1742642967294,0.05567796,130.7,130.67,7.70400401]
["bitfinex-derivatives","SOLF0:USTF0",1742642967494,0.05567796,130.7,130.67,0.04880401]
["bitfinex-derivatives","SOLF0:USTF0",1742642967695,0.05567796,130.7,130.67,7.70420401]
["bitfinex-derivatives","SOLF0:USTF0",1742642967896,0.05567796,130.7,130.67,3.13420401]
["bitfinex-derivatives","SOLF0:USTF0",1742642968097,0.05567796,130.7,130.68,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642968896,0.05567796,130.7,130.68,20.41721619]
["bitfinex-derivatives","SOLF0:USTF0",1742642969494,0.05567796,130.7,130.68,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642969893,0.05567796,130.7,130.67,3.13420401]
["bitfinex-derivatives","SOLF0:USTF0",1742642972498,7.655,130.69,130.67,3.13420401]
["bitfinex-derivatives","SOLF0:USTF0",1742642973299,7.6551,130.68,130.67,3.13420401]
["bitfinex-derivatives","SOLF0:USTF0",1742642973493,7.6551,130.68,130.67,0.04880401]
["bitfinex-derivatives","SOLF0:USTF0",1742642976800,35.0747,130.69,130.67,0.04880401]
["bitfinex-derivatives","SOLF0:USTF0",1742642977002,27.42,130.69,130.67,0.04880401]
["bitfinex-derivatives","SOLF0:USTF0",1742642977194,0.05567796,130.7,130.67,0.04880401]
["bitfinex-derivatives","SOLF0:USTF0",1742642977395,7.70987796,130.7,130.67,0.04880401]
["bitfinex-derivatives","SOLF0:USTF0",1742642978192,7.70987796,130.7,130.67,7.70440401]
["bitfinex-derivatives","SOLF0:USTF0",1742642978895,0.05567796,130.7,130.68,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642979101,0.05567796,130.7,130.69,40.18221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642979302,10.5252176,130.75,130.69,40.18221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642979502,7.6513,130.75,130.71,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742642979705,54.86308661,130.76,130.72,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742642980003,42.10087042,130.76,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742642980397,42.14938904,130.76,130.74,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742642980598,54.91160523,130.76,130.74,0.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742642982302,12.81073481,130.76,130.74,0.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742642982503,20.46153481,130.76,130.74,0.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742642983305,20.41321619,130.75,130.74,0.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742642995117,12.76221619,130.75,130.74,0.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742642995812,20.41321619,130.75,130.74,0.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742643001112,20.41321619,130.75,130.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742643001113,7.6529,130.72,130.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742643001317,20.41511619,130.72,130.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742643002118,7.6535,130.71,130.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742643002319,12.81678926,130.72,130.69,0.05842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643003122,7.654,130.7,130.69,0.05842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643003719,20.41621619,130.7,130.69,0.05842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643010332,12.76221619,130.7,130.69,0.05842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643011033,35.0736,130.71,130.69,0.05842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643011034,12.76221619,130.71,130.69,0.05842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643011230,0.05457307,130.72,130.69,0.05842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643011733,0.05457307,130.72,130.69,7.71262771]
["bitfinex-derivatives","SOLF0:USTF0",1742643012127,0.05457307,130.72,130.69,35.13262771]
["bitfinex-derivatives","SOLF0:USTF0",1742643012735,12.81678926,130.72,130.69,35.13262771]
["bitfinex-derivatives","SOLF0:USTF0",1742643013239,20.46968926,130.72,130.69,27.47842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643014935,20.46968926,130.72,130.69,35.13292771]
["bitfinex-derivatives","SOLF0:USTF0",1742643015133,20.46968926,130.72,130.69,27.47842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643017534,12.76221619,130.71,130.69,27.47842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643019537,20.41571619,130.71,130.69,27.47842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643019837,12.76221619,130.7,130.69,0.05842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643020534,20.41621619,130.7,130.69,0.05842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643026539,7.6537,130.71,130.69,0.05842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643026735,12.81678926,130.72,130.69,0.05842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643026936,20.46998926,130.72,130.69,0.05842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643027539,7.6534,130.71,130.69,0.05842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643027941,12.81678926,130.72,130.69,0.05842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643028238,20.46988926,130.72,130.69,0.05842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643029240,7.6534,130.71,130.69,0.05842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643029445,20.41561619,130.71,130.69,0.05842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643037951,12.76221619,130.71,130.69,7.71292771]
["bitfinex-derivatives","SOLF0:USTF0",1742643039746,20.41561619,130.71,130.69,0.05842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643040051,12.76221619,130.71,130.69,0.05842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643040751,12.76221619,130.71,130.69,7.71292771]
["bitfinex-derivatives","SOLF0:USTF0",1742643044849,12.76221619,130.71,130.69,7.71292771]
["bitfinex-derivatives","SOLF0:USTF0",1742643047255,12.76221619,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742643047562,0.05457307,130.72,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742643049151,7.70737307,130.72,130.69,7.71272771]
["bitfinex-derivatives","SOLF0:USTF0",1742643051963,0.05457307,130.72,130.69,7.71272771]
["bitfinex-derivatives","SOLF0:USTF0",1742643053761,7.70747307,130.72,130.69,7.71272771]
["bitfinex-derivatives","SOLF0:USTF0",1742643059365,0.05457307,130.72,130.7,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1742643060972,0.05457307,130.72,130.69,7.71272771]
["bitfinex-derivatives","SOLF0:USTF0",1742643061467,7.70767307,130.72,130.69,7.71272771]
["bitfinex-derivatives","SOLF0:USTF0",1742643064067,0.05457307,130.72,130.69,0.05842771]
["bitfinex-derivatives","SOLF0:USTF0",1742643064261,0.05457307,130.72,130.7,40.16221619]
["bitfinex-derivatives","SOLF0:USTF0",1742643064466,54.86308661,130.76,130.7,40.16221619]
["bitfinex-derivatives","SOLF0:USTF0",1742643064672,54.86308661,130.76,130.71,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742643065268,54.86308661,130.76,130.74,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742643065769,54.9141263,130.76,130.74,7.70567023]
["bitfinex-derivatives","SOLF0:USTF0",1742643066373,0.05103969,130.76,130.74,7.70567023]
["bitfinex-derivatives","SOLF0:USTF0",1742643066974,0.05103969,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742643067171,0.05103969,130.76,130.75,20.41321619]
["bitfinex-derivatives","SOLF0:USTF0",1742643067365,10.5252176,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742643067870,10.5252176,130.77,130.76,35.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742643068265,23.28743379,130.77,130.74,0.05417023]
["bitfinex-derivatives","SOLF0:USTF0",1742643068464,12.76221619,130.76,130.74,0.05417023]
["bitfinex-derivatives","SOLF0:USTF0",1742643068661,20.41301619,130.76,130.74,0.05417023]
["bitfinex-derivatives","SOLF0:USTF0",1742643069680,20.41321619,130.75,130.74,0.05417023]
["bitfinex-derivatives","SOLF0:USTF0",1742643077886,7.6535,130.71,130.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742643078087,20.41571619,130.71,130.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742643078981,20.46707269,130.71,130.68,27.43159424]
["bitfinex-derivatives","SOLF0:USTF0",1742643081182,12.81357269,130.71,130.68,35.08669424]
["bitfinex-derivatives","SOLF0:USTF0",1742643081684,12.81357269,130.71,130.68,0.05159424]
["bitfinex-derivatives","SOLF0:USTF0",1742643082881,20.41681619,130.69,130.68,0.05159424]
["bitfinex-derivatives","SOLF0:USTF0",1742643107801,7.6554,130.68,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742643108800,0.05446032,130.67,130.65,0.05688458]
["bitfinex-derivatives","SOLF0:USTF0",1742643109605,0.05446032,130.67,130.65,7.71368458]
["bitfinex-derivatives","SOLF0:USTF0",1742643112402,0.05446032,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742643113705,0.05446032,130.67,130.65,7.71348458]
["bitfinex-derivatives","SOLF0:USTF0",1742643114599,0.05446032,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742643116603,0.05446032,130.67,130.65,0.05688458]
["bitfinex-derivatives","SOLF0:USTF0",1742643116803,12.81667651,130.67,130.65,0.05688458]
["bitfinex-derivatives","SOLF0:USTF0",1742643117103,20.47267651,130.67,130.65,0.05688458]
["bitfinex-derivatives","SOLF0:USTF0",1742643117503,12.81667651,130.67,130.65,7.71348458]
["bitfinex-derivatives","SOLF0:USTF0",1742643119306,0.05446032,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742643119505,27.38,130.7,130.66,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742643119709,12.76221619,130.71,130.66,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742643120507,0.04925212,130.7,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742643120908,0.04925212,130.7,130.68,7.71234419]
["bitfinex-derivatives","SOLF0:USTF0",1742643121509,0.04925212,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742643121904,42.10087042,130.72,130.68,27.43724419]
["bitfinex-derivatives","SOLF0:USTF0",1742643122106,42.10087042,130.72,130.68,33.47354419]
["bitfinex-derivatives","SOLF0:USTF0",1742643122605,42.10087042,130.72,130.69,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742643122809,42.10087042,130.72,130.7,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742643122810,28.06807042,130.72,130.7,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742643123010,28.06807042,130.72,130.71,40.14221619]
["bitfinex-derivatives","SOLF0:USTF0",1742643123205,28.06807042,130.72,130.71,47.79561619]
["bitfinex-derivatives","SOLF0:USTF0",1742643123401,23.39107042,130.74,130.71,40.14221619]
["bitfinex-derivatives","SOLF0:USTF0",1742643123908,23.39107042,130.74,130.71,40.19749522]
["bitfinex-derivatives","SOLF0:USTF0",1742643124610,23.39107042,130.74,130.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742643124805,23.39107042,130.74,130.71,27.43527903]
["bitfinex-derivatives","SOLF0:USTF0",1742643125014,12.76221619,130.73,130.71,0.05527903]
["bitfinex-derivatives","SOLF0:USTF0",1742643125207,12.76221619,130.72,130.59,252.58]
["bitfinex-derivatives","SOLF0:USTF0",1742643125408,12.76221619,130.66,130.6,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742643125704,27.38,130.65,130.6,12.76221619]
["bitfinex-derivatives","SOLF0:USTF0",1742643125904,27.38,130.65,130.61,39.60272189]
["bitfinex-derivatives","SOLF0:USTF0",1742643126511,0.05399686,130.64,130.62,0.05696593]
["bitfinex-derivatives","SOLF0:USTF0",1742643128008,12.81621305,130.64,130.62,0.05696593]
["bitfinex-derivatives","SOLF0:USTF0",1742643128718,12.81621305,130.64,130.55,252.58]
["bitfinex-derivatives","SOLF0:USTF0",1742643128912,12.76221619,130.61,130.55,285.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742643129214,7.6614,130.58,130.55,258.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742643129512,12.76221619,130.59,130.55,258.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742643129908,0.05273111,130.58,130.56,0.05517476]
["bitfinex-derivatives","SOLF0:USTF0",1742643131317,12.76221619,130.57,130.56,0.05517476]
["bitfinex-derivatives","SOLF0:USTF0",1742643131615,12.76221619,130.57,130.53,31.94352189]
["bitfinex-derivatives","SOLF0:USTF0",1742643131914,12.76221619,130.55,130.5,18.57601619]
["bitfinex-derivatives","SOLF0:USTF0",1742643132307,12.76221619,130.52,130.47,31.94352189]
["bitfinex-derivatives","SOLF0:USTF0",1742643132510,12.76221619,130.5,130.47,31.94352189]
["bitfinex-derivatives","SOLF0:USTF0",1742643132712,40.18221619,130.5,130.47,31.94352189]
["bitfinex-derivatives","SOLF0:USTF0",1742643132917,40.18221619,130.5,130.47,31.99612737]
["bitfinex-derivatives","SOLF0:USTF0",1742643133415,40.18221619,130.5,130.47,39.66342737]
["bitfinex-derivatives","SOLF0:USTF0",1742643133720,0.05420996,130.51,130.47,31.99612737]
["bitfinex-derivatives","SOLF0:USTF0",1742643134114,0.05420996,130.51,130.48,20.42861619]
["bitfinex-derivatives","SOLF0:USTF0",1742643134314,0.05420996,130.51,130.48,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1742643134715,0.05420996,130.51,130.47,39.66352737]
["bitfinex-derivatives","SOLF0:USTF0",1742643135315,0.05420996,130.51,130.48,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1742643135919,0.05420996,130.51,130.47,0.05260548]
["bitfinex-derivatives","SOLF0:USTF0",1742643136713,0.05420996,130.51,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742643137013,27.46,130.55,130.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742643137218,50.53827132,130.57,130.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742643137514,50.53827132,130.57,130.52,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742643137719,50.53827132,130.57,130.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742643138123,0.0571929,130.55,130.52,0.056464]
["bitfinex-derivatives","SOLF0:USTF0",1742643139921,0.0571929,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742643140221,23.10807132,130.61,130.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742643140519,19.98747132,130.61,130.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742643141511,0.05411723,130.59,130.57,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742643141714,0.05411723,130.59,130.58,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742643142111,0.05411723,130.59,130.58,35.161]
["bitfinex-derivatives","SOLF0:USTF0",1742643144839,19.98747132,130.65,130.63,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742643145039,50.49447132,130.67,130.63,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742643145243,22.99447132,130.67,130.62,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742643146134,22.99447132,130.67,130.63,0.05163726]
["bitfinex-derivatives","SOLF0:USTF0",1742643147639,55.10227132,130.69,130.63,0.05163726]
["bitfinex-derivatives","SOLF0:USTF0",1742643147938,50.30907132,130.69,130.63,0.05163726]
["bitfinex-derivatives","SOLF0:USTF0",1742643148438,57.96397132,130.69,130.64,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742643151841,7.6552,130.68,130.64,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742643152043,7.6552,130.68,130.63,7.70943726]
["bitfinex-derivatives","SOLF0:USTF0",1742643152433,27.64337132,130.67,130.63,7.70943726]
["bitfinex-derivatives","SOLF0:USTF0",1742643152637,27.64337132,130.67,130.63,0.05163726]
["bitfinex-derivatives","SOLF0:USTF0",1742643153944,7.6563,130.66,130.63,0.05163726]
["bitfinex-derivatives","SOLF0:USTF0",1742643155735,7.6573,130.65,130.63,0.05163726]
["bitfinex-derivatives","SOLF0:USTF0",1742643155939,19.98747132,130.67,130.63,0.05163726]
["bitfinex-derivatives","SOLF0:USTF0",1742643157346,7.6575,130.64,130.63,0.05163726]
["bitfinex-derivatives","SOLF0:USTF0",1742643158550,7.6571,130.65,130.63,0.05163726]
["bitfinex-derivatives","SOLF0:USTF0",1742643159151,7.6575,130.64,130.63,0.05163726]
["bitfinex-derivatives","SOLF0:USTF0",1742643167746,7.6571,130.65,130.63,0.05163726]
["bitfinex-derivatives","SOLF0:USTF0",1742643167948,12.76505204,130.66,130.63,0.05163726]
["bitfinex-derivatives","SOLF0:USTF0",1742643168352,20.42165204,130.66,130.63,0.05163726]
["bitfinex-derivatives","SOLF0:USTF0",1742643169760,12.76505204,130.66,130.63,7.70963726]
["bitfinex-derivatives","SOLF0:USTF0",1742643170557,20.42145204,130.66,130.63,7.70963726]
["bitfinex-derivatives","SOLF0:USTF0",1742643170956,20.42145204,130.66,130.63,0.05163726]
["bitfinex-derivatives","SOLF0:USTF0",1742643172155,7.6564,130.66,130.63,0.05163726]
["bitfinex-derivatives","SOLF0:USTF0",1742643172459,20.42045204,130.68,130.64,35.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742643172848,20.42045204,130.68,130.65,0.0581746]
["bitfinex-derivatives","SOLF0:USTF0",1742643173457,7.6558,130.67,130.65,0.0581746]
["bitfinex-derivatives","SOLF0:USTF0",1742643175558,12.76505204,130.66,130.65,0.0581746]
["bitfinex-derivatives","SOLF0:USTF0",1742643175758,20.42135204,130.66,130.65,0.0581746]
["bitfinex-derivatives","SOLF0:USTF0",1742643180959,12.76505204,130.66,130.65,0.0581746]
["bitfinex-derivatives","SOLF0:USTF0",1742643181260,12.76505204,130.68,130.65,0.0581746]
["bitfinex-derivatives","SOLF0:USTF0",1742643181556,20.42045204,130.68,130.65,0.0581746]
["bitfinex-derivatives","SOLF0:USTF0",1742643181761,12.76505204,130.68,130.65,0.0581746]
["bitfinex-derivatives","SOLF0:USTF0",1742643182160,12.76505204,130.68,130.65,7.7146746]
["bitfinex-derivatives","SOLF0:USTF0",1742643183758,44.00415366,130.7,130.66,12.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643183959,12.76505204,130.69,130.65,12.82322664]
["bitfinex-derivatives","SOLF0:USTF0",1742643184267,12.76505204,130.69,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742643184764,20.41965204,130.69,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742643185162,12.76505204,130.68,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742643185359,12.76505204,130.67,130.65,0.0581746]
["bitfinex-derivatives","SOLF0:USTF0",1742643185565,12.76505204,130.67,130.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742643185770,12.76505204,130.66,130.65,0.05605503]
["bitfinex-derivatives","SOLF0:USTF0",1742643186066,20.42135204,130.66,130.65,0.05605503]
["bitfinex-derivatives","SOLF0:USTF0",1742643186364,12.76505204,130.66,130.65,0.05605503]
["bitfinex-derivatives","SOLF0:USTF0",1742643186764,20.42135204,130.66,130.65,0.05605503]
["bitfinex-derivatives","SOLF0:USTF0",1742643190464,12.76505204,130.66,130.65,0.05605503]
["bitfinex-derivatives","SOLF0:USTF0",1742643190862,7.656,130.67,130.65,0.05605503]
["bitfinex-derivatives","SOLF0:USTF0",1742643191265,12.76505204,130.68,130.65,0.05605503]
["bitfinex-derivatives","SOLF0:USTF0",1742643191465,40.14505204,130.7,130.65,0.05605503]
["bitfinex-derivatives","SOLF0:USTF0",1742643191665,7.6548,130.69,130.65,7.71245503]
["bitfinex-derivatives","SOLF0:USTF0",1742643192063,7.6548,130.69,130.65,0.05605503]
["bitfinex-derivatives","SOLF0:USTF0",1742643192261,7.6548,130.69,130.65,7.71265503]
["bitfinex-derivatives","SOLF0:USTF0",1742643193164,20.42025204,130.68,130.65,0.05605503]
["bitfinex-derivatives","SOLF0:USTF0",1742643194666,20.42135204,130.66,130.65,0.05605503]
["bitfinex-derivatives","SOLF0:USTF0",1742643203974,10.53371786,130.71,130.65,0.05605503]
["bitfinex-derivatives","SOLF0:USTF0",1742643204269,23.2987699,130.71,130.66,12.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643204572,7.6541,130.7,130.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742643204770,12.76505204,130.7,130.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742643204971,12.76505204,130.7,130.67,27.43608758]
["bitfinex-derivatives","SOLF0:USTF0",1742643205473,7.6546,130.69,130.67,27.43608758]
["bitfinex-derivatives","SOLF0:USTF0",1742643206973,20.41925204,130.7,130.67,27.43608758]
["bitfinex-derivatives","SOLF0:USTF0",1742643207562,12.76505204,130.69,130.67,27.43608758]
["bitfinex-derivatives","SOLF0:USTF0",1742643208466,12.76505204,130.68,130.67,27.43608758]
["bitfinex-derivatives","SOLF0:USTF0",1742643208671,12.76505204,130.68,130.67,0.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1742643209473,20.42015204,130.68,130.67,0.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1742643211774,7.6569,130.65,130.61,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742643211976,12.76505204,130.64,130.61,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742643212175,20.42195204,130.65,130.61,35.039]
["bitfinex-derivatives","SOLF0:USTF0",1742643212876,0.05148956,130.64,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643217885,12.76505204,130.63,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643219586,12.8165416,130.64,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643220284,12.8165416,130.64,130.62,7.71196313]
["bitfinex-derivatives","SOLF0:USTF0",1742643220988,12.8165416,130.64,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643221778,20.4740416,130.64,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643223786,12.8165416,130.64,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643225189,20.4740416,130.64,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643228892,12.8165416,130.64,130.62,7.71196313]
["bitfinex-derivatives","SOLF0:USTF0",1742643229692,0.05148956,130.64,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742643240711,0.05148956,130.64,130.62,35.09196313]
["bitfinex-derivatives","SOLF0:USTF0",1742643240908,12.8165416,130.64,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643242508,20.4740416,130.64,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643243107,7.6581,130.63,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643243414,40.1965416,130.64,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643243713,47.8543416,130.64,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643245211,7.6581,130.63,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643248014,47.8542416,130.64,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643248413,40.1965416,130.64,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643249012,40.1965416,130.64,130.62,7.71206313]
["bitfinex-derivatives","SOLF0:USTF0",1742643249620,40.1965416,130.64,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643250021,47.8542416,130.64,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643250317,40.1965416,130.64,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643250715,7.6581,130.63,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643251520,47.8543416,130.64,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643253524,7.6581,130.63,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643254224,47.8541416,130.64,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643254712,40.1965416,130.64,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643255219,7.6581,130.63,130.62,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1742643255522,40.1965416,130.64,130.53,16.65951647]
["bitfinex-derivatives","SOLF0:USTF0",1742643255523,40.1965416,130.64,130.54,280.04]
["bitfinex-derivatives","SOLF0:USTF0",1742643255726,12.76505204,130.58,130.54,280.04]
["bitfinex-derivatives","SOLF0:USTF0",1742643256325,40.14505204,130.6,130.55,12.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643256521,0.05315019,130.57,130.55,12.82368435]
["bitfinex-derivatives","SOLF0:USTF0",1742643256924,0.05315019,130.57,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742643258428,0.05315019,130.57,130.55,0.05863231]
["bitfinex-derivatives","SOLF0:USTF0",1742643259425,20.47980223,130.57,130.55,0.05863231]
["bitfinex-derivatives","SOLF0:USTF0",1742643261129,12.81820223,130.57,130.55,0.05863231]
["bitfinex-derivatives","SOLF0:USTF0",1742643262021,40.19820223,130.57,130.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742643262225,12.76505204,130.55,130.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742643262819,12.76505204,130.55,130.51,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742643263026,20.42785204,130.55,130.51,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742643263230,0.05001042,130.54,130.52,0.05433139]
["bitfinex-derivatives","SOLF0:USTF0",1742643263429,0.05001042,130.54,130.52,7.71883139]
["bitfinex-derivatives","SOLF0:USTF0",1742643263626,0.05001042,130.54,130.52,0.05433139]
["bitfinex-derivatives","SOLF0:USTF0",1742643263924,0.05001042,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742643264330,0.05001042,130.54,130.52,0.05433139]
["bitfinex-derivatives","SOLF0:USTF0",1742643264928,0.05001042,130.54,130.52,7.71853139]
["bitfinex-derivatives","SOLF0:USTF0",1742643267428,0.05001042,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742643268422,0.05001042,130.54,130.52,7.71863139]
["bitfinex-derivatives","SOLF0:USTF0",1742643270233,12.76505204,130.53,130.52,0.05433139]
["bitfinex-derivatives","SOLF0:USTF0",1742643270834,20.42895204,130.53,130.52,0.05433139]
["bitfinex-derivatives","SOLF0:USTF0",1742643272625,12.76505204,130.5,130.48,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1742643273025,12.76505204,130.5,130.48,260.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742643273231,12.76505204,130.52,130.48,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1742643273431,40.16505204,130.54,130.49,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742643273634,12.76505204,130.54,130.52,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742643273833,12.76505204,130.54,130.5,12.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643273834,12.82057759,130.54,130.5,12.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643274034,12.82057759,130.54,130.52,0.04970711]
["bitfinex-derivatives","SOLF0:USTF0",1742643274236,12.82057759,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742643280240,12.82057759,130.54,130.52,7.71390711]
["bitfinex-derivatives","SOLF0:USTF0",1742643282236,12.82057759,130.54,130.52,0.04970711]
["bitfinex-derivatives","SOLF0:USTF0",1742643282237,20.48407759,130.54,130.52,0.04970711]
["bitfinex-derivatives","SOLF0:USTF0",1742643283345,7.6639,130.53,130.52,0.04970711]
["bitfinex-derivatives","SOLF0:USTF0",1742643284442,20.48417759,130.54,130.52,0.04970711]
["bitfinex-derivatives","SOLF0:USTF0",1742643285143,12.82057759,130.54,130.52,7.71410711]
["bitfinex-derivatives","SOLF0:USTF0",1742643286238,20.48407759,130.54,130.52,0.04970711]
["bitfinex-derivatives","SOLF0:USTF0",1742643288639,12.82057759,130.54,130.52,0.04970711]
["bitfinex-derivatives","SOLF0:USTF0",1742643288845,7.6639,130.53,130.52,0.04970711]
["bitfinex-derivatives","SOLF0:USTF0",1742643289542,7.6649,130.52,130.48,287.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742643289746,12.76505204,130.5,130.48,287.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742643289948,12.76505204,130.5,130.48,280.12]
["bitfinex-derivatives","SOLF0:USTF0",1742643290246,12.76505204,130.52,130.48,280.12]
["bitfinex-derivatives","SOLF0:USTF0",1742643290436,0.05332731,130.51,130.49,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1742643291443,0.05332731,130.51,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742643293147,0.05332731,130.51,130.49,7.71866791]
["bitfinex-derivatives","SOLF0:USTF0",1742643293538,0.05332731,130.51,130.49,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1742643294845,7.71872731,130.51,130.49,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1742643295048,12.76505204,130.5,130.49,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1742643299451,0.05332731,130.51,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742643303852,0.05332731,130.51,130.49,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1742643305451,7.71872731,130.51,130.49,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1742643305849,0.05332731,130.51,130.49,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1742643306050,12.81837935,130.51,130.49,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1742643307357,7.6657,130.5,130.49,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1742643309060,7.667,130.48,130.46,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1742643309357,12.76505204,130.48,130.46,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1742643309565,7.6675,130.47,130.46,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1742643310260,20.43255204,130.47,130.46,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1742643310657,7.668,130.46,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643310858,12.76505204,130.47,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643311265,0.05407844,130.48,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643311464,0.05407844,130.48,130.45,7.71989068]
["bitfinex-derivatives","SOLF0:USTF0",1742643312258,7.72107844,130.48,130.45,7.71989068]
["bitfinex-derivatives","SOLF0:USTF0",1742643312463,12.76505204,130.47,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643314463,12.76505204,130.47,130.45,7.71989068]
["bitfinex-derivatives","SOLF0:USTF0",1742643315164,0.05407844,130.48,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643315559,0.05407844,130.48,130.46,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1742643315862,0.05407844,130.48,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643316063,0.05407844,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742643316457,0.05407844,130.48,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643316965,12.76505204,130.46,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643318965,12.76505204,130.46,130.45,7.71999068]
["bitfinex-derivatives","SOLF0:USTF0",1742643319567,12.76505204,130.46,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643320359,12.76505204,130.46,130.45,7.71999068]
["bitfinex-derivatives","SOLF0:USTF0",1742643320565,12.76505204,130.46,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643321464,20.43305204,130.46,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643322566,12.76505204,130.46,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643323870,12.76505204,130.46,130.45,7.71999068]
["bitfinex-derivatives","SOLF0:USTF0",1742643326063,40.21913048,130.48,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643326360,12.81913048,130.48,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643326567,12.81913048,130.48,130.45,27.45139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643326768,12.81913048,130.48,130.46,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742643327065,0.05407844,130.48,130.46,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742643327468,0.05407844,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742643338874,0.05407844,130.48,130.46,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742643339478,12.81913048,130.48,130.45,35.11989068]
["bitfinex-derivatives","SOLF0:USTF0",1742643339672,12.76505204,130.47,130.45,35.11989068]
["bitfinex-derivatives","SOLF0:USTF0",1742643341481,12.76505204,130.47,130.45,27.45139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643342282,12.76505204,130.47,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643343582,12.76505204,130.47,130.45,7.71989068]
["bitfinex-derivatives","SOLF0:USTF0",1742643344782,0.05407844,130.48,130.45,7.71989068]
["bitfinex-derivatives","SOLF0:USTF0",1742643344783,0.05407844,130.48,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643345182,0.05407844,130.48,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742643345682,0.05407844,130.48,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643346088,0.05407844,130.48,130.46,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742643348082,0.05407844,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742643355384,0.05407844,130.48,130.46,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742643356390,0.05407844,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742643358292,0.05407844,130.48,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643358892,7.72107844,130.48,130.45,7.71959068]
["bitfinex-derivatives","SOLF0:USTF0",1742643364695,7.6675,130.47,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643365600,12.76505204,130.47,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643367599,7.668,130.46,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643368498,20.43305204,130.46,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643381003,40.21913048,130.48,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643381214,12.81913048,130.48,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643381806,12.81913048,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742643383211,0.05407844,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742643386912,0.05407844,130.48,130.46,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742643387216,12.81913048,130.48,130.46,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742643388118,12.76505204,130.47,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643388315,12.76505204,130.46,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643390121,20.43305204,130.46,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643404029,12.76505204,130.47,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643404231,12.76505204,130.47,130.45,7.71999068]
["bitfinex-derivatives","SOLF0:USTF0",1742643404628,27.45407844,130.48,130.45,7.71999068]
["bitfinex-derivatives","SOLF0:USTF0",1742643404629,47.88633048,130.48,130.45,7.71999068]
["bitfinex-derivatives","SOLF0:USTF0",1742643405022,12.76505204,130.47,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643405427,7.668,130.46,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643407336,20.43275204,130.47,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643407725,7.6677,130.47,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643408435,7.6677,130.47,130.45,7.71999068]
["bitfinex-derivatives","SOLF0:USTF0",1742643408737,7.72117844,130.48,130.45,12.81644272]
["bitfinex-derivatives","SOLF0:USTF0",1742643409127,7.72117844,130.48,130.45,40.19644272]
["bitfinex-derivatives","SOLF0:USTF0",1742643409431,7.72117844,130.48,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742643410135,0.05407844,130.48,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742643410329,0.05407844,130.48,130.45,47.86484272]
["bitfinex-derivatives","SOLF0:USTF0",1742643411234,7.72127844,130.48,130.45,35.09979068]
["bitfinex-derivatives","SOLF0:USTF0",1742643414041,20.48633048,130.48,130.45,35.09979068]
["bitfinex-derivatives","SOLF0:USTF0",1742643418846,20.48633048,130.48,130.45,27.43139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643419245,20.48633048,130.48,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643419441,7.668,130.46,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643419648,20.43305204,130.46,130.45,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1742643428144,20.42505204,130.46,130.31,212.7930538]
["bitfinex-derivatives","SOLF0:USTF0",1742643428347,12.76505204,130.39,130.33,129.82579546]
["bitfinex-derivatives","SOLF0:USTF0",1742643428646,40.32505204,130.41,130.35,12.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643429041,12.76505204,130.41,130.35,12.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643429246,0.05177747,130.39,130.37,0.04929909]
["bitfinex-derivatives","SOLF0:USTF0",1742643430349,7.72407747,130.39,130.37,27.60929909]
["bitfinex-derivatives","SOLF0:USTF0",1742643430650,0.05177747,130.39,130.37,40.37435113]
["bitfinex-derivatives","SOLF0:USTF0",1742643433253,0.05177747,130.39,130.37,48.04745113]
["bitfinex-derivatives","SOLF0:USTF0",1742643434952,0.05177747,130.39,130.37,40.37435113]
["bitfinex-derivatives","SOLF0:USTF0",1742643435951,7.72397747,130.39,130.37,27.60929909]
["bitfinex-derivatives","SOLF0:USTF0",1742643436846,0.05177747,130.39,130.37,35.28259909]
["bitfinex-derivatives","SOLF0:USTF0",1742643437152,0.05177747,130.39,130.37,27.60929909]
["bitfinex-derivatives","SOLF0:USTF0",1742643437555,0.05177747,130.39,130.37,35.28239909]
["bitfinex-derivatives","SOLF0:USTF0",1742643437753,0.05177747,130.39,130.37,48.04745113]
["bitfinex-derivatives","SOLF0:USTF0",1742643440651,0.05177747,130.39,130.37,35.28239909]
["bitfinex-derivatives","SOLF0:USTF0",1742643441554,0.05177747,130.39,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742643441754,0.05177747,130.39,130.38,20.43785204]
["bitfinex-derivatives","SOLF0:USTF0",1742643450857,12.76505204,130.42,130.4,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1742643451164,12.76505204,130.45,130.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742643451360,14.70805204,130.47,130.44,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1742643451555,12.76505204,130.47,130.44,35.109]
["bitfinex-derivatives","SOLF0:USTF0",1742643451854,12.76505204,130.47,130.44,35.1628015]
["bitfinex-derivatives","SOLF0:USTF0",1742643452063,20.48161987,130.47,130.44,35.1628015]
["bitfinex-derivatives","SOLF0:USTF0",1742643452456,12.76505204,130.46,130.44,35.1628015]
["bitfinex-derivatives","SOLF0:USTF0",1742643455670,0.04906783,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742643467770,0.04906783,130.47,130.46,20.43305204]
["bitfinex-derivatives","SOLF0:USTF0",1742643469468,20.43035204,130.51,130.48,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1742643469673,7.6653,130.51,130.48,35.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742643470669,0.05417368,130.51,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742643470869,0.05417368,130.51,130.5,20.43075204]
["bitfinex-derivatives","SOLF0:USTF0",1742643471380,14.70695204,130.56,130.53,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742643471583,1.9419,130.56,130.52,40.14505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643471775,20.42805204,130.55,130.53,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742643472176,20.42805204,130.55,130.51,35.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742643472375,20.42805204,130.55,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742643472576,0.05866288,130.54,130.52,7.72013425]
["bitfinex-derivatives","SOLF0:USTF0",1742643474479,0.05866288,130.54,130.52,0.05563425]
["bitfinex-derivatives","SOLF0:USTF0",1742643475076,210.5043521,130.65,130.53,12.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643475377,54.53787152,130.62,130.57,12.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643475580,54.53787152,130.62,130.58,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742643475776,54.53787152,130.62,130.58,35.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742643475977,12.76505204,130.62,130.58,35.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742643476170,12.76505204,130.62,130.58,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742643476372,0.05105083,130.61,130.59,0.04924763]
["bitfinex-derivatives","SOLF0:USTF0",1742643479978,0.05105083,130.61,130.59,7.70954763]
["bitfinex-derivatives","SOLF0:USTF0",1742643481586,0.05105083,130.61,130.59,0.04924763]
["bitfinex-derivatives","SOLF0:USTF0",1742643482488,20.47540287,130.61,130.59,0.04924763]
["bitfinex-derivatives","SOLF0:USTF0",1742643483080,12.81610287,130.61,130.59,0.04924763]
["bitfinex-derivatives","SOLF0:USTF0",1742643483489,0.05105083,130.61,130.59,0.04924763]
["bitfinex-derivatives","SOLF0:USTF0",1742643485094,12.76505204,130.6,130.46,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1742643485393,12.76505204,130.55,130.5,40.30505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643485692,12.76505204,130.58,130.53,12.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643485991,12.76505204,130.58,130.53,40.30505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643486193,12.76505204,130.58,130.54,0.0541916]
["bitfinex-derivatives","SOLF0:USTF0",1742643486194,0.04974071,130.57,130.54,0.0541916]
["bitfinex-derivatives","SOLF0:USTF0",1742643486787,12.81479275,130.57,130.54,0.0541916]
["bitfinex-derivatives","SOLF0:USTF0",1742643487286,20.47669275,130.57,130.54,0.0541916]
["bitfinex-derivatives","SOLF0:USTF0",1742643487491,12.76505204,130.56,130.54,0.0541916]
["bitfinex-derivatives","SOLF0:USTF0",1742643488389,20.42735204,130.56,130.54,0.0541916]
["bitfinex-derivatives","SOLF0:USTF0",1742643488994,12.76505204,130.56,130.54,0.0541916]
["bitfinex-derivatives","SOLF0:USTF0",1742643489199,20.47649275,130.57,130.54,0.0541916]
["bitfinex-derivatives","SOLF0:USTF0",1742643489998,7.6622,130.56,130.54,0.0541916]
["bitfinex-derivatives","SOLF0:USTF0",1742643490196,12.76505204,130.56,130.54,0.0541916]
["bitfinex-derivatives","SOLF0:USTF0",1742643490400,7.6628,130.55,130.54,0.0541916]
["bitfinex-derivatives","SOLF0:USTF0",1742643504414,7.6657,130.5,130.49,12.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643504610,7.6657,130.5,130.49,40.14505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643505010,7.6669,130.48,130.47,12.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643505211,7.6669,130.48,130.47,40.16505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643505815,7.6669,130.48,130.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742643507410,0.0493809,130.49,130.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742643511418,0.0493809,130.49,130.47,40.16505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643511624,0.0493809,130.49,130.48,12.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643512026,0.0493809,130.49,130.48,20.43195204]
["bitfinex-derivatives","SOLF0:USTF0",1742643513626,12.76505204,130.55,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742643513831,12.76505204,130.57,130.52,12.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643514027,12.76505204,130.57,130.52,40.12505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643514926,0.05501957,130.56,130.53,0.05577339]
["bitfinex-derivatives","SOLF0:USTF0",1742643515124,12.82007161,130.56,130.53,0.05577339]
["bitfinex-derivatives","SOLF0:USTF0",1742643515627,20.48267161,130.56,130.53,0.05577339]
["bitfinex-derivatives","SOLF0:USTF0",1742643516423,7.6628,130.55,130.53,0.05577339]
["bitfinex-derivatives","SOLF0:USTF0",1742643516821,20.42785204,130.55,130.53,0.05577339]
["bitfinex-derivatives","SOLF0:USTF0",1742643520332,12.76505204,130.54,130.51,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742643521327,12.76505204,130.53,130.51,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742643521531,20.42905204,130.53,130.51,27.43833891]
["bitfinex-derivatives","SOLF0:USTF0",1742643521827,20.48518671,130.53,130.51,0.05833891]
["bitfinex-derivatives","SOLF0:USTF0",1742643525326,12.82118671,130.53,130.51,7.72333891]
["bitfinex-derivatives","SOLF0:USTF0",1742643528027,20.48518671,130.53,130.51,0.05833891]
["bitfinex-derivatives","SOLF0:USTF0",1742643532531,7.6645,130.52,130.51,0.05833891]
["bitfinex-derivatives","SOLF0:USTF0",1742643533035,20.48538671,130.53,130.51,0.05833891]
["bitfinex-derivatives","SOLF0:USTF0",1742643534437,7.6645,130.52,130.51,0.05833891]
["bitfinex-derivatives","SOLF0:USTF0",1742643538836,20.42955204,130.52,130.51,0.05833891]
["bitfinex-derivatives","SOLF0:USTF0",1742643540138,7.6663,130.49,130.47,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742643541137,7.72033784,130.49,130.47,27.41527206]
["bitfinex-derivatives","SOLF0:USTF0",1742643542641,20.48538988,130.49,130.47,27.41527206]
["bitfinex-derivatives","SOLF0:USTF0",1742643543745,20.48538988,130.49,130.47,0.05527206]
["bitfinex-derivatives","SOLF0:USTF0",1742643545754,7.6669,130.48,130.47,0.05527206]
["bitfinex-derivatives","SOLF0:USTF0",1742643546151,20.43195204,130.48,130.47,0.05527206]
["bitfinex-derivatives","SOLF0:USTF0",1742643548552,12.81908988,130.49,130.47,0.05527206]
["bitfinex-derivatives","SOLF0:USTF0",1742643548752,0.05403784,130.49,130.47,27.43527206]
["bitfinex-derivatives","SOLF0:USTF0",1742643553061,7.72033784,130.49,130.47,27.43527206]
["bitfinex-derivatives","SOLF0:USTF0",1742643553263,20.48538988,130.49,130.47,27.43527206]
["bitfinex-derivatives","SOLF0:USTF0",1742643554767,12.81908988,130.49,130.47,35.10267206]
["bitfinex-derivatives","SOLF0:USTF0",1742643556159,0.05403784,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742643563569,12.81908988,130.49,130.47,0.05527206]
["bitfinex-derivatives","SOLF0:USTF0",1742643564468,7.6669,130.48,130.47,0.05527206]
["bitfinex-derivatives","SOLF0:USTF0",1742643580383,20.43195204,130.48,130.47,0.05527206]
["bitfinex-derivatives","SOLF0:USTF0",1742643584190,7.6669,130.48,130.47,0.05527206]
["bitfinex-derivatives","SOLF0:USTF0",1742643584384,0.05403784,130.49,130.47,0.05527206]
["bitfinex-derivatives","SOLF0:USTF0",1742643584985,0.05403784,130.49,130.47,12.8203241]
["bitfinex-derivatives","SOLF0:USTF0",1742643585384,0.05403784,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742643587989,0.05403784,130.49,130.48,35.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742643589092,0.05403784,130.49,130.48,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742643589295,12.81908988,130.49,130.48,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742643589494,12.81908988,130.49,130.47,0.05527206]
["bitfinex-derivatives","SOLF0:USTF0",1742643589795,12.76505204,130.48,130.47,0.05527206]
["bitfinex-derivatives","SOLF0:USTF0",1742643590592,20.43195204,130.48,130.47,0.05527206]
["bitfinex-derivatives","SOLF0:USTF0",1742643593394,7.6687,130.45,130.41,31.5191]
["bitfinex-derivatives","SOLF0:USTF0",1742643593593,20.43375204,130.45,130.41,31.5191]
["bitfinex-derivatives","SOLF0:USTF0",1742643593993,20.43375204,130.45,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742643594394,20.48586252,130.45,130.42,7.72617726]
["bitfinex-derivatives","SOLF0:USTF0",1742643594693,7.6693,130.44,130.42,0.05577726]
["bitfinex-derivatives","SOLF0:USTF0",1742643595497,20.43435204,130.44,130.42,0.05577726]
["bitfinex-derivatives","SOLF0:USTF0",1742643596592,7.6698,130.43,130.42,0.05577726]
["bitfinex-derivatives","SOLF0:USTF0",1742643597197,12.76505204,130.44,130.42,0.05577726]
["bitfinex-derivatives","SOLF0:USTF0",1742643597598,20.43445204,130.44,130.42,0.05577726]
["bitfinex-derivatives","SOLF0:USTF0",1742643597797,12.76505204,130.44,130.42,0.05577726]
["bitfinex-derivatives","SOLF0:USTF0",1742643598092,0.05211048,130.45,130.42,0.05577726]
["bitfinex-derivatives","SOLF0:USTF0",1742643598286,0.05211048,130.45,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742643598693,0.05211048,130.45,130.44,35.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742643602995,0.05211048,130.45,130.43,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1742643604904,20.48586252,130.45,130.42,35.10597726]
["bitfinex-derivatives","SOLF0:USTF0",1742643605606,20.48586252,130.45,130.42,7.72597726]
["bitfinex-derivatives","SOLF0:USTF0",1742643606505,12.81716252,130.45,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742643606902,0.05211048,130.45,130.42,0.05577726]
["bitfinex-derivatives","SOLF0:USTF0",1742643607199,0.05211048,130.45,130.44,20.43425204]
["bitfinex-derivatives","SOLF0:USTF0",1742643607399,0.05211048,130.45,130.44,47.81425204]
["bitfinex-derivatives","SOLF0:USTF0",1742643608107,69.15281948,130.52,130.44,40.14505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643608293,69.15281948,130.52,130.47,12.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643608494,41.77281948,130.52,130.47,40.14505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643608704,12.76505204,130.51,130.47,40.14505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643609108,0.05800524,130.5,130.48,0.05804118]
["bitfinex-derivatives","SOLF0:USTF0",1742643609905,12.76505204,130.49,130.48,0.05804118]
["bitfinex-derivatives","SOLF0:USTF0",1742643610306,20.43135204,130.49,130.48,0.05804118]
["bitfinex-derivatives","SOLF0:USTF0",1742643611204,12.76505204,130.49,130.48,0.05804118]
["bitfinex-derivatives","SOLF0:USTF0",1742643612203,0.05800524,130.5,130.48,0.05804118]
["bitfinex-derivatives","SOLF0:USTF0",1742643613401,0.05800524,130.5,130.48,7.72484118]
["bitfinex-derivatives","SOLF0:USTF0",1742643613600,7.72380524,130.5,130.48,0.05804118]
["bitfinex-derivatives","SOLF0:USTF0",1742643615409,7.6663,130.49,130.48,0.05804118]
["bitfinex-derivatives","SOLF0:USTF0",1742643616607,0.05800524,130.5,130.48,0.05804118]
["bitfinex-derivatives","SOLF0:USTF0",1742643617309,0.05800524,130.5,130.48,7.72454118]
["bitfinex-derivatives","SOLF0:USTF0",1742643618010,0.05800524,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742643620698,0.05800524,130.5,130.48,7.72474118]
["bitfinex-derivatives","SOLF0:USTF0",1742643621110,0.05800524,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742643629818,12.76505204,130.56,130.52,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742643630014,12.76505204,130.56,130.51,40.12505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643630217,33.5381,130.58,130.52,12.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643630218,12.76505204,130.57,130.52,12.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643630820,40.12505204,130.58,130.53,12.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643631011,47.78635204,130.58,130.55,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1742643631211,0.04831108,130.56,130.55,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1742643632011,0.04831108,130.56,130.55,20.42765204]
["bitfinex-derivatives","SOLF0:USTF0",1742643632618,0.04831108,130.56,130.55,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1742643634414,0.04831108,130.56,130.54,47.78805204]
["bitfinex-derivatives","SOLF0:USTF0",1742643634814,0.04831108,130.56,130.54,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742643635120,7.6628,130.55,130.53,0.05793871]
["bitfinex-derivatives","SOLF0:USTF0",1742643636920,7.6633,130.54,130.53,0.05793871]
["bitfinex-derivatives","SOLF0:USTF0",1742643637320,12.76505204,130.55,130.53,0.05793871]
["bitfinex-derivatives","SOLF0:USTF0",1742643637520,20.42815204,130.55,130.53,0.05793871]
["bitfinex-derivatives","SOLF0:USTF0",1742643637722,12.76505204,130.55,130.53,0.05793871]
["bitfinex-derivatives","SOLF0:USTF0",1742643638222,7.6633,130.54,130.53,0.05793871]
["bitfinex-derivatives","SOLF0:USTF0",1742643639327,20.42835204,130.54,130.53,0.05793871]
["bitfinex-derivatives","SOLF0:USTF0",1742643639623,47.76835204,130.54,130.53,0.05793871]
["bitfinex-derivatives","SOLF0:USTF0",1742643639817,47.76835204,130.54,130.49,35.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742643639818,40.10505204,130.54,130.48,20.43165204]
["bitfinex-derivatives","SOLF0:USTF0",1742643640024,12.76505204,130.51,130.46,12.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643640322,12.76505204,130.5,130.45,40.10505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643640522,12.76505204,130.5,130.46,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1742643640724,40.10505204,130.51,130.46,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1742643641225,7.7181525,130.5,130.47,0.05256905]
["bitfinex-derivatives","SOLF0:USTF0",1742643642523,7.6664,130.49,130.47,0.05256905]
["bitfinex-derivatives","SOLF0:USTF0",1742643642717,0.0521525,130.5,130.47,0.05256905]
["bitfinex-derivatives","SOLF0:USTF0",1742643643723,7.6669,130.48,130.47,0.05256905]
["bitfinex-derivatives","SOLF0:USTF0",1742643646936,20.43195204,130.48,130.47,0.05256905]
["bitfinex-derivatives","SOLF0:USTF0",1742643647634,7.6669,130.48,130.47,0.05256905]
["bitfinex-derivatives","SOLF0:USTF0",1742643649445,9.763,130.49,130.47,0.05256905]
["bitfinex-derivatives","SOLF0:USTF0",1742643652435,0.0521525,130.5,130.47,12.81762109]
["bitfinex-derivatives","SOLF0:USTF0",1742643653540,0.0521525,130.5,130.48,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1742643653841,0.0521525,130.5,130.47,12.81762109]
["bitfinex-derivatives","SOLF0:USTF0",1742643654044,7.7178525,130.5,130.47,20.48452109]
["bitfinex-derivatives","SOLF0:USTF0",1742643654740,7.7178525,130.5,130.47,7.71946905]
["bitfinex-derivatives","SOLF0:USTF0",1742643655243,7.7178525,130.5,130.48,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1742643658443,7.7178525,130.5,130.47,7.71966905]
["bitfinex-derivatives","SOLF0:USTF0",1742643658634,621.70505204,130.49,130.28,319.1895807]
["bitfinex-derivatives","SOLF0:USTF0",1742643658843,12.76505204,130.41,130.34,12.76505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643659039,40.24505204,130.41,130.34,40.24505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643659240,7.6723,130.39,130.34,40.24505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643659439,40.24505204,130.41,130.34,40.24505204]
["bitfinex-derivatives","SOLF0:USTF0",1742643659639,7.6728,130.38,130.34,72.18857393]
["bitfinex-derivatives","SOLF0:USTF0",1742643659844,7.6728,130.38,130.36,0.0540615]
["bitfinex-derivatives","SOLF0:USTF0",1742643660343,0.05223809,130.39,130.36,0.0540615]
["bitfinex-derivatives","SOLF0:USTF0",1742643660645,0.05223809,130.39,130.36,12.81911354]
["bitfinex-derivatives","SOLF0:USTF0",1742643661444,7.72443809,130.39,130.36,12.81911354]
["bitfinex-derivatives","SOLF0:USTF0",1742643661844,12.81729013,130.39,130.36,0.0540615]
["bitfinex-derivatives","SOLF0:USTF0",1742643662145,7.6733,130.37,130.36,0.0540615]
["bitfinex-derivatives","SOLF0:USTF0",1742643662543,20.43835204,130.37,130.36,0.0540615]
["bitfinex-derivatives","SOLF0:USTF0",1742643663241,7.6747,130.35,130.32,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1742643664240,0.05653788,130.35,130.32,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1742643664446,0.05653788,130.35,130.32,253.05391539]
["bitfinex-derivatives","SOLF0:USTF0",1742643665642,0.05653788,130.35,130.33,47.53566071]
["bitfinex-derivatives","SOLF0:USTF0",1742643666042,0.05653788,130.35,130.33,55.21096071]
["bitfinex-derivatives","SOLF0:USTF0",1742643666249,0.05653788,130.35,130.33,47.53566071]
["bitfinex-derivatives","SOLF0:USTF0",1742643667954,0.05653788,130.35,130.33,55.21126071]
["bitfinex-derivatives","SOLF0:USTF0",1742643668341,0.05653788,130.35,130.33,47.53566071]
["bitfinex-derivatives","SOLF0:USTF0",1742643668553,0.05653788,130.35,130.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742643669146,0.05653788,130.35,130.33,47.53566071]
["bitfinex-derivatives","SOLF0:USTF0",1742643669751,0.05653788,130.35,130.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742643672251,0.05653788,130.35,130.33,35.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742643672457,0.05653788,130.35,130.32,253.05391539]
["bitfinex-derivatives","SOLF0:USTF0",1742643672750,0.05653788,130.35,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1742643678058,29.5926,130.41,130.38,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742643679257,29.64224206,130.41,130.38,7.72701792]
["bitfinex-derivatives","SOLF0:USTF0",1742643681651,2.18224206,130.41,130.38,7.72701792]
["bitfinex-derivatives","SOLF0:USTF0",1742643681855,2.18224206,130.41,130.39,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1742643682056,2.18224206,130.41,130.38,0.05441792]
["bitfinex-derivatives","SOLF0:USTF0",1742643682755,7.672,130.4,130.38,0.05441792]
["bitfinex-derivatives","SOLF0:USTF0",1742643682961,2.18224206,130.41,130.38,0.05441792]
["bitfinex-derivatives","SOLF0:USTF0",1742643683258,14.99443938,130.41,130.38,0.05441792]
["bitfinex-derivatives","SOLF0:USTF0",1742643683659,14.99443938,130.41,130.38,7.72671792]
["bitfinex-derivatives","SOLF0:USTF0",1742643684061,14.99443938,130.41,130.39,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1742643684260,14.99443938,130.41,130.38,0.05441792]
["bitfinex-derivatives","SOLF0:USTF0",1742643684955,7.6719,130.4,130.38,0.05441792]
["bitfinex-derivatives","SOLF0:USTF0",1742643685761,22.66573938,130.41,130.38,0.05441792]
["bitfinex-derivatives","SOLF0:USTF0",1742643686062,14.99443938,130.41,130.38,0.05441792]
["bitfinex-derivatives","SOLF0:USTF0",1742643686257,14.99443938,130.41,130.38,7.72691792]
["bitfinex-derivatives","SOLF0:USTF0",1742643687158,22.66553938,130.41,130.38,7.72691792]
["bitfinex-derivatives","SOLF0:USTF0",1742643687358,0.04964206,130.41,130.39,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1742643687563,0.04964206,130.41,130.38,40.24661524]
["bitfinex-derivatives","SOLF0:USTF0",1742643689462,0.04964206,130.41,130.4,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742643692868,645.56497071,130.41,130.24,52.47240269]
["bitfinex-derivatives","SOLF0:USTF0",1742643693060,12.81219732,130.34,130.29,12.81219732]
["bitfinex-derivatives","SOLF0:USTF0",1742643693260,12.81219732,130.36,130.29,40.73219732]
["bitfinex-derivatives","SOLF0:USTF0",1742643693460,7.6748,130.35,130.29,40.73219732]
["bitfinex-derivatives","SOLF0:USTF0",1742643693760,12.81219732,130.36,130.29,40.73219732]
["bitfinex-derivatives","SOLF0:USTF0",1742643693966,0.05605073,130.33,130.31,12.86485414]
["bitfinex-derivatives","SOLF0:USTF0",1742643694267,7.6735,130.37,130.32,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742643694462,7.6735,130.37,130.33,12.75339273]
["bitfinex-derivatives","SOLF0:USTF0",1742643695166,7.6735,130.37,130.32,29.913]
["bitfinex-derivatives","SOLF0:USTF0",1742643695565,0.05418891,130.36,130.33,0.0540224]
["bitfinex-derivatives","SOLF0:USTF0",1742643700168,20.02997131,130.34,130.23,80.1934932]
["bitfinex-derivatives","SOLF0:USTF0",1742643700368,48.26997131,130.34,130.23,80.1934932]
["bitfinex-derivatives","SOLF0:USTF0",1742643700669,48.26997131,130.34,130.26,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742643700670,7.6759,130.33,130.26,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742643700870,7.6759,130.33,130.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742643701274,7.73583879,130.31,130.29,0.05268493]
["bitfinex-derivatives","SOLF0:USTF0",1742643701779,0.05883879,130.31,130.29,0.05268493]
["bitfinex-derivatives","SOLF0:USTF0",1742643703675,0.05883879,130.31,130.3,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742643705377,0.05883879,130.31,130.3,35.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742643706579,0.05883879,130.31,130.3,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742643707073,0.05883879,130.31,130.3,35.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742643708077,28.24,130.37,130.32,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1742643708278,22.02937131,130.38,130.33,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742643708479,7.6737,130.37,130.33,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742643708974,7.6737,130.37,130.33,35.8756]
["bitfinex-derivatives","SOLF0:USTF0",1742643709177,20.02997131,130.34,130.24,29.69098964]
["bitfinex-derivatives","SOLF0:USTF0",1742643709375,20.02997131,130.31,130.24,29.69098964]
["bitfinex-derivatives","SOLF0:USTF0",1742643709574,7.73512166,130.3,130.28,0.04870702]
["bitfinex-derivatives","SOLF0:USTF0",1742643710181,7.6781,130.29,130.28,0.04870702]
["bitfinex-derivatives","SOLF0:USTF0",1742643711582,0.05732166,130.3,130.28,0.04870702]
["bitfinex-derivatives","SOLF0:USTF0",1742643711881,0.05732166,130.3,130.28,20.07867833]
["bitfinex-derivatives","SOLF0:USTF0",1742643712182,0.05732166,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742643718396,36.0335,130.37,130.33,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1742643718994,20.02997131,130.39,130.34,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1742643718995,9.6723,130.38,130.34,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1742643719587,0.05128172,130.37,130.35,0.05829345]
["bitfinex-derivatives","SOLF0:USTF0",1742643720894,7.72488172,130.37,130.35,0.05829345]
["bitfinex-derivatives","SOLF0:USTF0",1742643721094,0.05128172,130.37,130.35,0.05829345]
["bitfinex-derivatives","SOLF0:USTF0",1742643722593,0.05128172,130.37,130.35,7.73269345]
["bitfinex-derivatives","SOLF0:USTF0",1742643724494,0.05128172,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742643725794,7.73128172,130.37,130.22,253.2]
["bitfinex-derivatives","SOLF0:USTF0",1742643726007,20.02997131,130.37,130.27,20.02997131]
["bitfinex-derivatives","SOLF0:USTF0",1742643726598,7.675,130.35,130.28,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742643726798,7.675,130.35,130.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742643727000,0.05022418,130.33,130.3,0.05872726]
["bitfinex-derivatives","SOLF0:USTF0",1742643731205,0.05022418,130.33,130.3,7.73612726]
["bitfinex-derivatives","SOLF0:USTF0",1742643736004,0.05022418,130.33,130.31,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742643736305,0.05022418,130.33,130.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742643740205,0.05022418,130.33,130.32,36.4763]
["bitfinex-derivatives","SOLF0:USTF0",1742643740906,0.05022418,130.33,130.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742643742108,0.05022418,130.33,130.32,36.4763]
["bitfinex-derivatives","SOLF0:USTF0",1742643745508,48.60997131,130.41,130.34,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1742643745709,48.60997131,130.41,130.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742643745909,7.6734,130.37,130.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742643746713,7.72486522,130.37,130.35,28.63801139]
["bitfinex-derivatives","SOLF0:USTF0",1742643747708,0.05146522,130.37,130.35,36.31241139]
["bitfinex-derivatives","SOLF0:USTF0",1742643748208,0.05146522,130.37,130.35,28.63801139]
["bitfinex-derivatives","SOLF0:USTF0",1742643749323,0.05146522,130.37,130.35,36.31211139]
["bitfinex-derivatives","SOLF0:USTF0",1742643749519,0.05146522,130.37,130.35,28.63801139]
["bitfinex-derivatives","SOLF0:USTF0",1742643750019,0.05146522,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742643752017,7.6707,130.42,130.39,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1742643753218,7.72300425,130.42,130.39,7.72865419]
["bitfinex-derivatives","SOLF0:USTF0",1742643754217,0.05230425,130.42,130.39,0.05675419]
["bitfinex-derivatives","SOLF0:USTF0",1742643755522,0.05230425,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742643755717,0.05230425,130.42,130.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742643756221,0.05230425,130.42,130.39,28.49675419]
["bitfinex-derivatives","SOLF0:USTF0",1742643756424,7.72270425,130.42,130.39,36.16865419]
["bitfinex-derivatives","SOLF0:USTF0",1742643758322,0.05230425,130.42,130.4,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742643760225,0.05230425,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742643766825,0.05230425,130.42,130.4,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1742643768427,0.05230425,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742643769229,20.00775944,130.48,130.41,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742643769533,28.2,130.5,130.43,20.00775944]
["bitfinex-derivatives","SOLF0:USTF0",1742643769828,35.8662,130.5,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742643770024,28.2,130.5,130.45,35.9686]
["bitfinex-derivatives","SOLF0:USTF0",1742643770427,0.05826262,130.49,130.46,0.0527496]
["bitfinex-derivatives","SOLF0:USTF0",1742643771430,7.72466262,130.49,130.46,0.0527496]
["bitfinex-derivatives","SOLF0:USTF0",1742643772827,0.05826262,130.49,130.46,0.0527496]
["bitfinex-derivatives","SOLF0:USTF0",1742643773429,7.72486262,130.49,130.46,7.7207496]
["bitfinex-derivatives","SOLF0:USTF0",1742643776434,0.05826262,130.49,130.46,0.0527496]
["bitfinex-derivatives","SOLF0:USTF0",1742643777034,7.6669,130.48,130.46,0.0527496]
["bitfinex-derivatives","SOLF0:USTF0",1742643777234,0.05826262,130.49,130.46,0.0527496]
["bitfinex-derivatives","SOLF0:USTF0",1742643779038,7.72466262,130.49,130.46,7.7205496]
["bitfinex-derivatives","SOLF0:USTF0",1742643779739,0.05826262,130.49,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742643780337,7.72456262,130.49,130.46,7.7206496]
["bitfinex-derivatives","SOLF0:USTF0",1742643781142,12.79508662,130.48,130.46,0.0527496]
["bitfinex-derivatives","SOLF0:USTF0",1742643782640,7.6675,130.47,130.46,0.0527496]
["bitfinex-derivatives","SOLF0:USTF0",1742643783137,0.05826262,130.49,130.46,0.0527496]
["bitfinex-derivatives","SOLF0:USTF0",1742643784144,7.6669,130.48,130.46,0.0527496]
["bitfinex-derivatives","SOLF0:USTF0",1742643784739,0.05826262,130.49,130.46,12.84783622]
["bitfinex-derivatives","SOLF0:USTF0",1742643785243,0.05826262,130.49,130.46,41.00783622]
["bitfinex-derivatives","SOLF0:USTF0",1742643786438,7.72456262,130.49,130.46,48.67563622]
["bitfinex-derivatives","SOLF0:USTF0",1742643790151,7.6673,130.48,130.46,41.00783622]
["bitfinex-derivatives","SOLF0:USTF0",1742643790450,0.05826262,130.49,130.46,41.00783622]
["bitfinex-derivatives","SOLF0:USTF0",1742643790848,7.6672,130.48,130.46,41.00783622]
["bitfinex-derivatives","SOLF0:USTF0",1742643791047,7.6672,130.48,130.46,28.2127496]
["bitfinex-derivatives","SOLF0:USTF0",1742643791945,7.72486262,130.49,130.46,28.2127496]
["bitfinex-derivatives","SOLF0:USTF0",1742643792145,12.79508662,130.48,130.46,0.0527496]
["bitfinex-derivatives","SOLF0:USTF0",1742643792751,7.6675,130.47,130.46,0.0527496]
["bitfinex-derivatives","SOLF0:USTF0",1742643794652,27.66785689,130.47,130.46,0.0527496]
["bitfinex-derivatives","SOLF0:USTF0",1742643799856,7.6704,130.42,130.41,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742643801955,7.7276401,130.43,130.41,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742643802161,0.0576401,130.43,130.41,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742643802459,0.0576401,130.43,130.41,260.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742643803757,7.6683,130.46,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742643803958,7.6683,130.46,130.42,37.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742643804459,7.6683,130.46,130.43,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742643804662,47.96035689,130.49,130.42,30.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742643804863,0.05426572,130.46,130.43,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1742643805266,7.6686,130.45,130.43,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1742643806662,7.6692,130.44,130.43,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1742643808557,7.6689,130.45,130.43,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1742643809669,7.72256572,130.46,130.43,7.72443061]
["bitfinex-derivatives","SOLF0:USTF0",1742643809968,0.05426572,130.46,130.43,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1742643810262,0.05426572,130.46,130.44,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742643810466,0.05426572,130.46,130.44,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1742643810667,0.05426572,130.46,130.45,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742643810968,0.05426572,130.46,130.45,35.5886]
["bitfinex-derivatives","SOLF0:USTF0",1742643811167,0.05426572,130.46,130.45,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742643814173,0.05426572,130.46,130.45,35.5886]
["bitfinex-derivatives","SOLF0:USTF0",1742643815777,0.05426572,130.46,130.45,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742643816070,0.05426572,130.46,130.44,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742643816273,7.72266572,130.46,130.44,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742643816473,0.05426572,130.46,130.44,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742643817573,7.6686,130.45,130.44,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742643818977,7.72256572,130.46,130.44,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742643820475,7.6686,130.45,130.44,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742643820675,12.84945095,130.46,130.43,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1742643821573,7.6692,130.44,130.43,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1742643829788,7.6689,130.45,130.43,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1742643830182,0.05426572,130.46,130.43,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1742643830382,0.05426572,130.46,130.44,12.79518523]
["bitfinex-derivatives","SOLF0:USTF0",1742643831791,0.05426572,130.46,130.44,20.46428523]
["bitfinex-derivatives","SOLF0:USTF0",1742643832089,7.72236572,130.46,130.43,27.77463061]
["bitfinex-derivatives","SOLF0:USTF0",1742643832289,7.72236572,130.46,130.43,40.56981584]
["bitfinex-derivatives","SOLF0:USTF0",1742643833591,7.72236572,130.46,130.43,48.23931584]
["bitfinex-derivatives","SOLF0:USTF0",1742643837795,7.6687,130.45,130.43,40.56981584]
["bitfinex-derivatives","SOLF0:USTF0",1742643837989,12.84945095,130.46,130.43,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1742643838193,40.50945095,130.46,130.43,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1742643838603,7.6686,130.45,130.43,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1742643842895,7.6692,130.44,130.43,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1742643843296,12.84945095,130.46,130.43,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1742643843496,7.6691,130.45,130.43,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1742643844201,7.6692,130.44,130.43,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1742643844494,20.46438523,130.44,130.43,0.05463061]
["bitfinex-derivatives","SOLF0:USTF0",1742643855512,7.6716,130.4,130.37,20.46828523]
["bitfinex-derivatives","SOLF0:USTF0",1742643856521,7.72726462,130.4,130.37,20.52333378]
["bitfinex-derivatives","SOLF0:USTF0",1742643856717,7.6722,130.39,130.37,12.85023378]
["bitfinex-derivatives","SOLF0:USTF0",1742643856912,0.05566462,130.4,130.37,12.85023378]
["bitfinex-derivatives","SOLF0:USTF0",1742643857216,7.72736462,130.4,130.37,20.52343378]
["bitfinex-derivatives","SOLF0:USTF0",1742643857717,0.05566462,130.4,130.37,20.52343378]
["bitfinex-derivatives","SOLF0:USTF0",1742643858215,0.05566462,130.4,130.37,48.06343378]
["bitfinex-derivatives","SOLF0:USTF0",1742643858416,0.05566462,130.4,130.38,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742643863025,0.05566462,130.4,130.37,27.57504855]
["bitfinex-derivatives","SOLF0:USTF0",1742643863526,0.05566462,130.4,130.37,35.24824855]
["bitfinex-derivatives","SOLF0:USTF0",1742643864526,0.05566462,130.4,130.37,27.57504855]
["bitfinex-derivatives","SOLF0:USTF0",1742643866921,7.72726462,130.4,130.37,27.57504855]
["bitfinex-derivatives","SOLF0:USTF0",1742643867227,7.72726462,130.4,130.37,35.24834855]
["bitfinex-derivatives","SOLF0:USTF0",1742643868221,0.05566462,130.4,130.37,35.24834855]
["bitfinex-derivatives","SOLF0:USTF0",1742643872431,0.05566462,130.4,130.38,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742643880241,0.05566462,130.4,130.37,35.24804855]
["bitfinex-derivatives","SOLF0:USTF0",1742643881839,0.05566462,130.4,130.38,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742643882541,7.72726462,130.4,130.38,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742643884043,0.05566462,130.4,130.38,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742643891746,7.72726462,130.4,130.38,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742643891944,0.05566462,130.4,130.38,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742643895753,7.72726462,130.4,130.37,35.24804855]
["bitfinex-derivatives","SOLF0:USTF0",1742643897254,7.72726462,130.4,130.37,7.72804855]
["bitfinex-derivatives","SOLF0:USTF0",1742643901059,7.6722,130.39,130.37,7.72804855]
["bitfinex-derivatives","SOLF0:USTF0",1742643901361,7.6722,130.39,130.37,0.05504855]
["bitfinex-derivatives","SOLF0:USTF0",1742643901858,7.72746462,130.4,130.37,7.72834855]
["bitfinex-derivatives","SOLF0:USTF0",1742643902053,7.72746462,130.4,130.37,0.05504855]
["bitfinex-derivatives","SOLF0:USTF0",1742643902054,40.23518523,130.39,130.37,0.05504855]
["bitfinex-derivatives","SOLF0:USTF0",1742643903457,7.6728,130.38,130.37,0.05504855]
["bitfinex-derivatives","SOLF0:USTF0",1742643903658,20.46798523,130.38,130.37,0.05504855]
["bitfinex-derivatives","SOLF0:USTF0",1742643910261,47.90758523,130.39,130.37,0.05504855]
["bitfinex-derivatives","SOLF0:USTF0",1742643910561,20.46758523,130.39,130.37,0.05504855]
["bitfinex-derivatives","SOLF0:USTF0",1742643911761,12.79518523,130.39,130.37,0.05504855]
["bitfinex-derivatives","SOLF0:USTF0",1742643912161,12.79518523,130.39,130.37,7.72834855]
["bitfinex-derivatives","SOLF0:USTF0",1742643912463,7.72746462,130.4,130.37,7.72834855]
["bitfinex-derivatives","SOLF0:USTF0",1742643916262,0.05566462,130.4,130.38,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1742643918265,0.05566462,130.4,130.39,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742643918465,7.6706,130.42,130.39,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742643919572,7.72096144,130.42,130.39,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742643920966,20.51614667,130.42,130.39,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742643922073,7.6711,130.41,130.38,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1742643922374,12.84554667,130.42,130.37,40.29023378]
["bitfinex-derivatives","SOLF0:USTF0",1742643922574,20.51624667,130.42,130.39,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1742643943279,20.46618523,130.41,130.39,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1742643943680,20.46618523,130.41,130.38,35.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742643943879,20.46728523,130.4,130.37,27.47504855]
["bitfinex-derivatives","SOLF0:USTF0",1742643945392,20.46728523,130.4,130.37,35.14834855]
["bitfinex-derivatives","SOLF0:USTF0",1742643945782,20.46638523,130.41,130.37,27.47504855]
["bitfinex-derivatives","SOLF0:USTF0",1742643945987,7.6712,130.41,130.38,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742643951694,7.6716,130.4,130.37,301.04333378]
["bitfinex-derivatives","SOLF0:USTF0",1742643955099,7.6712,130.41,130.38,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742643957101,12.79518523,130.4,130.37,280.57504855]
["bitfinex-derivatives","SOLF0:USTF0",1742643957501,12.79518523,130.38,130.37,253.15504855]
["bitfinex-derivatives","SOLF0:USTF0",1742643957806,12.79518523,130.38,130.37,0.05504855]
["bitfinex-derivatives","SOLF0:USTF0",1742643958603,20.46798523,130.38,130.37,0.05504855]
["bitfinex-derivatives","SOLF0:USTF0",1742643959205,7.6728,130.38,130.37,0.05504855]
["bitfinex-derivatives","SOLF0:USTF0",1742643962707,20.52420758,130.39,130.37,0.05504855]
["bitfinex-derivatives","SOLF0:USTF0",1742643963211,12.85180758,130.39,130.37,7.72834855]
["bitfinex-derivatives","SOLF0:USTF0",1742643963510,0.05662235,130.39,130.37,35.14834855]
["bitfinex-derivatives","SOLF0:USTF0",1742643963711,0.05662235,130.39,130.37,47.94353378]
["bitfinex-derivatives","SOLF0:USTF0",1742643965513,7.72882235,130.39,130.37,40.27023378]
["bitfinex-derivatives","SOLF0:USTF0",1742643965812,0.05662235,130.39,130.37,40.27023378]
["bitfinex-derivatives","SOLF0:USTF0",1742643966713,0.05662235,130.39,130.37,47.94333378]
["bitfinex-derivatives","SOLF0:USTF0",1742643966909,0.05662235,130.39,130.37,35.14814855]
["bitfinex-derivatives","SOLF0:USTF0",1742643974724,7.72882235,130.39,130.37,35.14814855]
["bitfinex-derivatives","SOLF0:USTF0",1742643975223,7.72882235,130.39,130.37,27.47504855]
["bitfinex-derivatives","SOLF0:USTF0",1742643976124,0.05662235,130.39,130.37,27.47504855]
["bitfinex-derivatives","SOLF0:USTF0",1742643977630,0.05662235,130.39,130.37,35.14834855]
["bitfinex-derivatives","SOLF0:USTF0",1742643989036,0.05662235,130.39,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742643989238,12.79518523,130.41,130.37,40.27023378]
["bitfinex-derivatives","SOLF0:USTF0",1742643989938,12.79518523,130.41,130.39,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1742643990437,12.85214331,130.41,130.39,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1742643995042,0.05695808,130.41,130.39,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1742643998144,0.05695808,130.41,130.4,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742643998542,10.53371786,130.46,130.4,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742643998743,23.32890309,130.46,130.41,14.80338523]
["bitfinex-derivatives","SOLF0:USTF0",1742643999046,10.53371786,130.46,130.43,12.79518523]
["bitfinex-derivatives","SOLF0:USTF0",1742643999344,10.53371786,130.46,130.43,40.21518523]
["bitfinex-derivatives","SOLF0:USTF0",1742643999741,10.58525439,130.46,130.43,40.27250775]
["bitfinex-derivatives","SOLF0:USTF0",1742644000042,10.58525439,130.46,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742644001347,10.58525439,130.46,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742644001750,0.05153653,130.46,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742644003046,12.84672176,130.46,130.43,27.47732252]
["bitfinex-derivatives","SOLF0:USTF0",1742644003245,12.79518523,130.45,130.43,27.47732252]
["bitfinex-derivatives","SOLF0:USTF0",1742644004449,7.6692,130.44,130.43,27.47732252]
["bitfinex-derivatives","SOLF0:USTF0",1742644005544,20.46398523,130.45,130.43,27.47732252]
["bitfinex-derivatives","SOLF0:USTF0",1742644005750,7.6688,130.45,130.43,27.47732252]
["bitfinex-derivatives","SOLF0:USTF0",1742644006250,7.71973653,130.46,130.43,35.14712252]
["bitfinex-derivatives","SOLF0:USTF0",1742644006550,0.05153653,130.46,130.43,35.14712252]
["bitfinex-derivatives","SOLF0:USTF0",1742644007748,7.71963653,130.46,130.43,35.14712252]
["bitfinex-derivatives","SOLF0:USTF0",1742644007949,20.51482176,130.46,130.43,27.47732252]
["bitfinex-derivatives","SOLF0:USTF0",1742644008949,20.46438523,130.44,130.43,0.05732252]
["bitfinex-derivatives","SOLF0:USTF0",1742644011545,47.86438523,130.44,130.43,0.05732252]
["bitfinex-derivatives","SOLF0:USTF0",1742644019467,7.6692,130.44,130.43,0.05732252]
["bitfinex-derivatives","SOLF0:USTF0",1742644021471,20.46408523,130.45,130.43,0.05732252]
["bitfinex-derivatives","SOLF0:USTF0",1742644022968,20.51502176,130.46,130.43,0.05732252]
["bitfinex-derivatives","SOLF0:USTF0",1742644023171,7.71983653,130.46,130.43,0.05732252]
["bitfinex-derivatives","SOLF0:USTF0",1742644023570,7.71983653,130.46,130.43,7.72662252]
["bitfinex-derivatives","SOLF0:USTF0",1742644024074,7.6687,130.45,130.43,0.05732252]
["bitfinex-derivatives","SOLF0:USTF0",1742644028274,7.6687,130.45,130.43,7.72712252]
["bitfinex-derivatives","SOLF0:USTF0",1742644028675,7.6687,130.45,130.43,0.05732252]
["bitfinex-derivatives","SOLF0:USTF0",1742644029472,12.84672176,130.46,130.43,0.05732252]
["bitfinex-derivatives","SOLF0:USTF0",1742644029473,20.51492176,130.46,130.43,0.05732252]
["bitfinex-derivatives","SOLF0:USTF0",1742644030474,20.51492176,130.46,130.43,7.72682252]
["bitfinex-derivatives","SOLF0:USTF0",1742644031176,0.05153653,130.46,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742644031379,0.05153653,130.46,130.44,20.46438523]
["bitfinex-derivatives","SOLF0:USTF0",1742644031679,0.05153653,130.46,130.45,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742644031975,0.05153653,130.46,130.45,35.0686]
["bitfinex-derivatives","SOLF0:USTF0",1742644032167,40.19518523,130.5,130.45,40.19518523]
["bitfinex-derivatives","SOLF0:USTF0",1742644032771,7.6666,130.49,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742644033375,7.7238623,130.49,130.46,7.72519051]
["bitfinex-derivatives","SOLF0:USTF0",1742644034174,0.0572623,130.49,130.47,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1742644035070,12.79518523,130.48,130.46,0.05719051]
["bitfinex-derivatives","SOLF0:USTF0",1742644035474,12.79518523,130.47,130.46,0.05719051]
["bitfinex-derivatives","SOLF0:USTF0",1742644036481,20.46268523,130.47,130.46,0.05719051]
["bitfinex-derivatives","SOLF0:USTF0",1742644048993,12.79518523,130.44,130.39,40.17518523]
["bitfinex-derivatives","SOLF0:USTF0",1742644049483,12.79518523,130.44,130.39,12.79518523]
["bitfinex-derivatives","SOLF0:USTF0",1742644049689,12.79518523,130.44,130.38,280.4]
["bitfinex-derivatives","SOLF0:USTF0",1742644049891,12.84830615,130.42,130.38,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1742644050089,12.84830615,130.42,130.4,0.0486556]
["bitfinex-derivatives","SOLF0:USTF0",1742644050687,7.671,130.41,130.4,0.0486556]
["bitfinex-derivatives","SOLF0:USTF0",1742644050895,20.46618523,130.41,130.4,0.0486556]
["bitfinex-derivatives","SOLF0:USTF0",1742644056293,35.10382092,130.42,130.4,0.0486556]
["bitfinex-derivatives","SOLF0:USTF0",1742644056498,7.72382092,130.42,130.4,0.0486556]
["bitfinex-derivatives","SOLF0:USTF0",1742644056699,0.05312092,130.42,130.4,0.0486556]
["bitfinex-derivatives","SOLF0:USTF0",1742644062405,0.05312092,130.42,130.4,7.7201556]
["bitfinex-derivatives","SOLF0:USTF0",1742644065304,0.05312092,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742644065501,12.79518523,130.47,130.41,16.90348523]
["bitfinex-derivatives","SOLF0:USTF0",1742644065705,12.79518523,130.46,130.41,19.00618523]
["bitfinex-derivatives","SOLF0:USTF0",1742644065894,12.79518523,130.45,130.41,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1742644066700,0.04898497,130.44,130.42,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1742644066901,12.8441702,130.44,130.42,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1742644067509,7.6698,130.43,130.42,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1742644069513,20.5136702,130.44,130.42,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1742644070712,7.6698,130.43,130.42,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1742644081524,0.04898497,130.44,130.42,7.72127527]
["bitfinex-derivatives","SOLF0:USTF0",1742644083427,0.04898497,130.44,130.42,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1742644084024,0.04898497,130.44,130.42,7.72127527]
["bitfinex-derivatives","SOLF0:USTF0",1742644084528,7.71828497,130.44,130.42,7.72127527]
["bitfinex-derivatives","SOLF0:USTF0",1742644085518,0.04898497,130.44,130.42,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1742644085723,7.6698,130.43,130.42,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1742644092030,7.71848497,130.44,130.42,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1742644092232,0.04898497,130.44,130.42,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1742644092432,0.04898497,130.44,130.42,27.43097527]
["bitfinex-derivatives","SOLF0:USTF0",1742644095636,7.71838497,130.44,130.42,27.43097527]
["bitfinex-derivatives","SOLF0:USTF0",1742644095836,7.71838497,130.44,130.42,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1742644097136,7.6698,130.43,130.42,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1742644114351,35.0498,130.43,130.42,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1742644121253,7.6718,130.4,130.37,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742644122454,7.72987378,130.4,130.37,27.43277273]
["bitfinex-derivatives","SOLF0:USTF0",1742644123257,0.05807378,130.4,130.37,27.43277273]
["bitfinex-derivatives","SOLF0:USTF0",1742644124159,0.05807378,130.4,130.38,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1742644125657,7.72977378,130.4,130.38,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1742644127667,7.6722,130.39,130.38,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1742644131669,7.6728,130.38,130.37,0.05277273]
["bitfinex-derivatives","SOLF0:USTF0",1742644137473,0.05807378,130.4,130.37,27.43277273]
["bitfinex-derivatives","SOLF0:USTF0",1742644138072,0.05807378,130.4,130.37,29.37917273]
["bitfinex-derivatives","SOLF0:USTF0",1742644139776,7.6723,130.39,130.37,29.37917273]
["bitfinex-derivatives","SOLF0:USTF0",1742644139977,7.6723,130.39,130.37,1.99917273]
["bitfinex-derivatives","SOLF0:USTF0",1742644140877,7.6728,130.38,130.37,1.99917273]
["bitfinex-derivatives","SOLF0:USTF0",1742644141079,7.6728,130.38,130.37,0.05277273]
["bitfinex-derivatives","SOLF0:USTF0",1742644144280,7.6748,130.35,130.31,35.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742644145283,0.05058174,130.34,130.32,0.05118351]
["bitfinex-derivatives","SOLF0:USTF0",1742644146182,27.38,130.39,130.32,0.05118351]
["bitfinex-derivatives","SOLF0:USTF0",1742644146383,27.38,130.39,130.32,2.11428351]
["bitfinex-derivatives","SOLF0:USTF0",1742644146884,27.38,130.39,130.33,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742644147179,35.0524,130.39,130.34,35.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742644147482,0.05179645,130.37,130.35,0.05282828]
["bitfinex-derivatives","SOLF0:USTF0",1742644150283,7.6739,130.36,130.35,0.05282828]
["bitfinex-derivatives","SOLF0:USTF0",1742644156383,7.72539645,130.37,130.35,0.05282828]
["bitfinex-derivatives","SOLF0:USTF0",1742644156883,0.05179645,130.37,130.35,7.72732828]
["bitfinex-derivatives","SOLF0:USTF0",1742644160496,0.05179645,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742644161098,0.05179645,130.37,130.35,7.72712828]
["bitfinex-derivatives","SOLF0:USTF0",1742644164709,0.05179645,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742644165210,0.05179645,130.37,130.35,7.72702828]
["bitfinex-derivatives","SOLF0:USTF0",1742644166599,0.05179645,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742644166798,27.36,130.42,130.35,0.05282828]
["bitfinex-derivatives","SOLF0:USTF0",1742644167005,27.36,130.42,130.34,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742644167709,7.6725,130.39,130.35,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742644167905,7.73035832,130.39,130.37,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1742644168808,0.05785832,130.39,130.37,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1742644169712,0.05785832,130.39,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742644171815,0.05785832,130.39,130.37,35.0889669]
["bitfinex-derivatives","SOLF0:USTF0",1742644175413,0.05785832,130.39,130.37,27.4158669]
["bitfinex-derivatives","SOLF0:USTF0",1742644175917,7.73015832,130.39,130.37,27.4158669]
["bitfinex-derivatives","SOLF0:USTF0",1742644179918,7.6728,130.38,130.37,27.4158669]
["bitfinex-derivatives","SOLF0:USTF0",1742644181121,7.73035832,130.39,130.37,27.4158669]
["bitfinex-derivatives","SOLF0:USTF0",1742644194833,7.6728,130.38,130.37,27.4158669]
["bitfinex-derivatives","SOLF0:USTF0",1742644195032,7.6728,130.38,130.37,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1742644195225,0.05785832,130.39,130.37,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1742644195425,7.73025832,130.39,130.37,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1742644199032,7.6728,130.38,130.37,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1742644206739,0.05785832,130.39,130.37,27.3958669]
["bitfinex-derivatives","SOLF0:USTF0",1742644207042,69.11281948,130.44,130.37,31.5238669]
["bitfinex-derivatives","SOLF0:USTF0",1742644207641,7.6705,130.42,130.38,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1742644208042,69.11281948,130.44,130.39,0.04920146]
["bitfinex-derivatives","SOLF0:USTF0",1742644208344,7.671,130.41,130.39,0.04920146]
["bitfinex-derivatives","SOLF0:USTF0",1742644211750,7.6716,130.4,130.39,0.04920146]
["bitfinex-derivatives","SOLF0:USTF0",1742644212949,7.6713,130.41,130.39,0.04920146]
["bitfinex-derivatives","SOLF0:USTF0",1742644215557,10.53371786,130.47,130.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742644215852,10.53371786,130.47,130.4,29.4529]
["bitfinex-derivatives","SOLF0:USTF0",1742644216051,10.53371786,130.47,130.42,0.04947365]
["bitfinex-derivatives","SOLF0:USTF0",1742644217455,7.669,130.45,130.42,0.04947365]
["bitfinex-derivatives","SOLF0:USTF0",1742644218746,10.53371786,130.47,130.42,0.04947365]
["bitfinex-derivatives","SOLF0:USTF0",1742644218747,126.3026113,130.49,130.43,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742644218949,20.31459186,130.5,130.43,29.4097]
["bitfinex-derivatives","SOLF0:USTF0",1742644219153,20.31459186,130.5,130.45,0.05631613]
["bitfinex-derivatives","SOLF0:USTF0",1742644219461,7.6665,130.49,130.46,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742644219762,18.19961786,130.5,130.46,35.008]
["bitfinex-derivatives","SOLF0:USTF0",1742644219957,10.53371786,130.5,130.46,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742644220362,10.53371786,130.5,130.47,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1742644221656,10.53371786,130.5,130.46,39.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742644221856,18.19951786,130.5,130.46,39.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742644222057,7.6658,130.5,130.46,39.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742644222257,7.6658,130.5,130.46,31.3658]
["bitfinex-derivatives","SOLF0:USTF0",1742644223265,7.665,130.52,130.46,31.3658]
["bitfinex-derivatives","SOLF0:USTF0",1742644223560,27.34,130.54,130.46,284.4258]
["bitfinex-derivatives","SOLF0:USTF0",1742644223861,7.6642,130.53,130.48,7.71943267]
["bitfinex-derivatives","SOLF0:USTF0",1742644224065,7.6642,130.53,130.49,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742644224962,27.32,130.57,130.49,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742644225168,27.32,130.57,130.49,29.4686]
["bitfinex-derivatives","SOLF0:USTF0",1742644225361,7.6631,130.55,130.52,0.05680007]
["bitfinex-derivatives","SOLF0:USTF0",1742644225562,7.6631,130.55,130.52,27.37680007]
["bitfinex-derivatives","SOLF0:USTF0",1742644226668,7.6624,130.56,130.52,27.37680007]
["bitfinex-derivatives","SOLF0:USTF0",1742644228363,27.32,130.58,130.52,27.37680007]
["bitfinex-derivatives","SOLF0:USTF0",1742644228968,7.6639,130.53,130.52,27.37680007]
["bitfinex-derivatives","SOLF0:USTF0",1742644229172,7.6639,130.53,130.52,0.05680007]
["bitfinex-derivatives","SOLF0:USTF0",1742644243281,7.6675,130.47,130.46,255.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742644244083,7.6675,130.47,130.46,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1742644246080,7.668,130.46,130.45,0.05465065]
["bitfinex-derivatives","SOLF0:USTF0",1742644247591,7.671,130.41,130.4,254.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742644248790,7.671,130.41,130.4,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1742644249193,7.6716,130.4,130.39,0.05547311]
["bitfinex-derivatives","SOLF0:USTF0",1742644250781,7.6712,130.41,130.39,0.05547311]
["bitfinex-derivatives","SOLF0:USTF0",1742644252091,7.6716,130.4,130.39,0.05547311]
["bitfinex-derivatives","SOLF0:USTF0",1742644252689,7.6712,130.41,130.39,0.05547311]
["bitfinex-derivatives","SOLF0:USTF0",1742644253189,27.37660911,130.42,130.39,0.05547311]
["bitfinex-derivatives","SOLF0:USTF0",1742644255286,7.6713,130.41,130.39,0.05547311]
["bitfinex-derivatives","SOLF0:USTF0",1742644255486,27.37660911,130.42,130.39,0.05547311]
["bitfinex-derivatives","SOLF0:USTF0",1742644256096,7.671,130.41,130.39,0.05547311]
["bitfinex-derivatives","SOLF0:USTF0",1742644257186,7.6716,130.4,130.39,0.05547311]
["bitfinex-derivatives","SOLF0:USTF0",1742644259488,27.37660911,130.42,130.39,0.05547311]
["bitfinex-derivatives","SOLF0:USTF0",1742644260199,35.04730911,130.42,130.39,0.05547311]
["bitfinex-derivatives","SOLF0:USTF0",1742644260391,0.05660911,130.42,130.39,27.37547311]
["bitfinex-derivatives","SOLF0:USTF0",1742644261595,0.05660911,130.42,130.4,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742644262497,0.05660911,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742644262898,1.6565,130.51,130.41,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1742644263097,27.32,130.5,130.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742644263288,27.32,130.5,130.43,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742644263488,27.32,130.5,130.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742644263691,27.32,130.5,130.42,34.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742644263998,7.6681,130.46,130.45,0.05342444]
["bitfinex-derivatives","SOLF0:USTF0",1742644267102,7.72130015,130.47,130.45,0.05342444]
["bitfinex-derivatives","SOLF0:USTF0",1742644267503,0.05360015,130.47,130.45,0.05342444]
["bitfinex-derivatives","SOLF0:USTF0",1742644268503,7.668,130.46,130.45,0.05342444]
["bitfinex-derivatives","SOLF0:USTF0",1742644270005,0.05360015,130.47,130.45,27.37342444]
["bitfinex-derivatives","SOLF0:USTF0",1742644270406,0.05360015,130.47,130.45,35.04162444]
["bitfinex-derivatives","SOLF0:USTF0",1742644271002,0.05360015,130.47,130.45,27.37342444]
["bitfinex-derivatives","SOLF0:USTF0",1742644273002,0.05360015,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742644274605,0.05360015,130.47,130.46,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742644274806,0.05360015,130.47,130.46,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742644275308,0.05360015,130.47,130.46,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742644277410,0.05360015,130.47,130.46,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742644277610,27.32,130.54,130.46,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742644277805,27.32,130.54,130.46,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1742644278004,296.54401948,130.57,130.46,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1742644278209,7.665,130.52,130.48,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1742644278408,7.665,130.52,130.48,34.9868]
["bitfinex-derivatives","SOLF0:USTF0",1742644278611,7.665,130.52,130.49,0.05662313]
["bitfinex-derivatives","SOLF0:USTF0",1742644278808,27.32,130.54,130.49,0.05662313]
["bitfinex-derivatives","SOLF0:USTF0",1742644279008,27.32,130.54,130.48,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742644279308,27.32,130.54,130.5,0.05849592]
["bitfinex-derivatives","SOLF0:USTF0",1742644279707,7.6651,130.52,130.5,0.05849592]
["bitfinex-derivatives","SOLF0:USTF0",1742644280411,7.6651,130.51,130.5,0.05849592]
["bitfinex-derivatives","SOLF0:USTF0",1742644283312,7.6688,130.45,130.42,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742644283513,7.6688,130.45,130.42,31.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742644283710,27.3,130.48,130.42,31.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742644283907,27.3,130.48,130.42,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742644284116,27.3,130.48,130.43,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742644284512,7.6685,130.46,130.44,0.05611635]
["bitfinex-derivatives","SOLF0:USTF0",1742644285017,0.053091,130.47,130.44,0.05611635]
["bitfinex-derivatives","SOLF0:USTF0",1742644286611,7.6686,130.45,130.44,0.05611635]
["bitfinex-derivatives","SOLF0:USTF0",1742644288523,7.6685,130.46,130.44,0.05611635]
["bitfinex-derivatives","SOLF0:USTF0",1742644289124,7.720791,130.47,130.44,0.05611635]
["bitfinex-derivatives","SOLF0:USTF0",1742644290517,7.720791,130.47,130.44,7.72531635]
["bitfinex-derivatives","SOLF0:USTF0",1742644291522,7.720791,130.47,130.44,0.05611635]
["bitfinex-derivatives","SOLF0:USTF0",1742644293821,7.6681,130.46,130.44,0.05611635]
["bitfinex-derivatives","SOLF0:USTF0",1742644295117,0.053091,130.47,130.44,0.05611635]
["bitfinex-derivatives","SOLF0:USTF0",1742644295322,7.6686,130.45,130.44,0.05611635]
["bitfinex-derivatives","SOLF0:USTF0",1742644323940,7.671,130.41,130.4,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742644324346,34.97,130.43,130.4,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742644324545,27.3,130.43,130.4,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742644324738,27.3,130.45,130.4,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742644324940,0.05837929,130.44,130.41,0.05638366]
["bitfinex-derivatives","SOLF0:USTF0",1742644325144,0.05837929,130.44,130.41,2.05188366]
["bitfinex-derivatives","SOLF0:USTF0",1742644325749,7.72767929,130.44,130.41,2.05188366]
["bitfinex-derivatives","SOLF0:USTF0",1742644334058,0.05837929,130.44,130.41,2.05188366]
["bitfinex-derivatives","SOLF0:USTF0",1742644334954,7.72757929,130.44,130.41,9.72248366]
["bitfinex-derivatives","SOLF0:USTF0",1742644335357,7.72757929,130.44,130.41,2.05188366]
["bitfinex-derivatives","SOLF0:USTF0",1742644335947,7.72757929,130.44,130.41,9.72258366]
["bitfinex-derivatives","SOLF0:USTF0",1742644336161,0.05837929,130.44,130.41,9.72258366]
["bitfinex-derivatives","SOLF0:USTF0",1742644337660,0.05837929,130.44,130.42,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742644338064,7.72757929,130.44,130.42,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742644338364,7.72757929,130.44,130.41,9.72248366]
["bitfinex-derivatives","SOLF0:USTF0",1742644338561,0.05837929,130.44,130.41,2.05188366]
["bitfinex-derivatives","SOLF0:USTF0",1742644339061,7.72787929,130.44,130.41,2.05188366]
["bitfinex-derivatives","SOLF0:USTF0",1742644339762,7.6699,130.43,130.41,2.05188366]
["bitfinex-derivatives","SOLF0:USTF0",1742644340155,0.05837929,130.44,130.41,2.05188366]
["bitfinex-derivatives","SOLF0:USTF0",1742644340355,7.6704,130.42,130.41,2.05188366]
["bitfinex-derivatives","SOLF0:USTF0",1742644340653,7.6704,130.42,130.41,0.05638366]
["bitfinex-derivatives","SOLF0:USTF0",1742644361081,20.47829741,130.42,130.41,0.05638366]
["bitfinex-derivatives","SOLF0:USTF0",1742644361478,99.94361634,130.4,130.37,40.10789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644362475,7.6722,130.39,130.37,40.10789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644362674,7.6722,130.39,130.37,40.16527478]
["bitfinex-derivatives","SOLF0:USTF0",1742644363075,99.99209171,130.4,130.37,40.16527478]
["bitfinex-derivatives","SOLF0:USTF0",1742644363381,99.99209171,130.4,130.38,12.80789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644364074,99.99209171,130.4,130.38,20.48039741]
["bitfinex-derivatives","SOLF0:USTF0",1742644365978,112.79998912,130.4,130.37,0.05737737]
["bitfinex-derivatives","SOLF0:USTF0",1742644366481,140.09998912,130.4,130.37,0.05737737]
["bitfinex-derivatives","SOLF0:USTF0",1742644366778,7.6728,130.38,130.37,0.05737737]
["bitfinex-derivatives","SOLF0:USTF0",1742644367378,7.6746,130.35,130.32,12.80789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644368188,7.6741,130.36,130.32,12.80789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644368480,0.05375297,130.35,130.33,7.72768844]
["bitfinex-derivatives","SOLF0:USTF0",1742644368684,0.05375297,130.35,130.33,12.86028585]
["bitfinex-derivatives","SOLF0:USTF0",1742644369275,0.05375297,130.35,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1742644371083,0.05375297,130.35,130.33,7.73368872]
["bitfinex-derivatives","SOLF0:USTF0",1742644371377,0.05375297,130.35,130.33,20.54158613]
["bitfinex-derivatives","SOLF0:USTF0",1742644371985,0.05375297,130.35,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1742644372178,0.05375297,130.35,130.33,12.86608613]
["bitfinex-derivatives","SOLF0:USTF0",1742644372786,0.05375297,130.35,130.33,20.54148613]
["bitfinex-derivatives","SOLF0:USTF0",1742644375984,0.05375297,130.35,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1742644377989,0.05375297,130.35,130.33,20.54158613]
["bitfinex-derivatives","SOLF0:USTF0",1742644379591,0.05375297,130.35,130.33,12.86608613]
["bitfinex-derivatives","SOLF0:USTF0",1742644379893,7.72835297,130.35,130.33,0.05818872]
["bitfinex-derivatives","SOLF0:USTF0",1742644381791,0.05375297,130.35,130.33,0.05818872]
["bitfinex-derivatives","SOLF0:USTF0",1742644382592,20.48299741,130.34,130.33,0.05818872]
["bitfinex-derivatives","SOLF0:USTF0",1742644382790,47.78299741,130.34,130.33,0.05818872]
["bitfinex-derivatives","SOLF0:USTF0",1742644386289,7.6778,130.3,130.27,16.85069741]
["bitfinex-derivatives","SOLF0:USTF0",1742644386800,12.80789741,130.33,130.28,12.80789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644387294,7.6767,130.32,130.28,12.80789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644387597,7.7268272,130.32,130.29,0.05550196]
["bitfinex-derivatives","SOLF0:USTF0",1742644388396,0.0501272,130.32,130.29,12.86339937]
["bitfinex-derivatives","SOLF0:USTF0",1742644388697,0.0501272,130.32,130.29,20.54109937]
["bitfinex-derivatives","SOLF0:USTF0",1742644392701,0.0501272,130.32,130.29,7.73320196]
["bitfinex-derivatives","SOLF0:USTF0",1742644392902,7.7264272,130.32,130.29,0.05550196]
["bitfinex-derivatives","SOLF0:USTF0",1742644393102,12.85802461,130.32,130.29,0.05550196]
["bitfinex-derivatives","SOLF0:USTF0",1742644393505,7.6774,130.31,130.29,0.05550196]
["bitfinex-derivatives","SOLF0:USTF0",1742644394199,7.7266272,130.32,130.29,7.73350196]
["bitfinex-derivatives","SOLF0:USTF0",1742644394407,0.0501272,130.32,130.29,7.73350196]
["bitfinex-derivatives","SOLF0:USTF0",1742644395603,7.7264272,130.32,130.29,7.73350196]
["bitfinex-derivatives","SOLF0:USTF0",1742644396908,7.7264272,130.32,130.29,20.54139937]
["bitfinex-derivatives","SOLF0:USTF0",1742644397204,4.0926,130.38,130.31,12.80789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644397205,40.10789741,130.36,130.31,12.80789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644397406,12.80789741,130.36,130.31,12.80789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644397707,7.6754,130.34,130.31,20.48439741]
["bitfinex-derivatives","SOLF0:USTF0",1742644398007,12.80789741,130.36,130.31,12.80789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644398506,0.05890675,130.35,130.32,0.05385274]
["bitfinex-derivatives","SOLF0:USTF0",1742644398903,7.73380675,130.35,130.32,7.73015274]
["bitfinex-derivatives","SOLF0:USTF0",1742644399106,0.05890675,130.35,130.32,12.86175015]
["bitfinex-derivatives","SOLF0:USTF0",1742644399405,0.05890675,130.35,130.33,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742644399907,0.05890675,130.35,130.33,34.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742644400110,0.05890675,130.35,130.33,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742644400510,12.86680416,130.35,130.33,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742644401311,20.54150416,130.35,130.33,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742644401515,0.05890675,130.35,130.33,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742644401711,12.80789741,130.34,130.32,0.05385274]
["bitfinex-derivatives","SOLF0:USTF0",1742644402413,12.80789741,130.33,130.25,255.3633]
["bitfinex-derivatives","SOLF0:USTF0",1742644402605,12.80789741,130.3,130.25,295.47119741]
["bitfinex-derivatives","SOLF0:USTF0",1742644402806,20.48449741,130.32,130.27,12.80789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644403413,20.48449741,130.32,130.27,20.48709741]
["bitfinex-derivatives","SOLF0:USTF0",1742644403608,7.73113589,130.31,130.28,0.05845979]
["bitfinex-derivatives","SOLF0:USTF0",1742644404115,7.73113589,130.31,130.28,47.8449572]
["bitfinex-derivatives","SOLF0:USTF0",1742644404116,0.05423589,130.31,130.28,47.8449572]
["bitfinex-derivatives","SOLF0:USTF0",1742644404315,0.05423589,130.31,130.3,12.80789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644404612,0.05423589,130.31,130.29,16.91409741]
["bitfinex-derivatives","SOLF0:USTF0",1742644404804,0.05423589,130.31,130.29,24.59189741]
["bitfinex-derivatives","SOLF0:USTF0",1742644407011,0.05423589,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742644407506,0.05423589,130.31,130.29,16.91409741]
["bitfinex-derivatives","SOLF0:USTF0",1742644407716,0.05423589,130.31,130.29,24.59179741]
["bitfinex-derivatives","SOLF0:USTF0",1742644409013,12.8621333,130.31,130.28,280.61845979]
["bitfinex-derivatives","SOLF0:USTF0",1742644409511,7.6778,130.3,130.28,280.61845979]
["bitfinex-derivatives","SOLF0:USTF0",1742644411114,7.6781,130.29,130.28,253.31845979]
["bitfinex-derivatives","SOLF0:USTF0",1742644411417,7.6781,130.29,130.28,280.61845979]
["bitfinex-derivatives","SOLF0:USTF0",1742644412512,0.05423589,130.31,130.28,280.61845979]
["bitfinex-derivatives","SOLF0:USTF0",1742644413215,7.73143589,130.31,130.28,288.29695979]
["bitfinex-derivatives","SOLF0:USTF0",1742644414214,0.05423589,130.31,130.28,288.29695979]
["bitfinex-derivatives","SOLF0:USTF0",1742644415023,7.73123589,130.31,130.28,288.29695979]
["bitfinex-derivatives","SOLF0:USTF0",1742644416314,0.05423589,130.31,130.29,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1742644417418,7.73133589,130.31,130.28,288.29685979]
["bitfinex-derivatives","SOLF0:USTF0",1742644417622,7.73133589,130.31,130.28,280.61845979]
["bitfinex-derivatives","SOLF0:USTF0",1742644418319,7.6776,130.3,130.28,280.61845979]
["bitfinex-derivatives","SOLF0:USTF0",1742644419216,0.05423589,130.31,130.28,280.61845979]
["bitfinex-derivatives","SOLF0:USTF0",1742644419421,7.6781,130.29,130.28,280.61845979]
["bitfinex-derivatives","SOLF0:USTF0",1742644421216,7.6781,130.29,130.28,253.31845979]
["bitfinex-derivatives","SOLF0:USTF0",1742644421519,20.48599741,130.29,130.28,253.31845979]
["bitfinex-derivatives","SOLF0:USTF0",1742644422023,7.6781,130.29,130.28,253.31845979]
["bitfinex-derivatives","SOLF0:USTF0",1742644423229,20.48569741,130.3,130.28,253.31845979]
["bitfinex-derivatives","SOLF0:USTF0",1742644424133,7.6781,130.29,130.28,253.31845979]
["bitfinex-derivatives","SOLF0:USTF0",1742644424936,7.6781,130.29,130.28,0.05845979]
["bitfinex-derivatives","SOLF0:USTF0",1742644425339,20.48599741,130.29,130.28,0.05845979]
["bitfinex-derivatives","SOLF0:USTF0",1742644428743,40.1621333,130.31,130.28,0.05845979]
["bitfinex-derivatives","SOLF0:USTF0",1742644429746,7.6778,130.3,130.28,0.05845979]
["bitfinex-derivatives","SOLF0:USTF0",1742644430245,35.03133589,130.31,130.28,7.73695979]
["bitfinex-derivatives","SOLF0:USTF0",1742644431647,0.05423589,130.31,130.29,20.48569741]
["bitfinex-derivatives","SOLF0:USTF0",1742644432343,0.05423589,130.31,130.29,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1742644438548,0.05423589,130.31,130.28,47.8447572]
["bitfinex-derivatives","SOLF0:USTF0",1742644442254,7.73113589,130.31,130.28,47.8447572]
["bitfinex-derivatives","SOLF0:USTF0",1742644442552,0.05423589,130.31,130.28,40.1663572]
["bitfinex-derivatives","SOLF0:USTF0",1742644443252,7.73143589,130.31,130.28,40.1663572]
["bitfinex-derivatives","SOLF0:USTF0",1742644443550,7.73143589,130.31,130.28,47.8449572]
["bitfinex-derivatives","SOLF0:USTF0",1742644444553,7.73143589,130.31,130.28,40.1663572]
["bitfinex-derivatives","SOLF0:USTF0",1742644447056,7.6775,130.3,130.28,40.1663572]
["bitfinex-derivatives","SOLF0:USTF0",1742644450651,7.6775,130.3,130.28,47.8449572]
["bitfinex-derivatives","SOLF0:USTF0",1742644451759,7.73143589,130.31,130.28,47.8449572]
["bitfinex-derivatives","SOLF0:USTF0",1742644455566,7.6777,130.3,130.28,40.1663572]
["bitfinex-derivatives","SOLF0:USTF0",1742644457971,7.73143589,130.31,130.28,47.8449572]
["bitfinex-derivatives","SOLF0:USTF0",1742644459669,7.73143589,130.31,130.28,40.1663572]
["bitfinex-derivatives","SOLF0:USTF0",1742644460071,7.73143589,130.31,130.28,47.8446572]
["bitfinex-derivatives","SOLF0:USTF0",1742644462275,7.73143589,130.31,130.28,35.03675979]
["bitfinex-derivatives","SOLF0:USTF0",1742644463176,0.05423589,130.31,130.29,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1742644463980,7.73113589,130.31,130.28,35.03685979]
["bitfinex-derivatives","SOLF0:USTF0",1742644467983,7.6775,130.3,130.28,35.03685979]
["bitfinex-derivatives","SOLF0:USTF0",1742644468183,0.05423589,130.31,130.29,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742644478993,40.08789741,130.35,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742644479285,12.80789741,130.35,130.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742644479485,7.6754,130.34,130.31,34.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742644480183,7.73124543,130.34,130.31,35.00807546]
["bitfinex-derivatives","SOLF0:USTF0",1742644483386,7.6758,130.33,130.31,35.00807546]
["bitfinex-derivatives","SOLF0:USTF0",1742644484988,7.6763,130.32,130.31,27.33127546]
["bitfinex-derivatives","SOLF0:USTF0",1742644485486,7.6763,130.32,130.31,0.05127546]
["bitfinex-derivatives","SOLF0:USTF0",1742644490393,20.48419741,130.32,130.31,0.05127546]
["bitfinex-derivatives","SOLF0:USTF0",1742644494897,7.6763,130.32,130.31,0.05127546]
["bitfinex-derivatives","SOLF0:USTF0",1742644495096,7.676,130.33,130.31,0.05127546]
["bitfinex-derivatives","SOLF0:USTF0",1742644496296,20.53914284,130.34,130.31,0.05127546]
["bitfinex-derivatives","SOLF0:USTF0",1742644496893,20.53914284,130.34,130.31,7.72817546]
["bitfinex-derivatives","SOLF0:USTF0",1742644497793,20.53914284,130.34,130.31,0.05127546]
["bitfinex-derivatives","SOLF0:USTF0",1742644498102,7.6758,130.33,130.31,0.05127546]
["bitfinex-derivatives","SOLF0:USTF0",1742644499398,7.6763,130.32,130.31,0.05127546]
["bitfinex-derivatives","SOLF0:USTF0",1742644501002,20.48419741,130.32,130.31,0.05127546]
["bitfinex-derivatives","SOLF0:USTF0",1742644502504,7.6786,130.28,130.27,253.32]
["bitfinex-derivatives","SOLF0:USTF0",1742644503907,20.48649741,130.28,130.27,253.32]
["bitfinex-derivatives","SOLF0:USTF0",1742644504108,7.6792,130.27,130.26,0.05258333]
["bitfinex-derivatives","SOLF0:USTF0",1742644504403,20.48709741,130.27,130.26,0.05258333]
["bitfinex-derivatives","SOLF0:USTF0",1742644505309,47.76709741,130.27,130.26,0.05258333]
["bitfinex-derivatives","SOLF0:USTF0",1742644506209,7.6804,130.25,130.24,1.49098964]
["bitfinex-derivatives","SOLF0:USTF0",1742644506409,20.48829741,130.25,130.24,1.49098964]
["bitfinex-derivatives","SOLF0:USTF0",1742644507513,12.86232857,130.26,130.24,1.49098964]
["bitfinex-derivatives","SOLF0:USTF0",1742644507705,0.05443116,130.26,130.24,1.49098964]
["bitfinex-derivatives","SOLF0:USTF0",1742644508401,0.05443116,130.26,130.24,21.97968705]
["bitfinex-derivatives","SOLF0:USTF0",1742644508606,0.05443116,130.26,130.24,24.04758705]
["bitfinex-derivatives","SOLF0:USTF0",1742644508806,0.05443116,130.26,130.24,16.36678705]
["bitfinex-derivatives","SOLF0:USTF0",1742644509206,0.05443116,130.26,130.24,24.04758705]
["bitfinex-derivatives","SOLF0:USTF0",1742644512111,0.05443116,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742644512415,0.05443116,130.26,130.24,3.55888964]
["bitfinex-derivatives","SOLF0:USTF0",1742644513110,7.73433116,130.26,130.24,1.49098964]
["bitfinex-derivatives","SOLF0:USTF0",1742644514118,0.05443116,130.26,130.24,1.49098964]
["bitfinex-derivatives","SOLF0:USTF0",1742644514813,0.05443116,130.26,130.24,9.17198964]
["bitfinex-derivatives","SOLF0:USTF0",1742644518215,0.05443116,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742644521230,0.05443116,130.26,130.24,9.17178964]
["bitfinex-derivatives","SOLF0:USTF0",1742644521417,0.05443116,130.26,130.24,1.49098964]
["bitfinex-derivatives","SOLF0:USTF0",1742644522527,0.05443116,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742644527433,4.1236,130.32,130.24,14.29888705]
["bitfinex-derivatives","SOLF0:USTF0",1742644527434,12.80789741,130.32,130.24,14.29888705]
["bitfinex-derivatives","SOLF0:USTF0",1742644527623,12.80789741,130.32,130.27,12.80789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644527829,20.48459741,130.32,130.28,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742644528229,7.6767,130.32,130.28,40.08789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644528423,0.05254731,130.31,130.29,0.05529904]
["bitfinex-derivatives","SOLF0:USTF0",1742644528628,0.05254731,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742644530742,0.05254731,130.31,130.29,0.05529904]
["bitfinex-derivatives","SOLF0:USTF0",1742644532137,0.05254731,130.31,130.29,7.73309904]
["bitfinex-derivatives","SOLF0:USTF0",1742644534432,0.05254731,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742644534831,0.05254731,130.31,130.3,20.48539741]
["bitfinex-derivatives","SOLF0:USTF0",1742644535035,0.05254731,130.31,130.3,22.44469741]
["bitfinex-derivatives","SOLF0:USTF0",1742644537735,20.48209741,130.36,130.32,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1742644538038,20.48209741,130.36,130.32,34.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742644538239,12.80789741,130.36,130.32,34.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742644538431,7.6749,130.35,130.32,34.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742644538932,7.72327148,130.35,130.32,35.01440997]
["bitfinex-derivatives","SOLF0:USTF0",1742644539339,0.04837148,130.35,130.32,35.01440997]
["bitfinex-derivatives","SOLF0:USTF0",1742644540843,7.72287148,130.35,130.32,35.01440997]
["bitfinex-derivatives","SOLF0:USTF0",1742644542040,7.72287148,130.35,130.32,27.33860997]
["bitfinex-derivatives","SOLF0:USTF0",1742644543245,7.72287148,130.35,130.32,35.01480997]
["bitfinex-derivatives","SOLF0:USTF0",1742644544044,7.6752,130.34,130.32,27.33860997]
["bitfinex-derivatives","SOLF0:USTF0",1742644547046,7.6757,130.33,130.32,27.33860997]
["bitfinex-derivatives","SOLF0:USTF0",1742644547545,7.6757,130.33,130.32,0.05860997]
["bitfinex-derivatives","SOLF0:USTF0",1742644559957,7.6754,130.34,130.32,0.05860997]
["bitfinex-derivatives","SOLF0:USTF0",1742644560550,7.6757,130.33,130.32,0.05860997]
["bitfinex-derivatives","SOLF0:USTF0",1742644563460,7.6752,130.34,130.32,7.73490997]
["bitfinex-derivatives","SOLF0:USTF0",1742644563659,0.04837148,130.35,130.32,7.73490997]
["bitfinex-derivatives","SOLF0:USTF0",1742644563857,0.04837148,130.35,130.32,20.54280738]
["bitfinex-derivatives","SOLF0:USTF0",1742644564355,7.72337148,130.35,130.32,20.54280738]
["bitfinex-derivatives","SOLF0:USTF0",1742644564549,0.04837148,130.35,130.32,12.86650738]
["bitfinex-derivatives","SOLF0:USTF0",1742644564947,7.72317148,130.35,130.32,12.86650738]
["bitfinex-derivatives","SOLF0:USTF0",1742644565361,7.72317148,130.35,130.32,20.54270738]
["bitfinex-derivatives","SOLF0:USTF0",1742644567361,0.04837148,130.35,130.33,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742644567660,0.04837148,130.35,130.33,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742644568461,7.72297148,130.35,130.33,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742644574270,0.04837148,130.35,130.33,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742644574468,0.04837148,130.35,130.33,34.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742644578871,7.72287148,130.35,130.33,34.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742644580067,7.72287148,130.35,130.33,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742644583372,7.72287148,130.35,130.33,34.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742644583571,51.49348837,130.41,130.34,12.80789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644583871,40.04789741,130.4,130.34,20.48269741]
["bitfinex-derivatives","SOLF0:USTF0",1742644584870,7.6737,130.37,130.36,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1742644599587,7.73051368,130.38,130.36,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1742644600485,7.6733,130.37,130.36,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1742644600884,0.05751368,130.38,130.36,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1742644601385,7.73061368,130.38,130.36,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1742644601586,7.73061368,130.38,130.36,27.29344209]
["bitfinex-derivatives","SOLF0:USTF0",1742644603587,0.05751368,130.38,130.36,47.7750395]
["bitfinex-derivatives","SOLF0:USTF0",1742644604590,0.05751368,130.38,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742644607290,0.05751368,130.38,130.36,47.7750395]
["bitfinex-derivatives","SOLF0:USTF0",1742644608791,0.05751368,130.38,130.37,12.80789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644612096,0.05751368,130.38,130.37,20.48119741]
["bitfinex-derivatives","SOLF0:USTF0",1742644614498,0.05751368,130.38,130.36,34.96704209]
["bitfinex-derivatives","SOLF0:USTF0",1742644614696,0.05751368,130.38,130.37,12.80789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644615495,0.05751368,130.38,130.37,20.48119741]
["bitfinex-derivatives","SOLF0:USTF0",1742644621007,7.6711,130.41,130.38,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742644621202,7.6711,130.41,130.39,40.02789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644622098,7.6711,130.41,130.39,47.69999741]
["bitfinex-derivatives","SOLF0:USTF0",1742644622303,7.72805068,130.41,130.39,47.75726713]
["bitfinex-derivatives","SOLF0:USTF0",1742644623901,7.72805068,130.41,130.39,40.08516713]
["bitfinex-derivatives","SOLF0:USTF0",1742644624407,0.05695068,130.41,130.39,47.75726713]
["bitfinex-derivatives","SOLF0:USTF0",1742644624603,0.05695068,130.41,130.39,40.08516713]
["bitfinex-derivatives","SOLF0:USTF0",1742644624807,0.05695068,130.41,130.4,12.80789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644625407,0.05695068,130.41,130.4,20.47949741]
["bitfinex-derivatives","SOLF0:USTF0",1742644625606,4.2039,130.47,130.4,12.80789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644625906,7.669,130.45,130.42,12.80789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644626205,7.669,130.45,130.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742644626808,7.72396344,130.45,130.42,27.27037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644628810,7.6694,130.44,130.42,27.27037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644630110,7.72386344,130.45,130.42,27.27037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644630503,0.05496344,130.45,130.42,27.27037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644631508,7.6694,130.44,130.42,27.27037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644631808,0.05496344,130.45,130.42,27.27037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644632308,7.72416344,130.45,130.42,27.27037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644635708,7.6693,130.44,130.42,27.27037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644636711,7.6698,130.43,130.42,27.27037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644637313,7.6698,130.43,130.42,0.05037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644641714,20.47769741,130.43,130.42,0.05037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644652721,7.6698,130.43,130.42,0.05037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644659531,20.47769741,130.43,130.42,0.05037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644662534,20.47769741,130.43,130.42,0.05037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644664634,0.05496344,130.45,130.42,12.85827723]
["bitfinex-derivatives","SOLF0:USTF0",1742644664933,0.05496344,130.45,130.42,20.52867723]
["bitfinex-derivatives","SOLF0:USTF0",1742644665133,0.05496344,130.45,130.42,12.85827723]
["bitfinex-derivatives","SOLF0:USTF0",1742644667133,0.05496344,130.45,130.42,20.52857723]
["bitfinex-derivatives","SOLF0:USTF0",1742644668730,0.05496344,130.45,130.43,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742644668931,0.05496344,130.45,130.42,12.85827723]
["bitfinex-derivatives","SOLF0:USTF0",1742644669239,0.05496344,130.45,130.43,20.47729741]
["bitfinex-derivatives","SOLF0:USTF0",1742644669935,0.05496344,130.45,130.43,47.67729741]
["bitfinex-derivatives","SOLF0:USTF0",1742644672634,0.05496344,130.45,130.43,34.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742644673038,0.05496344,130.45,130.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742644673433,0.05496344,130.45,130.42,0.05037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644673635,27.25496344,130.45,130.42,0.05037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644674428,7.6692,130.44,130.42,0.05037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644676333,7.6698,130.43,130.42,0.05037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644676534,20.47769741,130.43,130.42,0.05037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644683554,7.6698,130.43,130.42,0.05037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644684950,7.6695,130.44,130.42,0.05037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644685155,40.06286085,130.45,130.42,0.05037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644685757,7.6693,130.44,130.42,0.05037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644686555,47.73176085,130.45,130.42,0.05037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644687255,20.53176085,130.45,130.42,0.05037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644687469,47.73176085,130.45,130.42,0.05037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644688959,7.6694,130.44,130.42,0.05037982]
["bitfinex-derivatives","SOLF0:USTF0",1742644691658,0.05496344,130.45,130.42,7.72067982]
["bitfinex-derivatives","SOLF0:USTF0",1742644691962,0.05496344,130.45,130.43,12.80789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644692165,7.6672,130.48,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742644692459,27.2,130.47,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742644693260,34.8675,130.47,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742644693461,34.91982474,130.47,130.44,7.72685345]
["bitfinex-derivatives","SOLF0:USTF0",1742644693662,27.25232474,130.47,130.44,7.72685345]
["bitfinex-derivatives","SOLF0:USTF0",1742644694963,34.91982474,130.47,130.44,7.72685345]
["bitfinex-derivatives","SOLF0:USTF0",1742644695859,47.72772215,130.47,130.44,7.72685345]
["bitfinex-derivatives","SOLF0:USTF0",1742644696653,47.70772215,130.47,130.44,7.72685345]
["bitfinex-derivatives","SOLF0:USTF0",1742644696853,12.80789741,130.46,130.44,7.72685345]
["bitfinex-derivatives","SOLF0:USTF0",1742644701864,12.80789741,130.45,130.44,0.05765345]
["bitfinex-derivatives","SOLF0:USTF0",1742644702166,12.80789741,130.45,130.36,12.80789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644702465,12.80789741,130.41,130.36,39.98789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644702663,39.98789741,130.41,130.36,39.98789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644703060,47.65949741,130.41,130.36,39.98789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644703256,40.04154495,130.41,130.38,253.13014484]
["bitfinex-derivatives","SOLF0:USTF0",1742644703762,47.71274495,130.41,130.38,253.13014484]
["bitfinex-derivatives","SOLF0:USTF0",1742644704959,40.04154495,130.41,130.38,253.13014484]
["bitfinex-derivatives","SOLF0:USTF0",1742644705164,27.23364754,130.41,130.38,253.13014484]
["bitfinex-derivatives","SOLF0:USTF0",1742644705966,34.90494754,130.41,130.38,253.13014484]
["bitfinex-derivatives","SOLF0:USTF0",1742644706267,27.23364754,130.41,130.38,253.13014484]
["bitfinex-derivatives","SOLF0:USTF0",1742644707061,7.6716,130.4,130.38,253.13014484]
["bitfinex-derivatives","SOLF0:USTF0",1742644710371,7.6722,130.39,130.38,253.13014484]
["bitfinex-derivatives","SOLF0:USTF0",1742644715066,7.6722,130.39,130.38,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1742644718069,7.6718,130.4,130.38,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1742644718674,7.72464754,130.41,130.38,12.85804225]
["bitfinex-derivatives","SOLF0:USTF0",1742644718871,0.05364754,130.41,130.39,12.80789741]
["bitfinex-derivatives","SOLF0:USTF0",1742644720574,0.05364754,130.41,130.39,20.47989741]
["bitfinex-derivatives","SOLF0:USTF0",1742644721676,0.05364754,130.41,130.39,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742644722177,0.05364754,130.41,130.38,11.88524484]
["bitfinex-derivatives","SOLF0:USTF0",1742644722377,0.05364754,130.41,130.38,4.21284484]
["bitfinex-derivatives","SOLF0:USTF0",1742644722580,12.86154495,130.41,130.38,4.21284484]
["bitfinex-derivatives","SOLF0:USTF0",1742644722871,7.6722,130.39,130.38,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1742644724373,20.47979741,130.4,130.38,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1742644724776,7.6719,130.4,130.38,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1742644728383,20.53284495,130.41,130.38,7.72264484]
["bitfinex-derivatives","SOLF0:USTF0",1742644728778,20.53284495,130.41,130.38,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1742644730291,7.6716,130.4,130.38,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1742644735789,7.6722,130.39,130.38,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1742644736385,20.48009741,130.39,130.38,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1742644744398,12.80789741,130.39,130.3,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742644744595,12.80789741,130.34,130.3,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742644744793,20.48349741,130.34,130.3,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742644745293,20.48349741,130.34,130.31,0.0527805]
["bitfinex-derivatives","SOLF0:USTF0",1742644745294,12.80789741,130.34,130.31,0.0527805]
["bitfinex-derivatives","SOLF0:USTF0",1742644745494,0.05689377,130.33,130.31,0.0527805]
["bitfinex-derivatives","SOLF0:USTF0",1742644745701,12.86479118,130.33,130.31,0.0527805]
["bitfinex-derivatives","SOLF0:USTF0",1742644746401,7.6763,130.32,130.31,0.0527805]
["bitfinex-derivatives","SOLF0:USTF0",1742644746601,12.86479118,130.33,130.31,0.0527805]
["bitfinex-derivatives","SOLF0:USTF0",1742644747005,0.05689377,130.33,130.31,0.0527805]
["bitfinex-derivatives","SOLF0:USTF0",1742644751909,0.05689377,130.33,130.31,7.7295805]
["bitfinex-derivatives","SOLF0:USTF0",1742644752309,0.05689377,130.33,130.31,0.0527805]
["bitfinex-derivatives","SOLF0:USTF0",1742644752607,0.05689377,130.33,130.31,27.2327805]
["bitfinex-derivatives","SOLF0:USTF0",1742644753806,0.05689377,130.33,130.31,34.9095805]
["bitfinex-derivatives","SOLF0:USTF0",1742644756810,0.05689377,130.33,130.31,7.7295805]
["bitfinex-derivatives","SOLF0:USTF0",1742644765119,7.73279377,130.33,130.31,0.0527805]
["bitfinex-derivatives","SOLF0:USTF0",1742644769627,7.6763,130.32,130.31,0.0527805]
["bitfinex-derivatives","SOLF0:USTF0",1742644771323,20.48419741,130.32,130.31,0.0527805]
["bitfinex-derivatives","SOLF0:USTF0",1742644772328,12.80789741,130.32,130.25,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1742644772529,12.80789741,130.29,130.25,29.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742644772730,12.80789741,130.28,130.25,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742644773124,20.48689741,130.28,130.25,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742644773325,7.679,130.28,130.25,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742644773526,0.05773754,130.28,130.25,0.05534923]
["bitfinex-derivatives","SOLF0:USTF0",1742644773829,0.05773754,130.28,130.25,7.73544923]
["bitfinex-derivatives","SOLF0:USTF0",1742644775820,0.05773754,130.28,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742644776631,0.05773754,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742644776932,0.05773754,130.28,130.27,20.48709741]
["bitfinex-derivatives","SOLF0:USTF0",1742644777527,0.05773754,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742644784732,0.05773754,130.28,130.27,20.48709741]
["bitfinex-derivatives","SOLF0:USTF0",1742644784933,0.05773754,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742644785132,0.05773754,130.28,130.27,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742644786137,7.676,130.33,130.3,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1742644787126,7.72548997,130.33,130.3,7.72979967]
["bitfinex-derivatives","SOLF0:USTF0",1742644789535,7.6763,130.32,130.3,0.05279967]
["bitfinex-derivatives","SOLF0:USTF0",1742644790231,7.6769,130.31,130.3,0.05279967]
["bitfinex-derivatives","SOLF0:USTF0",1742644791332,7.6766,130.32,130.3,0.05279967]
["bitfinex-derivatives","SOLF0:USTF0",1742644794233,0.04948997,130.33,130.3,0.05279967]
["bitfinex-derivatives","SOLF0:USTF0",1742644794832,0.04948997,130.33,130.31,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742644795632,0.04948997,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742644795833,37.71371786,130.38,130.31,29.2993]
["bitfinex-derivatives","SOLF0:USTF0",1742644796237,7.6734,130.37,130.33,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1742644797143,0.04996559,130.36,130.34,0.0584478]
["bitfinex-derivatives","SOLF0:USTF0",1742644797742,7.72386559,130.36,130.34,0.0584478]
["bitfinex-derivatives","SOLF0:USTF0",1742644803147,0.04996559,130.36,130.34,0.0584478]
["bitfinex-derivatives","SOLF0:USTF0",1742644803547,0.04996559,130.36,130.34,27.2384478]
["bitfinex-derivatives","SOLF0:USTF0",1742644804439,0.04996559,130.36,130.34,34.9135478]
["bitfinex-derivatives","SOLF0:USTF0",1742644804639,0.04996559,130.36,130.34,27.2384478]
["bitfinex-derivatives","SOLF0:USTF0",1742644805044,0.04996559,130.36,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742644806039,7.6712,130.41,130.38,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742644806244,68.95281948,130.42,130.37,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742644806439,7.6715,130.41,130.37,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742644806746,7.6715,130.41,130.37,34.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742644807148,0.04932198,130.4,130.38,0.05599397]
["bitfinex-derivatives","SOLF0:USTF0",1742644807350,0.04932198,130.4,130.38,7.72869397]
["bitfinex-derivatives","SOLF0:USTF0",1742644807544,0.04932198,130.4,130.38,0.05599397]
["bitfinex-derivatives","SOLF0:USTF0",1742644808947,0.04932198,130.4,130.38,7.72859397]
["bitfinex-derivatives","SOLF0:USTF0",1742644809649,10.53371786,130.45,130.38,0.05599397]
["bitfinex-derivatives","SOLF0:USTF0",1742644809851,7.6698,130.43,130.39,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742644810039,10.53371786,130.45,130.4,34.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742644810543,7.6695,130.44,130.4,34.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742644810750,10.53371786,130.45,130.4,34.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742644810948,0.03027259,130.43,130.41,0.05147453]
["bitfinex-derivatives","SOLF0:USTF0",1742644811746,0.03027259,130.43,130.41,7.72237453]
["bitfinex-derivatives","SOLF0:USTF0",1742644812251,0.03027259,130.43,130.41,0.05147453]
["bitfinex-derivatives","SOLF0:USTF0",1742644812452,7.6677,130.47,130.42,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742644812647,68.93281948,130.49,130.43,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742644812850,68.93281948,130.49,130.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742644813051,7.6691,130.45,130.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742644814655,7.6682,130.46,130.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742644814844,27.16,130.49,130.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742644815555,7.6684,130.46,130.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742644816953,7.6686,130.45,130.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742644817158,27.16,130.49,130.43,0.05423996]
["bitfinex-derivatives","SOLF0:USTF0",1742644817359,7.6692,130.44,130.43,0.05423996]
["bitfinex-derivatives","SOLF0:USTF0",1742644820555,7.6688,130.45,130.43,0.05423996]
["bitfinex-derivatives","SOLF0:USTF0",1742644821366,2.044,130.52,130.43,0.05423996]
["bitfinex-derivatives","SOLF0:USTF0",1742644821562,29.204,130.52,130.43,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1742644821762,7.6666,130.49,130.46,0.04866803]
["bitfinex-derivatives","SOLF0:USTF0",1742644822061,12.67791786,130.55,130.46,34.87626803]
["bitfinex-derivatives","SOLF0:USTF0",1742644822260,7.6661,130.5,130.46,34.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742644822458,7.6661,130.5,130.49,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1742644825662,7.6698,130.43,130.42,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1742644826465,27.16,130.47,130.42,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1742644826661,27.16,130.49,130.43,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742644826866,7.71786972,130.46,130.43,27.21026114]
["bitfinex-derivatives","SOLF0:USTF0",1742644827367,7.71786972,130.46,130.43,34.87976114]
["bitfinex-derivatives","SOLF0:USTF0",1742644827666,7.71786972,130.46,130.43,27.21026114]
["bitfinex-derivatives","SOLF0:USTF0",1742644828767,7.71786972,130.46,130.43,34.87996114]
["bitfinex-derivatives","SOLF0:USTF0",1742644829367,0.04936972,130.46,130.44,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1742644830064,0.04936972,130.46,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742644830266,136.10427524,130.59,130.43,29.14756114]
["bitfinex-derivatives","SOLF0:USTF0",1742644830467,1.9865,130.55,130.44,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742644830670,7.6657,130.5,130.47,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742644830870,7.6657,130.5,130.48,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742644831368,7.6654,130.51,130.48,34.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742644831669,27.16,130.54,130.48,27.21788474]
["bitfinex-derivatives","SOLF0:USTF0",1742644832569,7.666,130.5,130.48,27.21788474]
["bitfinex-derivatives","SOLF0:USTF0",1742644833669,7.6654,130.51,130.48,27.21788474]
["bitfinex-derivatives","SOLF0:USTF0",1742644833868,1.9865,130.55,130.48,27.21788474]
["bitfinex-derivatives","SOLF0:USTF0",1742644834069,7.6647,130.52,130.48,34.88418474]
["bitfinex-derivatives","SOLF0:USTF0",1742644834573,7.6647,130.52,130.49,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1742644834970,7.6647,130.52,130.48,27.21788474]
["bitfinex-derivatives","SOLF0:USTF0",1742644836870,7.6652,130.51,130.48,27.21788474]
["bitfinex-derivatives","SOLF0:USTF0",1742644837075,27.14,130.55,130.48,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742644837275,27.14,130.55,130.48,27.21015397]
["bitfinex-derivatives","SOLF0:USTF0",1742644837777,1.9532,130.54,130.48,27.21015397]
["bitfinex-derivatives","SOLF0:USTF0",1742644838474,7.6663,130.49,130.48,27.21015397]
["bitfinex-derivatives","SOLF0:USTF0",1742644841279,7.6663,130.49,130.48,0.05015397]
["bitfinex-derivatives","SOLF0:USTF0",1742644842180,34.8063,130.49,130.48,0.05015397]
["bitfinex-derivatives","SOLF0:USTF0",1742644846080,34.8063,130.49,130.48,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742644851487,44.5913,130.49,130.48,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742644856986,48.90276019,130.49,130.48,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742644857184,76.04276019,130.49,130.48,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742644858287,41.24276019,130.49,130.48,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742644858486,68.40276019,130.49,130.48,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742644859591,36.9513,130.49,130.48,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742644859988,9.7913,130.49,130.48,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742644860191,36.9513,130.49,130.48,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742644862188,9.7913,130.49,130.48,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742644862395,34.8263,130.49,130.48,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742644865895,42.4863,130.49,130.48,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742644868701,73.90450451,130.49,130.48,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742644870705,7.6705,130.42,130.4,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742644870902,34.8305,130.42,130.4,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742644871402,27.16,130.44,130.4,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742644871808,0.05119522,130.43,130.41,0.05745842]
["bitfinex-derivatives","SOLF0:USTF0",1742644872405,7.72109522,130.43,130.41,0.05745842]
["bitfinex-derivatives","SOLF0:USTF0",1742644874507,7.6704,130.42,130.41,0.05745842]
["bitfinex-derivatives","SOLF0:USTF0",1742644878315,7.6728,130.38,130.37,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742644884518,34.88991729,130.39,130.37,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742644884713,34.88991729,130.39,130.37,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1742644885620,7.6728,130.38,130.37,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1742644886719,7.6733,130.37,130.36,0.05129327]
["bitfinex-derivatives","SOLF0:USTF0",1742644902528,7.6751,130.34,130.33,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742644903734,7.6751,130.34,130.33,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1742644904623,7.6757,130.33,130.32,0.05158828]
["bitfinex-derivatives","SOLF0:USTF0",1742644909229,7.6781,130.29,130.28,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1742644910036,7.6796,130.27,130.25,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1742644910434,7.73233496,130.27,130.25,2.12708279]
["bitfinex-derivatives","SOLF0:USTF0",1742644912641,0.05273496,130.27,130.25,2.12708279]
["bitfinex-derivatives","SOLF0:USTF0",1742644913842,7.73213496,130.27,130.25,2.12708279]
["bitfinex-derivatives","SOLF0:USTF0",1742644914243,0.05273496,130.27,130.25,2.12708279]
["bitfinex-derivatives","SOLF0:USTF0",1742644915041,0.05273496,130.27,130.25,9.80738279]
["bitfinex-derivatives","SOLF0:USTF0",1742644915239,27.18,130.28,130.25,2.12708279]
["bitfinex-derivatives","SOLF0:USTF0",1742644915544,7.6781,130.29,130.25,9.80698279]
["bitfinex-derivatives","SOLF0:USTF0",1742644915845,27.18,130.3,130.25,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1742644916648,0.05074059,130.29,130.26,7.7325668]
["bitfinex-derivatives","SOLF0:USTF0",1742644919049,7.72894059,130.29,130.26,7.7325668]
["bitfinex-derivatives","SOLF0:USTF0",1742644919551,0.05074059,130.29,130.26,7.7325668]
["bitfinex-derivatives","SOLF0:USTF0",1742644919751,0.05074059,130.29,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742644921354,0.05074059,130.29,130.26,7.7326668]
["bitfinex-derivatives","SOLF0:USTF0",1742644921848,7.72884059,130.29,130.26,7.7326668]
["bitfinex-derivatives","SOLF0:USTF0",1742644924042,7.6788,130.28,130.26,0.0530668]
["bitfinex-derivatives","SOLF0:USTF0",1742644925044,0.05074059,130.29,130.26,0.0530668]
["bitfinex-derivatives","SOLF0:USTF0",1742644925247,7.6792,130.27,130.26,0.0530668]
["bitfinex-derivatives","SOLF0:USTF0",1742644925463,34.8592,130.27,130.26,0.0530668]
["bitfinex-derivatives","SOLF0:USTF0",1742644925857,34.8592,130.27,130.19,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742644925858,27.18,130.27,130.15,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742644926057,27.18,130.27,130.16,29.196]
["bitfinex-derivatives","SOLF0:USTF0",1742644926453,7.6809,130.25,130.19,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1742644926656,27.18,130.24,130.19,34.8636]
["bitfinex-derivatives","SOLF0:USTF0",1742644926856,2.0994,130.28,130.19,34.8636]
["bitfinex-derivatives","SOLF0:USTF0",1742644926857,27.18,130.25,130.19,34.8636]
["bitfinex-derivatives","SOLF0:USTF0",1742644927057,0.0528158,130.23,130.2,3.96118314]
["bitfinex-derivatives","SOLF0:USTF0",1742644928354,0.0528158,130.23,130.2,0.05218314]
["bitfinex-derivatives","SOLF0:USTF0",1742644928559,7.7349158,130.23,130.2,0.05218314]
["bitfinex-derivatives","SOLF0:USTF0",1742644929861,7.6823,130.22,130.2,0.05218314]
["bitfinex-derivatives","SOLF0:USTF0",1742644930160,0.0528158,130.23,130.2,0.05218314]
["bitfinex-derivatives","SOLF0:USTF0",1742644930663,7.6828,130.21,130.2,0.05218314]
["bitfinex-derivatives","SOLF0:USTF0",1742644932159,7.6824,130.22,130.2,0.05218314]
["bitfinex-derivatives","SOLF0:USTF0",1742644932856,0.0528158,130.23,130.2,0.05218314]
["bitfinex-derivatives","SOLF0:USTF0",1742644933261,7.6824,130.22,130.2,0.05218314]
["bitfinex-derivatives","SOLF0:USTF0",1742644935071,7.7346158,130.23,130.2,7.73548314]
["bitfinex-derivatives","SOLF0:USTF0",1742644935466,7.7346158,130.23,130.2,34.93548314]
["bitfinex-derivatives","SOLF0:USTF0",1742644936674,7.7346158,130.23,130.21,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1742644937269,0.0528158,130.23,130.21,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1742644937472,0.0528158,130.23,130.21,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742644938575,0.0528158,130.23,130.21,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742644939973,0.0528158,130.23,130.22,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742644941679,27.18,130.29,130.25,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742644941974,2.0335,130.32,130.25,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742644942184,27.18,130.31,130.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742644942881,0.05513763,130.29,130.26,7.72948585]
["bitfinex-derivatives","SOLF0:USTF0",1742644943977,0.05513763,130.29,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742644944973,0.05513763,130.29,130.26,0.04968585]
["bitfinex-derivatives","SOLF0:USTF0",1742644945678,7.679,130.28,130.26,0.04968585]
["bitfinex-derivatives","SOLF0:USTF0",1742644948479,7.73333763,130.29,130.26,7.72938585]
["bitfinex-derivatives","SOLF0:USTF0",1742644950080,0.05513763,130.29,130.26,0.04968585]
["bitfinex-derivatives","SOLF0:USTF0",1742644950271,0.05513763,130.29,130.27,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742644950478,0.05513763,130.29,130.28,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742644952983,0.05513763,130.29,130.28,34.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742644953878,0.05513763,130.29,130.28,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742644957689,0.05513763,130.29,130.28,34.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742644958778,27.18,130.37,130.31,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1742644958983,27.18,130.37,130.31,34.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742644959185,7.6749,130.35,130.31,34.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742644959380,7.6749,130.35,130.32,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1742644959586,27.18,130.37,130.32,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1742644959790,7.6743,130.36,130.32,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1742644959991,0.05104678,130.36,130.33,0.05369362]
["bitfinex-derivatives","SOLF0:USTF0",1742644960189,7.6746,130.35,130.33,0.05369362]
["bitfinex-derivatives","SOLF0:USTF0",1742644960888,7.6751,130.34,130.33,0.05369362]
["bitfinex-derivatives","SOLF0:USTF0",1742644963295,7.6763,130.32,130.31,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742644963485,27.18,130.37,130.29,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742644963889,7.6775,130.3,130.29,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742644964391,7.6775,130.3,130.28,0.05646245]
["bitfinex-derivatives","SOLF0:USTF0",1742644967395,7.6781,130.29,130.28,0.05646245]
["bitfinex-derivatives","SOLF0:USTF0",1742644970397,7.6797,130.27,130.22,253.32]
["bitfinex-derivatives","SOLF0:USTF0",1742644970603,7.6797,130.27,130.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742644970901,7.6797,130.27,130.23,34.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742644971305,7.6799,130.26,130.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742644971603,7.73069743,130.26,130.23,27.22989561]
["bitfinex-derivatives","SOLF0:USTF0",1742644972606,7.73069743,130.26,130.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742644974212,0.05079743,130.26,130.24,34.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742644974409,0.05079743,130.26,130.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742644974599,0.05079743,130.26,130.24,29.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742644974805,7.6783,130.29,130.26,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1742644975310,7.6787,130.28,130.26,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1742644975910,7.73445548,130.28,130.26,7.72979256]
["bitfinex-derivatives","SOLF0:USTF0",1742644977114,0.05575548,130.28,130.26,7.72979256]
["bitfinex-derivatives","SOLF0:USTF0",1742644977716,7.73445548,130.28,130.26,27.23019256]
["bitfinex-derivatives","SOLF0:USTF0",1742644978014,0.05575548,130.28,130.26,27.23019256]
["bitfinex-derivatives","SOLF0:USTF0",1742644978914,7.73435548,130.28,130.26,34.90969256]
["bitfinex-derivatives","SOLF0:USTF0",1742644980917,0.05575548,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742644982018,27.18,130.34,130.26,27.23019256]
["bitfinex-derivatives","SOLF0:USTF0",1742644982216,27.18,130.34,130.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742644982619,7.6751,130.34,130.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742644982925,7.6751,130.34,130.28,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742644983222,0.04851336,130.32,130.3,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1742644984224,0.04851336,130.32,130.31,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742644989623,0.04851336,130.32,130.29,27.23803429]
["bitfinex-derivatives","SOLF0:USTF0",1742644989624,0.04851336,130.32,130.3,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1742644989820,0.04851336,130.32,130.29,27.23803429]
["bitfinex-derivatives","SOLF0:USTF0",1742644990017,0.04851336,130.32,130.29,0.05803429]
["bitfinex-derivatives","SOLF0:USTF0",1742644990228,27.22851336,130.32,130.29,0.05803429]
["bitfinex-derivatives","SOLF0:USTF0",1742644990615,7.6772,130.31,130.29,0.05803429]
["bitfinex-derivatives","SOLF0:USTF0",1742644991432,7.6775,130.3,130.29,0.05803429]
["bitfinex-derivatives","SOLF0:USTF0",1742644991928,7.6791,130.28,130.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742644992126,7.6791,130.28,130.24,34.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742644992427,27.18,130.29,130.23,280.48]
["bitfinex-derivatives","SOLF0:USTF0",1742644992625,7.6793,130.27,130.23,288.161]
["bitfinex-derivatives","SOLF0:USTF0",1742644993229,0.05533474,130.26,130.24,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1742644993528,7.73523474,130.26,130.24,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1742644994121,7.6804,130.25,130.24,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1742644997433,34.91543474,130.26,130.24,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1742644997732,27.23533474,130.26,130.24,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1742644998432,34.91523474,130.26,130.24,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1742644998635,27.23533474,130.26,130.24,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1742644999031,7.6804,130.25,130.24,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1742644999627,27.23533474,130.26,130.24,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1742645000333,34.91523474,130.26,130.24,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1742645002137,27.23533474,130.26,130.24,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1742645002534,0.05533474,130.26,130.24,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1742645003233,0.05533474,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742645011332,0.05533474,130.26,130.24,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1742645011333,0.05533474,130.26,130.24,7.73314952]
["bitfinex-derivatives","SOLF0:USTF0",1742645011936,0.05533474,130.26,130.24,27.23244952]
["bitfinex-derivatives","SOLF0:USTF0",1742645012541,0.05533474,130.26,130.24,34.91344952]
["bitfinex-derivatives","SOLF0:USTF0",1742645015738,7.73513474,130.26,130.24,27.23244952]
["bitfinex-derivatives","SOLF0:USTF0",1742645016539,0.05533474,130.26,130.24,27.23244952]
["bitfinex-derivatives","SOLF0:USTF0",1742645017448,0.05533474,130.26,130.24,34.91324952]
["bitfinex-derivatives","SOLF0:USTF0",1742645021645,0.05533474,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742645024556,7.6771,130.31,130.27,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1742645024754,27.18,130.32,130.27,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1742645025453,7.6772,130.31,130.27,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1742645025954,0.05558799,130.3,130.28,0.05180098]
["bitfinex-derivatives","SOLF0:USTF0",1742645026152,7.73308799,130.3,130.28,0.05180098]
["bitfinex-derivatives","SOLF0:USTF0",1742645029555,7.6781,130.29,130.28,0.05180098]
["bitfinex-derivatives","SOLF0:USTF0",1742645030347,7.68,130.26,130.23,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1742645031453,7.68,130.26,130.23,288.2414]
["bitfinex-derivatives","SOLF0:USTF0",1742645031757,0.04912762,130.26,130.23,288.29684972]
["bitfinex-derivatives","SOLF0:USTF0",1742645031957,0.04912762,130.26,130.23,280.61544972]
["bitfinex-derivatives","SOLF0:USTF0",1742645032157,0.04912762,130.26,130.24,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1742645034359,0.04912762,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742645042866,0.04912762,130.26,130.24,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1742645044368,7.72902762,130.26,130.23,34.91674972]
["bitfinex-derivatives","SOLF0:USTF0",1742645045571,7.6805,130.25,130.23,27.23544972]
["bitfinex-derivatives","SOLF0:USTF0",1742645045768,0.04912762,130.26,130.23,27.23544972]
["bitfinex-derivatives","SOLF0:USTF0",1742645047670,7.6808,130.25,130.23,27.23544972]
["bitfinex-derivatives","SOLF0:USTF0",1742645048869,7.6808,130.25,130.23,0.05544972]
["bitfinex-derivatives","SOLF0:USTF0",1742645049180,7.681,130.24,130.23,0.05544972]
["bitfinex-derivatives","SOLF0:USTF0",1742645049371,0.04912762,130.26,130.23,0.05544972]
["bitfinex-derivatives","SOLF0:USTF0",1742645050466,7.6805,130.25,130.23,0.05544972]
["bitfinex-derivatives","SOLF0:USTF0",1742645055175,7.681,130.24,130.23,0.05544972]
["bitfinex-derivatives","SOLF0:USTF0",1742645055382,0.04912762,130.26,130.19,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742645055581,27.18,130.27,130.19,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742645055783,27.18,130.27,130.2,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742645055977,7.6807,130.25,130.21,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1742645056171,7.6807,130.25,130.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742645056477,7.6811,130.24,130.22,27.2350869]
["bitfinex-derivatives","SOLF0:USTF0",1742645058083,0.05579389,130.25,130.22,27.2350869]
["bitfinex-derivatives","SOLF0:USTF0",1742645059577,7.73669389,130.25,130.22,34.9168869]
["bitfinex-derivatives","SOLF0:USTF0",1742645067890,7.681,130.24,130.22,34.9168869]
["bitfinex-derivatives","SOLF0:USTF0",1742645068478,7.6816,130.23,130.22,0.0550869]
["bitfinex-derivatives","SOLF0:USTF0",1742645068687,27.18,130.24,130.16,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742645068880,27.18,130.24,130.17,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742645069086,7.6838,130.2,130.17,34.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742645069786,7.74133357,130.2,130.17,34.92341534]
["bitfinex-derivatives","SOLF0:USTF0",1742645070083,7.74133357,130.2,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645070084,7.6843,130.19,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645070688,7.6845,130.18,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645071186,0.05753357,130.2,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645071386,7.6842,130.19,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645074190,7.74113357,130.2,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645077188,7.684,130.19,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645077786,7.6845,130.18,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645078491,7.6842,130.19,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645079990,7.6845,130.18,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645081090,7.684,130.19,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645081487,0.05753357,130.2,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645081794,7.74113357,130.2,130.17,7.74351534]
["bitfinex-derivatives","SOLF0:USTF0",1742645085898,7.684,130.19,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645086097,0.05753357,130.2,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645086490,7.6844,130.19,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645086702,0.05753357,130.2,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645087400,0.05753357,130.2,130.17,7.74341534]
["bitfinex-derivatives","SOLF0:USTF0",1742645087596,0.05753357,130.2,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645087997,7.74123357,130.2,130.17,7.74361534]
["bitfinex-derivatives","SOLF0:USTF0",1742645093518,7.6841,130.19,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645096107,7.74123357,130.2,130.17,7.74351534]
["bitfinex-derivatives","SOLF0:USTF0",1742645096312,0.05753357,130.2,130.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742645096911,0.05753357,130.2,130.19,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742645097308,0.05753357,130.2,130.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742645097508,0.05753357,130.2,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645097903,7.74093357,130.2,130.17,7.74351534]
["bitfinex-derivatives","SOLF0:USTF0",1742645098109,7.74093357,130.2,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645098309,0.05753357,130.2,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645098913,0.05753357,130.2,130.17,7.74321534]
["bitfinex-derivatives","SOLF0:USTF0",1742645099614,7.74093357,130.2,130.17,7.74321534]
["bitfinex-derivatives","SOLF0:USTF0",1742645102311,0.05753357,130.2,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742645102712,0.05753357,130.2,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645103407,7.74093357,130.2,130.17,7.74331534]
["bitfinex-derivatives","SOLF0:USTF0",1742645107113,7.6841,130.19,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645109623,0.05753357,130.2,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645110224,7.684,130.19,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645110519,27.23753357,130.2,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645110817,7.6845,130.18,130.17,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1742645112423,7.6867,130.15,130.13,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742645112824,7.686,130.16,130.13,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742645113018,27.18,130.2,130.13,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742645113019,27.18,130.2,130.13,34.867]
["bitfinex-derivatives","SOLF0:USTF0",1742645113219,27.18,130.2,130.13,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742645113415,7.74190144,130.18,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742645113622,7.74190144,130.18,130.15,0.05138546]
["bitfinex-derivatives","SOLF0:USTF0",1742645115025,0.05700144,130.18,130.15,7.73768546]
["bitfinex-derivatives","SOLF0:USTF0",1742645118222,7.74160144,130.18,130.15,7.73768546]
["bitfinex-derivatives","SOLF0:USTF0",1742645118628,7.74160144,130.18,130.15,0.05138546]
["bitfinex-derivatives","SOLF0:USTF0",1742645119134,7.6856,130.17,130.15,0.05138546]
["bitfinex-derivatives","SOLF0:USTF0",1742645119630,7.6857,130.16,130.15,0.05138546]
["bitfinex-derivatives","SOLF0:USTF0",1742645121429,7.6854,130.17,130.15,0.05138546]
["bitfinex-derivatives","SOLF0:USTF0",1742645122225,7.74180144,130.18,130.15,7.73758546]
["bitfinex-derivatives","SOLF0:USTF0",1742645122636,0.05700144,130.18,130.15,7.73758546]
["bitfinex-derivatives","SOLF0:USTF0",1742645122933,7.6852,130.17,130.15,0.05138546]
["bitfinex-derivatives","SOLF0:USTF0",1742645127036,7.6857,130.16,130.15,0.05138546]
["bitfinex-derivatives","SOLF0:USTF0",1742645138352,0.05700144,130.18,130.15,0.05138546]
["bitfinex-derivatives","SOLF0:USTF0",1742645138644,0.05700144,130.18,130.16,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742645141851,0.05700144,130.18,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742645143264,0.05700144,130.18,130.17,34.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742645146866,7.682,130.23,130.2,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742645148069,7.73895115,130.23,130.2,34.91669069]
["bitfinex-derivatives","SOLF0:USTF0",1742645148262,0.05695115,130.23,130.21,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1742645150370,7.73855115,130.23,130.2,34.91669069]
["bitfinex-derivatives","SOLF0:USTF0",1742645150673,0.05695115,130.23,130.2,27.23359069]
["bitfinex-derivatives","SOLF0:USTF0",1742645151073,0.05695115,130.23,130.21,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1742645154474,0.05695115,130.23,130.22,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742645160479,0.05695115,130.23,130.21,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1742645166682,0.05695115,130.23,130.22,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742645167881,7.6807,130.25,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742645168082,4.0815,130.3,130.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742645168083,7.6799,130.26,130.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742645168285,41.77281948,130.31,130.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742645168286,27.16,130.29,130.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742645168980,7.6798,130.26,130.25,0.05085101]
["bitfinex-derivatives","SOLF0:USTF0",1742645173583,7.6795,130.27,130.25,0.05085101]
["bitfinex-derivatives","SOLF0:USTF0",1742645177593,7.6798,130.26,130.25,0.05085101]
["bitfinex-derivatives","SOLF0:USTF0",1742645178091,7.6795,130.27,130.25,0.05085101]
["bitfinex-derivatives","SOLF0:USTF0",1742645178694,0.05278561,130.28,130.26,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742645182997,0.05278561,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742645183197,0.05278561,130.28,130.27,34.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742645184400,27.16,130.35,130.27,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742645184600,144.71514249,130.37,130.28,253.38]
["bitfinex-derivatives","SOLF0:USTF0",1742645184903,7.6747,130.35,130.28,253.38]
["bitfinex-derivatives","SOLF0:USTF0",1742645185092,117.55514249,130.37,130.28,253.38]
["bitfinex-derivatives","SOLF0:USTF0",1742645185297,18.20791786,130.36,130.28,253.38]
["bitfinex-derivatives","SOLF0:USTF0",1742645185494,0.05060925,130.33,130.31,0.05887339]
["bitfinex-derivatives","SOLF0:USTF0",1742645185691,0.05060925,130.33,130.32,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742645187290,0.05060925,130.33,130.32,34.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742645188590,0.05060925,130.33,130.32,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742645190003,0.05060925,130.33,130.32,34.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742645192598,7.6742,130.36,130.33,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742645193604,0.05473539,130.36,130.34,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1742645193799,0.05473539,130.36,130.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742645195104,7.72863539,130.36,130.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742645195502,0.05473539,130.36,130.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742645196407,7.72863539,130.36,130.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742645196803,7.72863539,130.36,130.33,27.19442829]
["bitfinex-derivatives","SOLF0:USTF0",1742645197701,7.6747,130.35,130.33,27.19442829]
["bitfinex-derivatives","SOLF0:USTF0",1742645207417,0.05473539,130.36,130.33,27.19442829]
["bitfinex-derivatives","SOLF0:USTF0",1742645208313,7.6745,130.35,130.33,27.19442829]
["bitfinex-derivatives","SOLF0:USTF0",1742645210522,7.6751,130.34,130.33,27.19442829]
["bitfinex-derivatives","SOLF0:USTF0",1742645217821,7.6751,130.34,130.33,0.05442829]
["bitfinex-derivatives","SOLF0:USTF0",1742645219834,7.6751,130.34,130.33,27.19442829]
["bitfinex-derivatives","SOLF0:USTF0",1742645220033,7.6748,130.35,130.33,27.19442829]
["bitfinex-derivatives","SOLF0:USTF0",1742645221840,7.72893539,130.36,130.33,34.87002829]
["bitfinex-derivatives","SOLF0:USTF0",1742645232848,0.05473539,130.36,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1742645234549,0.05473539,130.36,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742645235551,41.77281948,130.42,130.37,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1742645235847,41.77281948,130.42,130.37,34.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742645236351,7.6719,130.4,130.37,34.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742645236550,7.6719,130.4,130.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742645236846,0.05079712,130.4,130.37,27.17665624]
["bitfinex-derivatives","SOLF0:USTF0",1742645237651,7.6725,130.39,130.37,27.17665624]
["bitfinex-derivatives","SOLF0:USTF0",1742645239053,7.6728,130.38,130.37,27.17665624]
["bitfinex-derivatives","SOLF0:USTF0",1742645239249,7.6728,130.38,130.37,0.05665624]
["bitfinex-derivatives","SOLF0:USTF0",1742645245958,7.6728,130.38,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645258572,34.7928,130.38,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645259282,7.6728,130.38,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645259480,34.7928,130.38,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645279095,7.6728,130.38,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645285810,0.05079712,130.4,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645287105,7.72269712,130.4,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645290813,7.72269712,130.4,130.37,7.67335624]
["bitfinex-derivatives","SOLF0:USTF0",1742645291212,7.6722,130.39,130.37,7.67335624]
["bitfinex-derivatives","SOLF0:USTF0",1742645291813,7.6722,130.39,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645296614,0.05079712,130.4,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645296826,0.05079712,130.4,130.37,29.12755624]
["bitfinex-derivatives","SOLF0:USTF0",1742645297620,0.05079712,130.4,130.38,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1742645298520,0.05079712,130.4,130.39,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742645301923,0.05079712,130.4,130.38,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1742645307628,7.72239712,130.4,130.37,36.80065624]
["bitfinex-derivatives","SOLF0:USTF0",1742645315925,0.05079712,130.4,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645316225,27.15079712,130.4,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645316622,7.6728,130.38,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645343048,15.3528,130.38,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645343651,17.3478,130.38,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645343852,9.6678,130.38,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645349461,30.55741723,130.38,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645349960,28.56241723,130.38,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645350157,55.66241723,130.38,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645351859,34.7728,130.38,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645357966,66.25217377,130.38,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645365068,39.15217377,130.38,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645365369,66.25217377,130.38,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645365564,97.49127539,130.38,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645367675,34.7728,130.38,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645368577,7.6728,130.38,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645371774,7.6724,130.39,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645373279,7.72269712,130.4,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645373781,0.05079712,130.4,130.37,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742645373980,0.05079712,130.4,130.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742645374280,18.20501786,130.41,130.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742645374281,0.89841498,130.41,130.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742645375180,7.6708,130.42,130.38,34.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742645375381,0.059002,130.41,130.38,34.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742645376182,38.90900162,130.43,130.4,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742645376374,31.23910162,130.43,130.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742645377379,31.23910162,130.43,130.41,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1742645377676,31.23910162,130.43,130.41,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742645379582,7.6697,130.44,130.41,31.3008]
["bitfinex-derivatives","SOLF0:USTF0",1742645380883,7.6699,130.43,130.41,31.3008]
["bitfinex-derivatives","SOLF0:USTF0",1742645381281,7.6699,130.43,130.41,31.35328013]
["bitfinex-derivatives","SOLF0:USTF0",1742645381882,7.6696,130.44,130.41,39.02418013]
["bitfinex-derivatives","SOLF0:USTF0",1742645383582,7.67,130.43,130.41,31.35328013]
["bitfinex-derivatives","SOLF0:USTF0",1742645384979,7.6704,130.42,130.41,31.35328013]
["bitfinex-derivatives","SOLF0:USTF0",1742645387285,7.6704,130.42,130.41,4.25328013]
["bitfinex-derivatives","SOLF0:USTF0",1742645394292,7.6698,130.44,130.41,4.25328013]
["bitfinex-derivatives","SOLF0:USTF0",1742645394495,7.6698,130.44,130.42,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742645401199,7.6698,130.43,130.42,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742645401392,27.08,130.47,130.42,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742645402896,27.08,130.48,130.42,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742645403101,37.26410162,130.51,130.42,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742645403400,7.6679,130.47,130.44,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742645404201,7.6681,130.46,130.44,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742645404899,7.6677,130.47,130.44,7.71815275]
["bitfinex-derivatives","SOLF0:USTF0",1742645405100,60.32920162,130.51,130.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742645405300,60.32920162,130.51,130.43,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742645405501,2.0251,130.5,130.4,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742645405703,2.1247,130.49,130.46,0.05049509]
["bitfinex-derivatives","SOLF0:USTF0",1742645405902,27.08,130.48,130.39,280.28]
["bitfinex-derivatives","SOLF0:USTF0",1742645406097,7.6704,130.43,130.39,287.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742645406699,7.6705,130.42,130.39,280.28]
["bitfinex-derivatives","SOLF0:USTF0",1742645407105,7.72173587,130.42,130.39,280.32911841]
["bitfinex-derivatives","SOLF0:USTF0",1742645407406,0.05123587,130.42,130.39,288.00121841]
["bitfinex-derivatives","SOLF0:USTF0",1742645408004,0.05123587,130.42,130.39,280.32911841]
["bitfinex-derivatives","SOLF0:USTF0",1742645408211,0.05123587,130.42,130.4,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742645408508,7.6683,130.46,130.42,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742645408703,7.6683,130.46,130.42,34.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742645409610,7.6688,130.45,130.43,0.05336215]
["bitfinex-derivatives","SOLF0:USTF0",1742645415515,7.6692,130.44,130.43,0.05336215]
["bitfinex-derivatives","SOLF0:USTF0",1742645416116,7.669,130.45,130.43,0.05336215]
["bitfinex-derivatives","SOLF0:USTF0",1742645416316,27.08,130.48,130.43,0.05336215]
["bitfinex-derivatives","SOLF0:USTF0",1742645416718,7.6692,130.44,130.43,0.05336215]
["bitfinex-derivatives","SOLF0:USTF0",1742645434435,7.6717,130.4,130.37,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742645434926,7.6723,130.39,130.37,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742645435634,7.72900549,130.39,130.37,27.12941984]
["bitfinex-derivatives","SOLF0:USTF0",1742645435835,0.05670549,130.39,130.37,27.12941984]
["bitfinex-derivatives","SOLF0:USTF0",1742645442541,7.72900549,130.39,130.37,27.12941984]
["bitfinex-derivatives","SOLF0:USTF0",1742645442841,0.05670549,130.39,130.37,27.12941984]
["bitfinex-derivatives","SOLF0:USTF0",1742645444143,7.72910549,130.39,130.37,27.12941984]
["bitfinex-derivatives","SOLF0:USTF0",1742645451950,7.6728,130.38,130.37,27.12941984]
["bitfinex-derivatives","SOLF0:USTF0",1742645452141,7.6728,130.38,130.37,0.04941984]
["bitfinex-derivatives","SOLF0:USTF0",1742645455055,7.72900549,130.39,130.37,0.04941984]
["bitfinex-derivatives","SOLF0:USTF0",1742645456855,0.05670549,130.39,130.37,0.04941984]
["bitfinex-derivatives","SOLF0:USTF0",1742645457659,7.72890549,130.39,130.37,0.04941984]
["bitfinex-derivatives","SOLF0:USTF0",1742645459855,7.6728,130.38,130.37,0.04941984]
["bitfinex-derivatives","SOLF0:USTF0",1742645460869,7.72920549,130.39,130.37,0.04941984]
["bitfinex-derivatives","SOLF0:USTF0",1742645468173,0.05670549,130.39,130.37,0.04941984]
["bitfinex-derivatives","SOLF0:USTF0",1742645469476,0.05670549,130.39,130.38,34.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742645469676,41.85348018,130.44,130.38,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742645470071,41.85348018,130.44,130.41,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1742645470877,41.85348018,130.44,130.41,7.72206561]
["bitfinex-derivatives","SOLF0:USTF0",1742645471068,41.85348018,130.44,130.41,0.05126561]
["bitfinex-derivatives","SOLF0:USTF0",1742645471473,7.6701,130.43,130.41,0.05126561]
["bitfinex-derivatives","SOLF0:USTF0",1742645480491,7.6704,130.42,130.41,0.05126561]
["bitfinex-derivatives","SOLF0:USTF0",1742645486289,34.7304,130.42,130.41,0.05126561]
["bitfinex-derivatives","SOLF0:USTF0",1742645489495,7.6704,130.42,130.41,0.05126561]
["bitfinex-derivatives","SOLF0:USTF0",1742645502403,7.6728,130.38,130.37,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1742645504905,7.72696249,130.39,130.37,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1742645507808,0.05446249,130.39,130.37,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1742645508011,0.05446249,130.39,130.37,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1742645510802,7.72666249,130.39,130.36,34.78419597]
["bitfinex-derivatives","SOLF0:USTF0",1742645520426,7.6728,130.38,130.36,34.78419597]
["bitfinex-derivatives","SOLF0:USTF0",1742645520822,0.05446249,130.39,130.36,0.05059597]
["bitfinex-derivatives","SOLF0:USTF0",1742645521024,7.6733,130.37,130.36,0.05059597]
["bitfinex-derivatives","SOLF0:USTF0",1742645523625,7.673,130.38,130.36,0.05059597]
["bitfinex-derivatives","SOLF0:USTF0",1742645524026,0.05446249,130.39,130.36,0.05059597]
["bitfinex-derivatives","SOLF0:USTF0",1742645524227,0.05446249,130.39,130.36,7.72419597]
["bitfinex-derivatives","SOLF0:USTF0",1742645524527,7.72666249,130.39,130.36,7.72419597]
["bitfinex-derivatives","SOLF0:USTF0",1742645531232,0.05446249,130.39,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742645531634,0.05446249,130.39,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742645532337,0.05446249,130.39,130.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742645532529,0.05446249,130.39,130.37,34.7329]
["bitfinex-derivatives","SOLF0:USTF0",1742645535235,0.05446249,130.39,130.37,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742645546738,0.05446249,130.39,130.36,0.05059597]
["bitfinex-derivatives","SOLF0:USTF0",1742645548542,7.6732,130.38,130.36,0.05059597]
["bitfinex-derivatives","SOLF0:USTF0",1742645548838,0.05446249,130.39,130.36,0.05059597]
["bitfinex-derivatives","SOLF0:USTF0",1742645549234,7.6733,130.37,130.36,0.05059597]
["bitfinex-derivatives","SOLF0:USTF0",1742645561055,7.6751,130.34,130.31,34.7366]
["bitfinex-derivatives","SOLF0:USTF0",1742645561457,7.6751,130.34,130.31,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742645561954,27.06,130.35,130.29,259.3948]
["bitfinex-derivatives","SOLF0:USTF0",1742645562151,0.05690595,130.33,130.31,0.0569607]
["bitfinex-derivatives","SOLF0:USTF0",1742645562759,7.6763,130.32,130.31,0.0569607]
["bitfinex-derivatives","SOLF0:USTF0",1742645565760,7.73280595,130.33,130.31,0.0569607]
["bitfinex-derivatives","SOLF0:USTF0",1742645565961,0.05690595,130.33,130.31,0.0569607]
["bitfinex-derivatives","SOLF0:USTF0",1742645566457,7.6763,130.32,130.31,0.0569607]
["bitfinex-derivatives","SOLF0:USTF0",1742645569564,7.73290595,130.33,130.31,0.0569607]
["bitfinex-derivatives","SOLF0:USTF0",1742645570559,0.05690595,130.33,130.31,7.7337607]
["bitfinex-derivatives","SOLF0:USTF0",1742645575072,7.73270595,130.33,130.31,0.0569607]
["bitfinex-derivatives","SOLF0:USTF0",1742645578774,7.6763,130.32,130.31,0.0569607]
["bitfinex-derivatives","SOLF0:USTF0",1742645579275,34.7363,130.32,130.31,0.0569607]
["bitfinex-derivatives","SOLF0:USTF0",1742645580276,7.6786,130.29,130.26,34.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742645580474,7.6786,130.29,130.26,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742645580672,27.06,130.32,130.26,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742645581375,7.6778,130.3,130.28,0.05284809]
["bitfinex-derivatives","SOLF0:USTF0",1742645581571,7.731094,130.3,130.28,0.05284809]
["bitfinex-derivatives","SOLF0:USTF0",1742645584877,0.053294,130.3,130.28,7.73144809]
["bitfinex-derivatives","SOLF0:USTF0",1742645586779,7.730794,130.3,130.28,7.73144809]
["bitfinex-derivatives","SOLF0:USTF0",1742645588270,7.6781,130.29,130.28,0.05284809]
["bitfinex-derivatives","SOLF0:USTF0",1742645589770,7.730994,130.3,130.28,0.05284809]
["bitfinex-derivatives","SOLF0:USTF0",1742645590377,7.6781,130.29,130.28,0.05284809]
["bitfinex-derivatives","SOLF0:USTF0",1742645591078,7.731094,130.3,130.28,0.05284809]
["bitfinex-derivatives","SOLF0:USTF0",1742645593382,7.6781,130.29,130.28,0.05284809]
["bitfinex-derivatives","SOLF0:USTF0",1742645597885,34.7381,130.29,130.28,0.05284809]
["bitfinex-derivatives","SOLF0:USTF0",1742645601977,7.6781,130.29,130.28,0.05284809]
["bitfinex-derivatives","SOLF0:USTF0",1742645602178,0.053294,130.3,130.28,0.05284809]
["bitfinex-derivatives","SOLF0:USTF0",1742645602588,0.053294,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742645615389,27.06,130.35,130.32,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742645615594,27.06,130.35,130.28,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742645616298,7.6756,130.34,130.3,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1742645616597,0.05637569,130.33,130.3,0.05627919]
["bitfinex-derivatives","SOLF0:USTF0",1742645618502,7.6769,130.31,130.3,0.05627919]
["bitfinex-derivatives","SOLF0:USTF0",1742645621918,34.7366,130.32,130.3,0.05627919]
["bitfinex-derivatives","SOLF0:USTF0",1742645622117,7.6766,130.32,130.3,0.05627919]
["bitfinex-derivatives","SOLF0:USTF0",1742645624424,7.6766,130.32,130.3,7.73367919]
["bitfinex-derivatives","SOLF0:USTF0",1742645624615,7.73227569,130.33,130.3,7.73367919]
["bitfinex-derivatives","SOLF0:USTF0",1742645626920,7.6763,130.32,130.3,0.05627919]
["bitfinex-derivatives","SOLF0:USTF0",1742645627121,0.05637569,130.33,130.3,0.05627919]
["bitfinex-derivatives","SOLF0:USTF0",1742645627518,7.6769,130.31,130.3,0.05627919]
["bitfinex-derivatives","SOLF0:USTF0",1742645628818,0.05637569,130.33,130.3,0.05627919]
["bitfinex-derivatives","SOLF0:USTF0",1742645629417,7.73237569,130.33,130.3,7.73367919]
["bitfinex-derivatives","SOLF0:USTF0",1742645631219,7.6763,130.32,130.3,0.05627919]
["bitfinex-derivatives","SOLF0:USTF0",1742645631423,0.05637569,130.33,130.3,0.05627919]
["bitfinex-derivatives","SOLF0:USTF0",1742645633128,7.6768,130.32,130.3,0.05627919]
["bitfinex-derivatives","SOLF0:USTF0",1742645633419,0.05637569,130.33,130.3,7.73367919]
["bitfinex-derivatives","SOLF0:USTF0",1742645634126,7.73247569,130.33,130.3,7.73367919]
["bitfinex-derivatives","SOLF0:USTF0",1742645635026,7.73247569,130.33,130.31,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742645635924,0.05637569,130.33,130.31,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742645639723,7.73217569,130.33,130.3,7.73347919]
["bitfinex-derivatives","SOLF0:USTF0",1742645643633,0.05637569,130.33,130.31,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1742645643839,0.05637569,130.33,130.3,0.05627919]
["bitfinex-derivatives","SOLF0:USTF0",1742645644531,0.05637569,130.33,130.31,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742645645833,7.73217569,130.33,130.3,7.73357919]
["bitfinex-derivatives","SOLF0:USTF0",1742645648334,7.6764,130.32,130.3,7.73357919]
["bitfinex-derivatives","SOLF0:USTF0",1742645649130,7.73237569,130.33,130.3,7.73357919]
["bitfinex-derivatives","SOLF0:USTF0",1742645654133,7.6763,130.32,130.3,7.73357919]
["bitfinex-derivatives","SOLF0:USTF0",1742645658035,0.05637569,130.33,130.31,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742645659542,7.73217569,130.33,130.31,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742645660641,0.05637569,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742645661439,41.85348018,130.37,130.31,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742645661643,41.85348018,130.37,130.32,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1742645662135,41.85348018,130.38,130.32,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1742645662644,0.04943931,130.36,130.34,0.05416032]
["bitfinex-derivatives","SOLF0:USTF0",1742645662942,41.85348018,130.38,130.35,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742645663333,41.85348018,130.38,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742645665147,7.6707,130.42,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742645665347,37.65437856,130.45,130.38,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742645665547,37.65437856,130.45,130.39,0.05653867]
["bitfinex-derivatives","SOLF0:USTF0",1742645665548,10.61437856,130.45,130.39,0.05653867]
["bitfinex-derivatives","SOLF0:USTF0",1742645665848,10.61437856,130.45,130.4,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1742645667046,7.6697,130.44,130.39,7.72853867]
["bitfinex-derivatives","SOLF0:USTF0",1742645668053,7.6699,130.43,130.39,7.72853867]
["bitfinex-derivatives","SOLF0:USTF0",1742645669451,7.6694,130.44,130.4,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1742645669745,7.6694,130.44,130.41,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742645670045,7.6694,130.44,130.41,27.09560055]
["bitfinex-derivatives","SOLF0:USTF0",1742645670248,7.6689,130.45,130.41,34.76650055]
["bitfinex-derivatives","SOLF0:USTF0",1742645670450,29.1194,130.47,130.41,27.09560055]
["bitfinex-derivatives","SOLF0:USTF0",1742645670646,2.0794,130.47,130.41,27.09560055]
["bitfinex-derivatives","SOLF0:USTF0",1742645670855,7.6684,130.46,130.42,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1742645671051,7.6684,130.46,130.42,260.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742645671749,7.6688,130.45,130.42,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742645675650,29.1441,130.49,130.42,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742645676050,29.1441,130.49,130.44,0.05245226]
["bitfinex-derivatives","SOLF0:USTF0",1742645677250,2.1241,130.49,130.44,0.05245226]
["bitfinex-derivatives","SOLF0:USTF0",1742645677455,7.6685,130.46,130.44,0.05245226]
["bitfinex-derivatives","SOLF0:USTF0",1742645677747,2.1241,130.49,130.44,0.05245226]
["bitfinex-derivatives","SOLF0:USTF0",1742645678149,7.6686,130.45,130.44,0.05245226]
["bitfinex-derivatives","SOLF0:USTF0",1742645678946,7.6698,130.43,130.42,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742645680754,7.72232153,130.44,130.42,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742645682354,0.05292153,130.44,130.42,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742645683461,0.05292153,130.44,130.42,260.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742645683660,0.05292153,130.44,130.42,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1742645685660,0.05292153,130.44,130.42,260.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742645690363,0.05292153,130.44,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742645691064,0.05292153,130.44,130.43,34.6898]
["bitfinex-derivatives","SOLF0:USTF0",1742645691266,7.6676,130.47,130.43,34.6898]
["bitfinex-derivatives","SOLF0:USTF0",1742645692368,7.6676,130.47,130.44,0.04912347]
["bitfinex-derivatives","SOLF0:USTF0",1742645693370,7.6682,130.46,130.44,0.04912347]
["bitfinex-derivatives","SOLF0:USTF0",1742645696174,7.6677,130.47,130.44,7.71832347]
["bitfinex-derivatives","SOLF0:USTF0",1742645696666,29.1441,130.49,130.44,0.04912347]
["bitfinex-derivatives","SOLF0:USTF0",1742645697571,7.6684,130.46,130.44,0.04912347]
["bitfinex-derivatives","SOLF0:USTF0",1742645699482,7.6686,130.45,130.44,0.04912347]
["bitfinex-derivatives","SOLF0:USTF0",1742645700385,7.6683,130.46,130.44,0.04912347]
["bitfinex-derivatives","SOLF0:USTF0",1742645701783,7.6677,130.47,130.44,7.71832347]
["bitfinex-derivatives","SOLF0:USTF0",1742645702185,42.442076,130.51,130.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742645702586,42.442076,130.51,130.47,0.05205242]
["bitfinex-derivatives","SOLF0:USTF0",1742645702779,50.107476,130.51,130.48,34.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742645702983,42.442076,130.51,130.48,34.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742645703385,10.61437856,130.5,130.48,34.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742645703585,10.61437856,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742645704588,10.61437856,130.5,130.48,34.6866]
["bitfinex-derivatives","SOLF0:USTF0",1742645705190,10.61437856,130.5,130.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742645707287,123.69503831,130.51,130.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742645707288,7.6656,130.51,130.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742645707587,4.0794,130.54,130.48,34.6866]
["bitfinex-derivatives","SOLF0:USTF0",1742645707789,4.0794,130.54,130.48,287.6666]
["bitfinex-derivatives","SOLF0:USTF0",1742645707992,7.6643,130.53,130.5,0.05482245]
["bitfinex-derivatives","SOLF0:USTF0",1742645709190,7.6645,130.52,130.5,0.05482245]
["bitfinex-derivatives","SOLF0:USTF0",1742645710689,7.6651,130.51,130.5,0.05482245]
["bitfinex-derivatives","SOLF0:USTF0",1742645729704,4.0794,130.54,130.5,0.05482245]
["bitfinex-derivatives","SOLF0:USTF0",1742645731103,7.6643,130.53,130.5,0.05482245]
["bitfinex-derivatives","SOLF0:USTF0",1742645731504,7.6646,130.52,130.5,7.72042245]
["bitfinex-derivatives","SOLF0:USTF0",1742645733602,7.6642,130.53,130.5,7.72042245]
["bitfinex-derivatives","SOLF0:USTF0",1742645735205,7.6646,130.52,130.5,0.05482245]
["bitfinex-derivatives","SOLF0:USTF0",1742645735407,7.6646,130.52,130.51,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742645737107,7.6651,130.51,130.5,0.05482245]
["bitfinex-derivatives","SOLF0:USTF0",1742645754514,7.6648,130.52,130.5,0.05482245]
["bitfinex-derivatives","SOLF0:USTF0",1742645756417,7.6642,130.53,130.5,7.72042245]
["bitfinex-derivatives","SOLF0:USTF0",1742645760222,7.6646,130.52,130.5,0.05482245]
["bitfinex-derivatives","SOLF0:USTF0",1742645760721,2.0781,130.54,130.5,0.05482245]
["bitfinex-derivatives","SOLF0:USTF0",1742645761713,7.6651,130.51,130.5,0.05482245]
["bitfinex-derivatives","SOLF0:USTF0",1742645767423,7.6647,130.52,130.5,0.05482245]
["bitfinex-derivatives","SOLF0:USTF0",1742645768623,7.6641,130.53,130.5,7.72052245]
["bitfinex-derivatives","SOLF0:USTF0",1742645769530,7.6646,130.52,130.5,7.72052245]
["bitfinex-derivatives","SOLF0:USTF0",1742645770630,7.6651,130.51,130.5,0.05482245]
["bitfinex-derivatives","SOLF0:USTF0",1742645774333,7.6647,130.52,130.5,0.05482245]
["bitfinex-derivatives","SOLF0:USTF0",1742645776332,7.6641,130.53,130.5,7.72042245]
["bitfinex-derivatives","SOLF0:USTF0",1742645776631,42.442076,130.55,130.5,0.05482245]
["bitfinex-derivatives","SOLF0:USTF0",1742645776834,31.1115,130.54,130.42,279.9]
["bitfinex-derivatives","SOLF0:USTF0",1742645777338,254.9421,130.53,130.39,31.94352189]
["bitfinex-derivatives","SOLF0:USTF0",1742645777638,254.9421,130.53,130.39,59.10352189]
["bitfinex-derivatives","SOLF0:USTF0",1742645777838,7.6667,130.49,130.39,59.10352189]
["bitfinex-derivatives","SOLF0:USTF0",1742645778041,0.05406714,130.47,130.45,0.05134997]
["bitfinex-derivatives","SOLF0:USTF0",1742645778241,0.05406714,130.47,130.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742645783043,7.72156714,130.47,130.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742645786848,0.05406714,130.47,130.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742645791757,0.05406714,130.47,130.46,34.868]
["bitfinex-derivatives","SOLF0:USTF0",1742645792655,0.05406714,130.47,130.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742645793951,0.05406714,130.47,130.46,34.868]
["bitfinex-derivatives","SOLF0:USTF0",1742645794454,0.05406714,130.47,130.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742645795857,0.05406714,130.47,130.46,34.868]
["bitfinex-derivatives","SOLF0:USTF0",1742645800849,0.05406714,130.47,130.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742645804661,0.05406714,130.47,130.46,34.868]
["bitfinex-derivatives","SOLF0:USTF0",1742645818266,0.05406714,130.47,130.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742645819365,0.05406714,130.47,130.46,34.868]
["bitfinex-derivatives","SOLF0:USTF0",1742645821468,0.05406714,130.47,130.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742645822070,0.05406714,130.47,130.46,34.868]
["bitfinex-derivatives","SOLF0:USTF0",1742645828176,0.05406714,130.47,130.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742645834581,0.05406714,130.47,130.46,34.868]
["bitfinex-derivatives","SOLF0:USTF0",1742645835282,0.05406714,130.47,130.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742645845089,0.05406714,130.47,130.45,0.05134997]
["bitfinex-derivatives","SOLF0:USTF0",1742645845591,0.05406714,130.47,130.43,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742645845592,7.6692,130.44,130.43,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742645845985,7.6692,130.44,130.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742645846292,7.6698,130.43,130.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742645846591,0.05271587,130.44,130.41,0.05574809]
["bitfinex-derivatives","SOLF0:USTF0",1742645846787,0.05271587,130.44,130.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742645846987,0.05271587,130.44,130.41,0.05574809]
["bitfinex-derivatives","SOLF0:USTF0",1742645848487,27.05271587,130.44,130.38,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742645848691,2.1378,130.43,130.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742645849591,7.6725,130.39,130.36,34.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742645849787,7.6725,130.39,130.38,0.05694285]
["bitfinex-derivatives","SOLF0:USTF0",1742645849984,0.04870983,130.41,130.38,0.05694285]
["bitfinex-derivatives","SOLF0:USTF0",1742645851588,7.6721,130.4,130.38,0.05694285]
["bitfinex-derivatives","SOLF0:USTF0",1742645853293,7.6722,130.39,130.35,34.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742645853493,28.9512,130.42,130.35,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742645853793,7.6718,130.4,130.36,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1742645854399,0.05679253,130.39,130.37,0.05092393]
["bitfinex-derivatives","SOLF0:USTF0",1742645855792,0.05679253,130.39,130.37,7.72412393]
["bitfinex-derivatives","SOLF0:USTF0",1742645855985,7.72899253,130.39,130.37,0.05092393]
["bitfinex-derivatives","SOLF0:USTF0",1742645856183,0.05679253,130.39,130.37,0.05092393]
["bitfinex-derivatives","SOLF0:USTF0",1742645856691,7.6728,130.38,130.37,0.05092393]
["bitfinex-derivatives","SOLF0:USTF0",1742645856994,27.05679253,130.39,130.33,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1742645857189,2.1106,130.38,130.33,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1742645857390,7.674,130.36,130.33,260.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742645857791,7.6736,130.37,130.33,260.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742645857993,0.05080561,130.36,130.33,260.70745059]
["bitfinex-derivatives","SOLF0:USTF0",1742645859395,7.6751,130.34,130.33,0.05205059]
["bitfinex-derivatives","SOLF0:USTF0",1742645859597,29.03470561,130.36,130.28,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742645859895,7.6769,130.31,130.27,280.1]
["bitfinex-derivatives","SOLF0:USTF0",1742645860593,7.6779,130.3,130.27,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1742645860791,7.73520381,130.3,130.28,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1742645861692,0.05730381,130.3,130.28,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1742645862096,0.05730381,130.3,130.25,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742645862396,34.77500381,130.3,130.25,34.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742645863292,34.77500381,130.3,130.26,7.73554344]
["bitfinex-derivatives","SOLF0:USTF0",1742645867598,34.77500381,130.3,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742645871105,27.09730381,130.3,130.28,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1742645871600,27.09730381,130.3,130.26,0.05584344]
["bitfinex-derivatives","SOLF0:USTF0",1742645872504,34.77480381,130.3,130.27,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1742645872705,27.09730381,130.3,130.26,0.05584344]
["bitfinex-derivatives","SOLF0:USTF0",1742645872905,27.09730381,130.3,130.27,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742645873204,27.09730381,130.3,130.26,0.05584344]
["bitfinex-derivatives","SOLF0:USTF0",1742645873397,0.05730381,130.3,130.26,0.05584344]
["bitfinex-derivatives","SOLF0:USTF0",1742645876201,0.05730381,130.3,130.28,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742645878109,0.05730381,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742645884105,0.05730381,130.3,130.28,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1742645884613,0.05730381,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742645901119,27.02,130.35,130.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742645901621,27.02,130.35,130.33,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742645902224,27.07166648,130.35,130.33,7.73025417]
["bitfinex-derivatives","SOLF0:USTF0",1742645902921,34.74626648,130.35,130.33,7.73025417]
["bitfinex-derivatives","SOLF0:USTF0",1742645903122,34.74626648,130.35,130.33,0.05465417]
["bitfinex-derivatives","SOLF0:USTF0",1742645905822,7.6751,130.34,130.33,0.05465417]
["bitfinex-derivatives","SOLF0:USTF0",1742645907125,34.74646648,130.35,130.33,0.05465417]
["bitfinex-derivatives","SOLF0:USTF0",1742645908127,27.07166648,130.35,130.33,7.73035417]
["bitfinex-derivatives","SOLF0:USTF0",1742645909329,34.74616648,130.35,130.33,0.05465417]
["bitfinex-derivatives","SOLF0:USTF0",1742645909528,27.07166648,130.35,130.33,0.05465417]
["bitfinex-derivatives","SOLF0:USTF0",1742645909726,29.01866648,130.35,130.33,0.05465417]
["bitfinex-derivatives","SOLF0:USTF0",1742645909926,7.6751,130.34,130.33,0.05465417]
["bitfinex-derivatives","SOLF0:USTF0",1742645922134,29.01866648,130.35,130.33,0.05465417]
["bitfinex-derivatives","SOLF0:USTF0",1742645922637,7.6751,130.34,130.33,0.05465417]
["bitfinex-derivatives","SOLF0:USTF0",1742645927331,7.6769,130.31,130.27,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1742645927531,7.6769,130.31,130.27,280.32]
["bitfinex-derivatives","SOLF0:USTF0",1742645927726,7.6769,130.31,130.28,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742645927935,34.6966,130.32,130.27,280.32]
["bitfinex-derivatives","SOLF0:USTF0",1742645928425,0.05759484,130.31,130.29,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1742645934342,7.73449484,130.31,130.28,7.73234415]
["bitfinex-derivatives","SOLF0:USTF0",1742645941450,7.6776,130.3,130.28,0.05394415]
["bitfinex-derivatives","SOLF0:USTF0",1742645941747,0.05759484,130.31,130.28,0.05394415]
["bitfinex-derivatives","SOLF0:USTF0",1742645941948,7.6781,130.29,130.28,0.05394415]
["bitfinex-derivatives","SOLF0:USTF0",1742645952355,34.6981,130.29,130.28,0.05394415]
["bitfinex-derivatives","SOLF0:USTF0",1742645952550,7.6792,130.27,130.22,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742645952952,7.6792,130.27,130.22,34.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742645953657,7.73740432,130.26,130.23,0.05000312]
["bitfinex-derivatives","SOLF0:USTF0",1742645954555,0.05750432,130.26,130.23,0.05000312]
["bitfinex-derivatives","SOLF0:USTF0",1742645954858,7.681,130.24,130.23,0.05000312]
["bitfinex-derivatives","SOLF0:USTF0",1742645961963,7.6828,130.21,130.18,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1742645963065,7.7321321,130.21,130.18,7.74042592]
["bitfinex-derivatives","SOLF0:USTF0",1742645964263,0.0493321,130.21,130.18,7.74042592]
["bitfinex-derivatives","SOLF0:USTF0",1742645964666,0.0493321,130.21,130.19,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1742645968170,0.0493321,130.21,130.18,7.74052592]
["bitfinex-derivatives","SOLF0:USTF0",1742645968371,7.7322321,130.21,130.18,7.74052592]
["bitfinex-derivatives","SOLF0:USTF0",1742645968970,7.7322321,130.21,130.18,0.05622592]
["bitfinex-derivatives","SOLF0:USTF0",1742645971476,7.6835,130.2,130.18,0.05622592]
["bitfinex-derivatives","SOLF0:USTF0",1742645972475,12.85407688,130.19,130.18,0.05622592]
["bitfinex-derivatives","SOLF0:USTF0",1742645975877,20.53807688,130.19,130.18,0.05622592]
["bitfinex-derivatives","SOLF0:USTF0",1742645976576,7.6851,130.17,130.14,288.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742645976778,12.85407688,130.16,130.14,288.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742645977571,12.85407688,130.16,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742645977771,12.91189208,130.16,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742645982483,0.0578152,130.16,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742645983583,2.1141,130.23,130.14,293.3649029]
["bitfinex-derivatives","SOLF0:USTF0",1742645983780,12.85407688,130.19,130.14,293.31407688]
["bitfinex-derivatives","SOLF0:USTF0",1742645984679,12.85407688,130.19,130.15,0.05505328]
["bitfinex-derivatives","SOLF0:USTF0",1742645984885,0.05366927,130.18,130.15,0.05505328]
["bitfinex-derivatives","SOLF0:USTF0",1742645986180,0.05366927,130.18,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742645986385,0.05366927,130.18,130.17,34.7251]
["bitfinex-derivatives","SOLF0:USTF0",1742646000489,42.442076,130.26,130.21,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1742646000788,42.442076,130.26,130.2,39.89407688]
["bitfinex-derivatives","SOLF0:USTF0",1742646000986,55.29615288,130.26,130.21,39.89407688]
["bitfinex-derivatives","SOLF0:USTF0",1742646001182,10.61437856,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742646003990,0.05307275,130.27,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742646010297,0.05307275,130.27,130.26,20.53387688]
["bitfinex-derivatives","SOLF0:USTF0",1742646011300,12.85407688,130.32,130.29,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742646011502,20.53007688,130.33,130.29,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646011902,20.53007688,130.33,130.3,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1742646012303,20.52887688,130.35,130.29,39.87407688]
["bitfinex-derivatives","SOLF0:USTF0",1742646012505,20.52887688,130.35,130.31,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1742646012506,0.05198976,130.33,130.31,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1742646013899,0.05198976,130.33,130.32,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646015600,0.05198976,130.33,130.32,39.87407688]
["bitfinex-derivatives","SOLF0:USTF0",1742646015800,0.05198976,130.33,130.32,293.21407688]
["bitfinex-derivatives","SOLF0:USTF0",1742646016005,42.442076,130.38,130.32,300.89407688]
["bitfinex-derivatives","SOLF0:USTF0",1742646016203,42.442076,130.38,130.35,12.85407688]
["bitfinex-derivatives","SOLF0:USTF0",1742646016407,20.52577688,130.4,130.36,34.6938]
["bitfinex-derivatives","SOLF0:USTF0",1742646016604,20.52577688,130.4,130.36,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646017207,0.05813479,130.39,130.37,0.0560482]
["bitfinex-derivatives","SOLF0:USTF0",1742646018509,7.73033479,130.39,130.37,0.0560482]
["bitfinex-derivatives","SOLF0:USTF0",1742646020506,20.52687688,130.38,130.37,0.0560482]
["bitfinex-derivatives","SOLF0:USTF0",1742646020711,12.85407688,130.38,130.34,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646021009,7.6755,130.34,130.32,293.19407688]
["bitfinex-derivatives","SOLF0:USTF0",1742646021313,7.6755,130.34,130.32,280.34]
["bitfinex-derivatives","SOLF0:USTF0",1742646021314,12.85407688,130.34,130.32,280.34]
["bitfinex-derivatives","SOLF0:USTF0",1742646021606,20.52977688,130.33,130.32,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742646021910,12.85407688,130.33,130.31,0.0567067]
["bitfinex-derivatives","SOLF0:USTF0",1742646022107,12.85407688,130.32,130.28,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646022307,12.85407688,130.31,130.28,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646023208,7.6781,130.29,130.28,27.05894004]
["bitfinex-derivatives","SOLF0:USTF0",1742646023811,20.53217688,130.29,130.28,0.05894004]
["bitfinex-derivatives","SOLF0:USTF0",1742646024713,7.6777,130.3,130.28,0.05894004]
["bitfinex-derivatives","SOLF0:USTF0",1742646025108,0.05523928,130.31,130.28,0.05894004]
["bitfinex-derivatives","SOLF0:USTF0",1742646025311,0.05523928,130.31,130.28,12.91301692]
["bitfinex-derivatives","SOLF0:USTF0",1742646025815,0.05523928,130.31,130.28,20.59161692]
["bitfinex-derivatives","SOLF0:USTF0",1742646026617,0.05523928,130.31,130.28,12.91301692]
["bitfinex-derivatives","SOLF0:USTF0",1742646027514,0.05523928,130.31,130.28,7.73754004]
["bitfinex-derivatives","SOLF0:USTF0",1742646028414,0.05523928,130.31,130.29,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1742646030415,0.05523928,130.31,130.3,34.6975]
["bitfinex-derivatives","SOLF0:USTF0",1742646030919,12.85407688,130.39,130.3,47.55407688]
["bitfinex-derivatives","SOLF0:USTF0",1742646031215,12.85407688,130.39,130.35,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742646031415,12.85407688,130.39,130.34,39.93407688]
["bitfinex-derivatives","SOLF0:USTF0",1742646031618,12.85407688,130.39,130.35,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742646032015,0.05176246,130.38,130.36,0.0575084]
["bitfinex-derivatives","SOLF0:USTF0",1742646032316,0.05176246,130.38,130.37,34.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742646032519,0.05176246,130.38,130.37,47.62737688]
["bitfinex-derivatives","SOLF0:USTF0",1742646033319,0.05176246,130.38,130.37,34.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742646034015,10.61437856,130.42,130.37,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742646034223,27.1,130.44,130.37,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742646034721,7.6701,130.43,130.39,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1742646034916,20.0171413,130.45,130.37,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742646035117,0.0552274,130.42,130.4,0.05693866]
["bitfinex-derivatives","SOLF0:USTF0",1742646035819,7.671,130.41,130.4,0.05693866]
["bitfinex-derivatives","SOLF0:USTF0",1742646040922,7.7259274,130.42,130.4,0.05693866]
["bitfinex-derivatives","SOLF0:USTF0",1742646042424,0.0552274,130.42,130.4,0.05693866]
["bitfinex-derivatives","SOLF0:USTF0",1742646043225,0.0552274,130.42,130.4,7.72853866]
["bitfinex-derivatives","SOLF0:USTF0",1742646044020,0.0552274,130.42,130.4,34.78853866]
["bitfinex-derivatives","SOLF0:USTF0",1742646044226,0.0552274,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742646046026,7.6682,130.46,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742646046329,7.6682,130.46,130.43,34.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742646046528,7.6682,130.46,130.43,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742646046927,7.6686,130.45,130.43,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742646047117,0.05847533,130.46,130.43,27.12859137]
["bitfinex-derivatives","SOLF0:USTF0",1742646047325,7.6692,130.44,130.43,0.04859137]
["bitfinex-derivatives","SOLF0:USTF0",1742646051727,7.6687,130.45,130.43,0.04859137]
["bitfinex-derivatives","SOLF0:USTF0",1742646051928,0.05847533,130.46,130.43,0.04859137]
["bitfinex-derivatives","SOLF0:USTF0",1742646052629,7.6692,130.44,130.43,0.04859137]
["bitfinex-derivatives","SOLF0:USTF0",1742646054132,7.6689,130.45,130.43,0.04859137]
["bitfinex-derivatives","SOLF0:USTF0",1742646055633,7.6692,130.44,130.43,0.04859137]
["bitfinex-derivatives","SOLF0:USTF0",1742646059031,34.74,130.44,130.33,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742646059228,20.0171413,130.41,130.34,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742646059429,27.16,130.4,130.34,34.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742646059630,27.16,130.4,130.34,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742646059830,20.0171413,130.39,130.34,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742646060332,7.6737,130.37,130.35,0.05636515]
["bitfinex-derivatives","SOLF0:USTF0",1742646069938,0.05376556,130.38,130.35,0.05636515]
["bitfinex-derivatives","SOLF0:USTF0",1742646070543,37.73437856,130.44,130.36,20.0171413]
["bitfinex-derivatives","SOLF0:USTF0",1742646070841,37.73437856,130.44,130.39,20.0171413]
["bitfinex-derivatives","SOLF0:USTF0",1742646071042,37.73437856,130.44,130.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742646071238,45.40397856,130.44,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742646071542,10.61437856,130.44,130.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742646071737,10.66298545,130.44,130.42,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1742646072336,0.04860689,130.44,130.42,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1742646072540,0.04860689,130.44,130.41,0.05810157]
["bitfinex-derivatives","SOLF0:USTF0",1742646073139,7.6704,130.42,130.41,0.05810157]
["bitfinex-derivatives","SOLF0:USTF0",1742646077354,0.04860689,130.44,130.41,0.05810157]
["bitfinex-derivatives","SOLF0:USTF0",1742646077852,0.04860689,130.44,130.42,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742646078152,0.04860689,130.44,130.42,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1742646078451,0.04860689,130.44,130.43,20.0171413]
["bitfinex-derivatives","SOLF0:USTF0",1742646078647,42.442076,130.49,130.45,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1742646078843,42.442076,130.49,130.45,34.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742646079252,50.108776,130.49,130.45,34.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742646079447,42.442076,130.49,130.45,47.2571413]
["bitfinex-derivatives","SOLF0:USTF0",1742646079849,0.04868838,130.48,130.46,0.05847011]
["bitfinex-derivatives","SOLF0:USTF0",1742646080157,0.04868838,130.48,130.46,7.72607011]
["bitfinex-derivatives","SOLF0:USTF0",1742646081253,0.04868838,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742646081553,0.04868838,130.48,130.46,0.05847011]
["bitfinex-derivatives","SOLF0:USTF0",1742646082449,0.04868838,130.48,130.46,7.72627011]
["bitfinex-derivatives","SOLF0:USTF0",1742646082753,0.04868838,130.48,130.46,0.05847011]
["bitfinex-derivatives","SOLF0:USTF0",1742646082952,7.71558838,130.48,130.46,0.05847011]
["bitfinex-derivatives","SOLF0:USTF0",1742646083154,0.04868838,130.48,130.46,0.05847011]
["bitfinex-derivatives","SOLF0:USTF0",1742646087356,0.04868838,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742646090762,0.04868838,130.48,130.46,0.05847011]
["bitfinex-derivatives","SOLF0:USTF0",1742646091260,0.04868838,130.48,130.46,27.19847011]
["bitfinex-derivatives","SOLF0:USTF0",1742646091451,7.71598838,130.48,130.46,27.19847011]
["bitfinex-derivatives","SOLF0:USTF0",1742646092061,0.04868838,130.48,130.46,27.19847011]
["bitfinex-derivatives","SOLF0:USTF0",1742646092457,0.04868838,130.48,130.46,34.86637011]
["bitfinex-derivatives","SOLF0:USTF0",1742646093363,0.04868838,130.48,130.46,27.19847011]
["bitfinex-derivatives","SOLF0:USTF0",1742646093562,7.71568838,130.48,130.46,27.19847011]
["bitfinex-derivatives","SOLF0:USTF0",1742646094863,7.71568838,130.48,130.46,0.05847011]
["bitfinex-derivatives","SOLF0:USTF0",1742646095067,7.71568838,130.48,130.46,27.19847011]
["bitfinex-derivatives","SOLF0:USTF0",1742646097262,0.04868838,130.48,130.46,27.19847011]
["bitfinex-derivatives","SOLF0:USTF0",1742646097766,0.04868838,130.48,130.46,34.86637011]
["bitfinex-derivatives","SOLF0:USTF0",1742646098269,0.04868838,130.48,130.46,47.21561141]
["bitfinex-derivatives","SOLF0:USTF0",1742646098767,0.04868838,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742646100269,7.6648,130.52,130.48,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742646100769,29.0451,130.54,130.49,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742646100969,7.6657,130.5,130.49,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742646101170,49.0622413,130.54,130.47,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742646101668,0.05733005,130.52,130.49,0.05425998]
["bitfinex-derivatives","SOLF0:USTF0",1742646102365,7.6657,130.5,130.49,0.05425998]
["bitfinex-derivatives","SOLF0:USTF0",1742646102570,27.12,130.51,130.45,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646102767,1.9386,130.5,130.45,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646103473,7.668,130.46,130.45,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646108673,7.6686,130.45,130.44,0.05262328]
["bitfinex-derivatives","SOLF0:USTF0",1742646108880,9.6288,130.45,130.44,0.05262328]
["bitfinex-derivatives","SOLF0:USTF0",1742646109475,7.671,130.41,130.38,300.4971413]
["bitfinex-derivatives","SOLF0:USTF0",1742646110276,7.671,130.41,130.38,272.9771413]
["bitfinex-derivatives","SOLF0:USTF0",1742646110476,27.52,130.44,130.38,280.48]
["bitfinex-derivatives","SOLF0:USTF0",1742646110677,0.05235896,130.41,130.38,280.5385545]
["bitfinex-derivatives","SOLF0:USTF0",1742646111373,7.72355896,130.41,130.38,280.5385545]
["bitfinex-derivatives","SOLF0:USTF0",1742646114482,7.72355896,130.41,130.38,288.2111545]
["bitfinex-derivatives","SOLF0:USTF0",1742646115784,7.72355896,130.41,130.38,260.6911545]
["bitfinex-derivatives","SOLF0:USTF0",1742646115977,7.72355896,130.41,130.39,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742646117485,0.05235896,130.41,130.39,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742646118277,0.05235896,130.41,130.4,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742646120388,0.05235896,130.41,130.4,27.6887413]
["bitfinex-derivatives","SOLF0:USTF0",1742646120590,2.072,130.48,130.4,20.0171413]
["bitfinex-derivatives","SOLF0:USTF0",1742646120791,2.072,130.48,130.42,20.0171413]
["bitfinex-derivatives","SOLF0:USTF0",1742646121087,42.442076,130.49,130.44,20.0171413]
["bitfinex-derivatives","SOLF0:USTF0",1742646121292,42.442076,130.49,130.46,20.0171413]
["bitfinex-derivatives","SOLF0:USTF0",1742646121588,0.05353766,130.49,130.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742646121789,0.05353766,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742646123796,0.05353766,130.49,130.47,35.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742646124996,0.05353766,130.49,130.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742646125898,0.05353766,130.49,130.46,0.04927616]
["bitfinex-derivatives","SOLF0:USTF0",1742646126195,0.05353766,130.49,130.46,27.62927616]
["bitfinex-derivatives","SOLF0:USTF0",1742646127093,0.05353766,130.49,130.46,35.29717616]
["bitfinex-derivatives","SOLF0:USTF0",1742646127587,0.05353766,130.49,130.46,27.62927616]
["bitfinex-derivatives","SOLF0:USTF0",1742646129298,0.05353766,130.49,130.46,35.29697616]
["bitfinex-derivatives","SOLF0:USTF0",1742646130899,7.71993766,130.49,130.46,35.29697616]
["bitfinex-derivatives","SOLF0:USTF0",1742646135199,0.05353766,130.49,130.46,35.29697616]
["bitfinex-derivatives","SOLF0:USTF0",1742646136402,7.71983766,130.49,130.46,35.29697616]
["bitfinex-derivatives","SOLF0:USTF0",1742646137603,0.05353766,130.49,130.46,27.62927616]
["bitfinex-derivatives","SOLF0:USTF0",1742646138095,7.6672,130.48,130.46,0.04927616]
["bitfinex-derivatives","SOLF0:USTF0",1742646142708,7.6675,130.47,130.46,0.04927616]
["bitfinex-derivatives","SOLF0:USTF0",1742646146211,20.46175101,130.47,130.46,0.04927616]
["bitfinex-derivatives","SOLF0:USTF0",1742646146407,7.6698,130.43,130.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742646146607,12.79425101,130.46,130.41,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646147208,7.6704,130.42,130.41,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646147808,7.6704,130.42,130.41,40.21425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646149912,7.671,130.41,130.4,27.44861428]
["bitfinex-derivatives","SOLF0:USTF0",1742646150318,7.671,130.41,130.4,0.04861428]
["bitfinex-derivatives","SOLF0:USTF0",1742646156122,12.85156777,130.43,130.4,0.04861428]
["bitfinex-derivatives","SOLF0:USTF0",1742646156328,0.05731676,130.43,130.42,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646157629,0.05731676,130.43,130.42,20.46465101]
["bitfinex-derivatives","SOLF0:USTF0",1742646160630,0.05731676,130.43,130.42,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646162634,0.05731676,130.43,130.41,35.0707]
["bitfinex-derivatives","SOLF0:USTF0",1742646162635,0.05731676,130.43,130.41,47.86495101]
["bitfinex-derivatives","SOLF0:USTF0",1742646163531,7.72711676,130.43,130.41,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646163734,7.72711676,130.43,130.41,40.15425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646164438,0.05731676,130.43,130.41,40.15425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646165237,7.72711676,130.43,130.41,40.15425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646165533,7.72711676,130.43,130.4,0.04861428]
["bitfinex-derivatives","SOLF0:USTF0",1742646165534,0.05731676,130.43,130.4,0.04861428]
["bitfinex-derivatives","SOLF0:USTF0",1742646165739,12.85156777,130.43,130.4,0.04861428]
["bitfinex-derivatives","SOLF0:USTF0",1742646166237,0.05731676,130.43,130.4,12.84286529]
["bitfinex-derivatives","SOLF0:USTF0",1742646167538,7.72721676,130.43,130.4,20.51416529]
["bitfinex-derivatives","SOLF0:USTF0",1742646168343,7.6704,130.42,130.4,12.84286529]
["bitfinex-derivatives","SOLF0:USTF0",1742646168543,7.6704,130.42,130.4,0.04861428]
["bitfinex-derivatives","SOLF0:USTF0",1742646175244,7.72731676,130.43,130.4,7.72011428]
["bitfinex-derivatives","SOLF0:USTF0",1742646176041,0.05731676,130.43,130.41,20.46525101]
["bitfinex-derivatives","SOLF0:USTF0",1742646178543,0.05731676,130.43,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742646179942,0.05731676,130.43,130.41,20.46495101]
["bitfinex-derivatives","SOLF0:USTF0",1742646180439,7.72711676,130.43,130.41,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646180644,0.05731676,130.43,130.41,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646181042,0.05731676,130.43,130.41,20.46475101]
["bitfinex-derivatives","SOLF0:USTF0",1742646182242,0.05731676,130.43,130.41,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646183450,0.05731676,130.43,130.41,20.46525101]
["bitfinex-derivatives","SOLF0:USTF0",1742646183952,0.05731676,130.43,130.41,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646184450,0.05731676,130.43,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742646185150,0.05731676,130.43,130.41,20.46505101]
["bitfinex-derivatives","SOLF0:USTF0",1742646186546,7.72711676,130.43,130.41,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646186749,0.05731676,130.43,130.41,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646187152,0.05731676,130.43,130.41,20.46475101]
["bitfinex-derivatives","SOLF0:USTF0",1742646187351,0.05731676,130.43,130.41,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646187553,0.05731676,130.43,130.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742646187947,0.05731676,130.43,130.42,34.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742646188649,0.05731676,130.43,130.42,47.68465101]
["bitfinex-derivatives","SOLF0:USTF0",1742646193359,0.05731676,130.43,130.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742646194054,0.05731676,130.43,130.4,20.51416529]
["bitfinex-derivatives","SOLF0:USTF0",1742646194255,0.05731676,130.43,130.41,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742646194958,0.05731676,130.43,130.4,40.08286529]
["bitfinex-derivatives","SOLF0:USTF0",1742646195548,0.05731676,130.43,130.41,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646197967,0.05731676,130.43,130.41,20.46525101]
["bitfinex-derivatives","SOLF0:USTF0",1742646199261,0.05731676,130.43,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742646199461,0.05731676,130.43,130.4,40.08286529]
["bitfinex-derivatives","SOLF0:USTF0",1742646200961,7.6704,130.42,130.4,27.28861428]
["bitfinex-derivatives","SOLF0:USTF0",1742646204769,0.05731676,130.43,130.41,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646205468,0.05731676,130.43,130.41,20.46485101]
["bitfinex-derivatives","SOLF0:USTF0",1742646208572,7.72721676,130.43,130.41,20.46485101]
["bitfinex-derivatives","SOLF0:USTF0",1742646210468,0.05731676,130.43,130.41,20.46485101]
["bitfinex-derivatives","SOLF0:USTF0",1742646210772,0.05731676,130.43,130.41,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646211276,0.05731676,130.43,130.4,40.08286529]
["bitfinex-derivatives","SOLF0:USTF0",1742646213175,0.05731676,130.43,130.41,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1742646215576,7.72721676,130.43,130.4,47.75416529]
["bitfinex-derivatives","SOLF0:USTF0",1742646216575,7.6707,130.42,130.4,40.08286529]
["bitfinex-derivatives","SOLF0:USTF0",1742646217178,7.671,130.41,130.4,40.08286529]
["bitfinex-derivatives","SOLF0:USTF0",1742646217370,7.671,130.41,130.4,0.04861428]
["bitfinex-derivatives","SOLF0:USTF0",1742646218773,20.46525101,130.41,130.4,0.04861428]
["bitfinex-derivatives","SOLF0:USTF0",1742646222675,7.6733,130.37,130.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742646223278,12.79425101,130.4,130.35,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646223781,7.72595436,130.39,130.36,0.05705823]
["bitfinex-derivatives","SOLF0:USTF0",1742646226481,7.6728,130.38,130.36,0.05705823]
["bitfinex-derivatives","SOLF0:USTF0",1742646227679,7.72605436,130.39,130.36,7.73085823]
["bitfinex-derivatives","SOLF0:USTF0",1742646228990,7.72605436,130.39,130.36,0.05705823]
["bitfinex-derivatives","SOLF0:USTF0",1742646229176,7.6729,130.38,130.36,0.05705823]
["bitfinex-derivatives","SOLF0:USTF0",1742646231686,7.6733,130.37,130.36,0.05705823]
["bitfinex-derivatives","SOLF0:USTF0",1742646234680,7.673,130.38,130.36,0.05705823]
["bitfinex-derivatives","SOLF0:USTF0",1742646239791,7.6733,130.37,130.36,0.05705823]
["bitfinex-derivatives","SOLF0:USTF0",1742646241999,20.46755101,130.37,130.36,0.05705823]
["bitfinex-derivatives","SOLF0:USTF0",1742646243999,12.79425101,130.37,130.31,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646244203,12.79425101,130.33,130.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646244602,7.6766,130.32,130.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646245104,7.6766,130.32,130.29,292.97425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646245301,7.72911614,130.32,130.3,0.05372093]
["bitfinex-derivatives","SOLF0:USTF0",1742646245608,0.05251614,130.32,130.3,12.84797194]
["bitfinex-derivatives","SOLF0:USTF0",1742646246203,0.05251614,130.32,130.3,0.05372093]
["bitfinex-derivatives","SOLF0:USTF0",1742646247309,0.05251614,130.32,130.3,12.84797194]
["bitfinex-derivatives","SOLF0:USTF0",1742646248607,0.05251614,130.32,130.31,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742646248807,0.05251614,130.32,130.3,12.84797194]
["bitfinex-derivatives","SOLF0:USTF0",1742646249002,0.05251614,130.32,130.3,20.52517194]
["bitfinex-derivatives","SOLF0:USTF0",1742646249608,0.05251614,130.32,130.31,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742646252709,0.05251614,130.32,130.31,20.47115101]
["bitfinex-derivatives","SOLF0:USTF0",1742646257611,0.05251614,130.32,130.31,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742646258917,0.05251614,130.32,130.3,0.05372093]
["bitfinex-derivatives","SOLF0:USTF0",1742646259718,7.72881614,130.32,130.3,0.05372093]
["bitfinex-derivatives","SOLF0:USTF0",1742646260014,0.05251614,130.32,130.3,0.05372093]
["bitfinex-derivatives","SOLF0:USTF0",1742646260325,0.05251614,130.32,130.3,7.73082093]
["bitfinex-derivatives","SOLF0:USTF0",1742646261119,0.05251614,130.32,130.3,0.05372093]
["bitfinex-derivatives","SOLF0:USTF0",1742646261821,7.72911614,130.32,130.3,0.05372093]
["bitfinex-derivatives","SOLF0:USTF0",1742646264022,0.05251614,130.32,130.3,0.05372093]
["bitfinex-derivatives","SOLF0:USTF0",1742646264321,0.05251614,130.32,130.3,7.73102093]
["bitfinex-derivatives","SOLF0:USTF0",1742646265722,0.05251614,130.32,130.3,0.05372093]
["bitfinex-derivatives","SOLF0:USTF0",1742646267024,12.79425101,130.31,130.3,0.05372093]
["bitfinex-derivatives","SOLF0:USTF0",1742646267924,20.47115101,130.31,130.3,0.05372093]
["bitfinex-derivatives","SOLF0:USTF0",1742646271428,7.6789,130.28,130.25,39.83425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646271821,39.83425101,130.3,130.25,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646272025,7.6791,130.28,130.25,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646272225,12.79425101,130.29,130.24,300.75505101]
["bitfinex-derivatives","SOLF0:USTF0",1742646272629,12.84287148,130.28,130.25,0.05030525]
["bitfinex-derivatives","SOLF0:USTF0",1742646273027,7.6796,130.27,130.25,0.05030525]
["bitfinex-derivatives","SOLF0:USTF0",1742646274732,0.04862047,130.28,130.25,12.84455626]
["bitfinex-derivatives","SOLF0:USTF0",1742646274931,0.04862047,130.28,130.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742646275130,0.04862047,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742646276029,0.04862047,130.28,130.26,34.7196]
["bitfinex-derivatives","SOLF0:USTF0",1742646276733,0.04862047,130.28,130.26,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1742646277833,0.04862047,130.28,130.25,0.05030525]
["bitfinex-derivatives","SOLF0:USTF0",1742646278034,12.84287148,130.28,130.25,0.05030525]
["bitfinex-derivatives","SOLF0:USTF0",1742646279034,7.6796,130.27,130.25,0.05030525]
["bitfinex-derivatives","SOLF0:USTF0",1742646280629,7.72742047,130.28,130.25,0.05030525]
["bitfinex-derivatives","SOLF0:USTF0",1742646280933,0.04862047,130.28,130.25,12.84455626]
["bitfinex-derivatives","SOLF0:USTF0",1742646281630,0.04862047,130.28,130.26,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742646285027,0.04862047,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742646290136,0.04862047,130.28,130.27,20.47345101]
["bitfinex-derivatives","SOLF0:USTF0",1742646292740,20.47045101,130.33,130.29,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742646292943,7.6762,130.33,130.29,47.51195101]
["bitfinex-derivatives","SOLF0:USTF0",1742646293841,0.05286006,130.32,130.3,0.05701249]
["bitfinex-derivatives","SOLF0:USTF0",1742646294140,7.72936006,130.32,130.3,0.05701249]
["bitfinex-derivatives","SOLF0:USTF0",1742646294845,7.6769,130.31,130.3,0.05701249]
["bitfinex-derivatives","SOLF0:USTF0",1742646295339,20.47115101,130.31,130.3,0.05701249]
["bitfinex-derivatives","SOLF0:USTF0",1742646307243,12.79425101,130.31,130.25,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742646307448,12.79425101,130.29,130.25,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742646308345,7.6796,130.27,130.26,0.05368235]
["bitfinex-derivatives","SOLF0:USTF0",1742646311346,20.47385101,130.27,130.26,0.05368235]
["bitfinex-derivatives","SOLF0:USTF0",1742646326459,12.79425101,130.27,130.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742646326657,12.79425101,130.25,130.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742646326856,7.6816,130.23,130.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742646327358,7.6811,130.24,130.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742646327559,0.05338871,130.23,130.21,27.09781734]
["bitfinex-derivatives","SOLF0:USTF0",1742646327953,0.05338871,130.23,130.21,7.74041734]
["bitfinex-derivatives","SOLF0:USTF0",1742646330459,7.73508871,130.23,130.21,0.05781734]
["bitfinex-derivatives","SOLF0:USTF0",1742646330658,0.05338871,130.23,130.21,0.05781734]
["bitfinex-derivatives","SOLF0:USTF0",1742646330851,7.6822,130.22,130.21,0.05781734]
["bitfinex-derivatives","SOLF0:USTF0",1742646331661,20.47645101,130.22,130.21,0.05781734]
["bitfinex-derivatives","SOLF0:USTF0",1742646333663,7.6822,130.22,130.21,0.05781734]
["bitfinex-derivatives","SOLF0:USTF0",1742646334763,34.77528871,130.23,130.21,0.05781734]
["bitfinex-derivatives","SOLF0:USTF0",1742646338569,7.6822,130.22,130.21,0.05781734]
["bitfinex-derivatives","SOLF0:USTF0",1742646339471,20.47645101,130.22,130.21,0.05781734]
["bitfinex-derivatives","SOLF0:USTF0",1742646340769,7.6841,130.19,130.16,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1742646340971,7.6841,130.19,130.16,34.7255]
["bitfinex-derivatives","SOLF0:USTF0",1742646341770,20.47795101,130.2,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742646341972,0.05544448,130.19,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742646342674,7.73954448,130.19,130.16,7.74177456]
["bitfinex-derivatives","SOLF0:USTF0",1742646343379,7.6846,130.18,130.16,7.74177456]
["bitfinex-derivatives","SOLF0:USTF0",1742646343677,0.05544448,130.19,130.16,7.74177456]
["bitfinex-derivatives","SOLF0:USTF0",1742646344379,7.73964448,130.19,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742646344583,0.05544448,130.19,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742646345381,0.05544448,130.19,130.16,7.74187456]
["bitfinex-derivatives","SOLF0:USTF0",1742646345582,7.73944448,130.19,130.16,7.74187456]
["bitfinex-derivatives","SOLF0:USTF0",1742646346481,0.05544448,130.19,130.17,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742646346682,0.05544448,130.19,130.17,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646348181,0.05544448,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742646353281,137.05236687,130.29,130.21,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1742646353481,27.06,130.25,130.21,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646353791,34.7408,130.25,130.21,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646354090,12.79425101,130.24,130.18,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742646354291,12.79425101,130.24,130.19,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646354483,12.79425101,130.24,130.2,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1742646354681,0.04939681,130.22,130.2,20.52855875]
["bitfinex-derivatives","SOLF0:USTF0",1742646356090,0.04939681,130.22,130.2,12.84555875]
["bitfinex-derivatives","SOLF0:USTF0",1742646356887,0.04939681,130.22,130.2,20.52885875]
["bitfinex-derivatives","SOLF0:USTF0",1742646360401,0.04939681,130.22,130.21,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742646361802,0.04939681,130.22,130.2,4.16890774]
["bitfinex-derivatives","SOLF0:USTF0",1742646361997,0.04939681,130.22,130.2,0.05130774]
["bitfinex-derivatives","SOLF0:USTF0",1742646362803,7.6828,130.21,130.2,0.05130774]
["bitfinex-derivatives","SOLF0:USTF0",1742646363303,7.73169681,130.22,130.2,0.05130774]
["bitfinex-derivatives","SOLF0:USTF0",1742646363802,0.04939681,130.22,130.2,12.84555875]
["bitfinex-derivatives","SOLF0:USTF0",1742646364191,0.04939681,130.22,130.2,20.52885875]
["bitfinex-derivatives","SOLF0:USTF0",1742646365400,7.73159681,130.22,130.2,12.84555875]
["bitfinex-derivatives","SOLF0:USTF0",1742646365603,7.73159681,130.22,130.2,0.05130774]
["bitfinex-derivatives","SOLF0:USTF0",1742646365799,0.04939681,130.22,130.2,0.05130774]
["bitfinex-derivatives","SOLF0:USTF0",1742646366006,7.6828,130.21,130.2,0.05130774]
["bitfinex-derivatives","SOLF0:USTF0",1742646369307,20.47705101,130.21,130.2,0.05130774]
["bitfinex-derivatives","SOLF0:USTF0",1742646371705,7.6828,130.21,130.2,0.05130774]
["bitfinex-derivatives","SOLF0:USTF0",1742646380818,20.47705101,130.21,130.2,0.05130774]
["bitfinex-derivatives","SOLF0:USTF0",1742646381322,7.6845,130.18,130.17,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742646383024,7.6851,130.17,130.16,0.05415959]
["bitfinex-derivatives","SOLF0:USTF0",1742646384530,7.74059244,130.19,130.16,0.05415959]
["bitfinex-derivatives","SOLF0:USTF0",1742646385215,7.74059244,130.19,130.16,7.73985959]
["bitfinex-derivatives","SOLF0:USTF0",1742646387422,7.74059244,130.19,130.17,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646387621,0.05609244,130.19,130.17,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646387822,0.05609244,130.19,130.16,12.8484106]
["bitfinex-derivatives","SOLF0:USTF0",1742646388718,7.74049244,130.19,130.16,20.5338106]
["bitfinex-derivatives","SOLF0:USTF0",1742646389522,0.05609244,130.19,130.16,20.5338106]
["bitfinex-derivatives","SOLF0:USTF0",1742646389922,0.05609244,130.19,130.16,12.8484106]
["bitfinex-derivatives","SOLF0:USTF0",1742646390626,0.05609244,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742646392334,0.05609244,130.19,130.17,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1742646395237,0.05609244,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742646396238,0.05609244,130.19,130.17,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1742646399130,7.74039244,130.19,130.16,20.5341106]
["bitfinex-derivatives","SOLF0:USTF0",1742646399335,0.05609244,130.19,130.16,12.8484106]
["bitfinex-derivatives","SOLF0:USTF0",1742646399734,7.6849,130.18,130.16,12.8484106]
["bitfinex-derivatives","SOLF0:USTF0",1742646400234,0.05609244,130.19,130.16,12.8484106]
["bitfinex-derivatives","SOLF0:USTF0",1742646400437,0.05609244,130.19,130.17,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1742646401737,7.74009244,130.19,130.17,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1742646401940,7.74009244,130.19,130.16,20.5338106]
["bitfinex-derivatives","SOLF0:USTF0",1742646402837,7.74009244,130.19,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742646402838,0.05609244,130.19,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742646403838,7.74009244,130.19,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742646404331,0.05609244,130.19,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742646406240,0.05609244,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742646406540,0.05609244,130.19,130.18,47.53875101]
["bitfinex-derivatives","SOLF0:USTF0",1742646431361,42.442076,130.27,130.18,47.53425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646431562,42.442076,130.27,130.25,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646431761,42.442076,130.27,130.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742646432461,42.442076,130.27,130.26,34.7198]
["bitfinex-derivatives","SOLF0:USTF0",1742646432763,42.442076,130.27,130.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742646432964,42.442076,130.27,130.26,39.83425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646433758,0.05088754,130.28,130.26,47.51365101]
["bitfinex-derivatives","SOLF0:USTF0",1742646434662,0.05088754,130.28,130.26,39.83425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646435659,0.05088754,130.28,130.26,47.51395101]
["bitfinex-derivatives","SOLF0:USTF0",1742646436863,7.72958754,130.28,130.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742646437265,7.6792,130.27,130.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742646437465,12.79425101,130.27,130.25,27.08846015]
["bitfinex-derivatives","SOLF0:USTF0",1742646438572,7.6798,130.26,130.25,27.08846015]
["bitfinex-derivatives","SOLF0:USTF0",1742646439772,7.6798,130.26,130.25,0.04846015]
["bitfinex-derivatives","SOLF0:USTF0",1742646443569,7.6795,130.27,130.25,0.04846015]
["bitfinex-derivatives","SOLF0:USTF0",1742646444271,7.72978754,130.28,130.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742646444468,0.05088754,130.28,130.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742646445472,0.05088754,130.28,130.26,34.7198]
["bitfinex-derivatives","SOLF0:USTF0",1742646449277,7.72958754,130.28,130.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742646453978,7.6792,130.27,130.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742646456285,7.72978754,130.28,130.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742646457481,12.79425101,130.27,130.25,0.04846015]
["bitfinex-derivatives","SOLF0:USTF0",1742646458186,7.6798,130.26,130.25,0.04846015]
["bitfinex-derivatives","SOLF0:USTF0",1742646458886,7.6795,130.27,130.25,0.04846015]
["bitfinex-derivatives","SOLF0:USTF0",1742646459784,7.72978754,130.28,130.25,0.04846015]
["bitfinex-derivatives","SOLF0:USTF0",1742646460486,0.05088754,130.28,130.25,12.84271116]
["bitfinex-derivatives","SOLF0:USTF0",1742646460683,0.05088754,130.28,130.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742646461789,0.05088754,130.28,130.26,34.7197]
["bitfinex-derivatives","SOLF0:USTF0",1742646466092,0.05088754,130.28,130.26,47.51395101]
["bitfinex-derivatives","SOLF0:USTF0",1742646468295,7.72958754,130.28,130.26,47.51395101]
["bitfinex-derivatives","SOLF0:USTF0",1742646469194,0.05088754,130.28,130.26,47.51395101]
["bitfinex-derivatives","SOLF0:USTF0",1742646470596,0.05088754,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742646471500,0.05088754,130.28,130.27,20.47345101]
["bitfinex-derivatives","SOLF0:USTF0",1742646475104,0.05088754,130.28,130.27,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646477506,0.05088754,130.28,130.26,47.51375101]
["bitfinex-derivatives","SOLF0:USTF0",1742646478013,0.05088754,130.28,130.26,39.83425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646479110,7.72968754,130.28,130.26,39.83425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646481210,7.6792,130.27,130.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742646482611,0.05088754,130.28,130.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742646482812,0.05088754,130.28,130.27,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646483212,0.05088754,130.28,130.27,20.47345101]
["bitfinex-derivatives","SOLF0:USTF0",1742646483805,7.6772,130.31,130.28,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1742646484003,7.6772,130.31,130.29,39.81425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646485010,7.72916445,130.31,130.29,39.87271262]
["bitfinex-derivatives","SOLF0:USTF0",1742646485314,0.05196445,130.31,130.3,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646486012,0.05196445,130.31,130.3,20.47175101]
["bitfinex-derivatives","SOLF0:USTF0",1742646487407,0.05196445,130.31,130.3,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646490214,7.72886445,130.31,130.3,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646490416,0.05196445,130.31,130.29,293.21271262]
["bitfinex-derivatives","SOLF0:USTF0",1742646491812,7.72916445,130.31,130.29,293.21271262]
["bitfinex-derivatives","SOLF0:USTF0",1742646493014,0.05196445,130.31,130.29,300.89071262]
["bitfinex-derivatives","SOLF0:USTF0",1742646493817,0.05196445,130.31,130.3,20.47175101]
["bitfinex-derivatives","SOLF0:USTF0",1742646498117,0.05196445,130.31,130.3,24.56215101]
["bitfinex-derivatives","SOLF0:USTF0",1742646499720,7.6742,130.36,130.33,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742646500021,7.6742,130.36,130.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646500618,7.73115986,130.36,130.34,27.07387405]
["bitfinex-derivatives","SOLF0:USTF0",1742646503923,7.6745,130.35,130.34,27.07387405]
["bitfinex-derivatives","SOLF0:USTF0",1742646508022,7.6745,130.35,130.34,0.05387405]
["bitfinex-derivatives","SOLF0:USTF0",1742646509723,20.46875101,130.35,130.34,0.05387405]
["bitfinex-derivatives","SOLF0:USTF0",1742646514929,7.6771,130.31,130.29,266.13425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646515231,7.6771,130.31,130.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646519635,7.6775,130.3,130.29,253.39316659]
["bitfinex-derivatives","SOLF0:USTF0",1742646520033,7.6775,130.3,130.29,0.05316659]
["bitfinex-derivatives","SOLF0:USTF0",1742646547861,7.6775,130.3,130.24,259.2523]
["bitfinex-derivatives","SOLF0:USTF0",1742646547862,7.6795,130.27,130.25,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646548361,7.6801,130.26,130.24,280.28]
["bitfinex-derivatives","SOLF0:USTF0",1742646548962,7.73806036,130.26,130.24,280.32972303]
["bitfinex-derivatives","SOLF0:USTF0",1742646549562,7.73806036,130.26,130.24,293.12397404]
["bitfinex-derivatives","SOLF0:USTF0",1742646552255,7.6804,130.25,130.24,293.12397404]
["bitfinex-derivatives","SOLF0:USTF0",1742646552461,7.6804,130.25,130.24,280.32972303]
["bitfinex-derivatives","SOLF0:USTF0",1742646553564,7.73806036,130.26,130.24,280.32972303]
["bitfinex-derivatives","SOLF0:USTF0",1742646557264,0.05796036,130.26,130.25,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646557661,0.05796036,130.26,130.25,20.47465101]
["bitfinex-derivatives","SOLF0:USTF0",1742646564673,0.05796036,130.26,130.25,24.65155101]
["bitfinex-derivatives","SOLF0:USTF0",1742646565569,0.05796036,130.26,130.25,26.67025101]
["bitfinex-derivatives","SOLF0:USTF0",1742646582989,0.05796036,130.26,130.25,24.65155101]
["bitfinex-derivatives","SOLF0:USTF0",1742646587388,0.05796036,130.26,130.25,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646587582,0.05796036,130.26,130.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646587783,0.05796036,130.26,130.24,253.30972303]
["bitfinex-derivatives","SOLF0:USTF0",1742646587982,12.79425101,130.25,130.19,253.32]
["bitfinex-derivatives","SOLF0:USTF0",1742646588286,7.6813,130.24,130.2,39.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646588484,12.79425101,130.25,130.2,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646588686,12.79425101,130.25,130.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646589286,7.73874015,130.24,130.22,0.05902809]
["bitfinex-derivatives","SOLF0:USTF0",1742646589489,0.05774015,130.24,130.22,0.05902809]
["bitfinex-derivatives","SOLF0:USTF0",1742646590195,7.6816,130.23,130.22,0.05902809]
["bitfinex-derivatives","SOLF0:USTF0",1742646595701,20.53329116,130.24,130.22,0.05902809]
["bitfinex-derivatives","SOLF0:USTF0",1742646596800,7.73904015,130.24,130.22,0.05902809]
["bitfinex-derivatives","SOLF0:USTF0",1742646602411,7.6816,130.23,130.22,0.05902809]
["bitfinex-derivatives","SOLF0:USTF0",1742646608217,20.53319116,130.24,130.22,0.05902809]
["bitfinex-derivatives","SOLF0:USTF0",1742646609317,7.73894015,130.24,130.22,0.05902809]
["bitfinex-derivatives","SOLF0:USTF0",1742646610420,0.05774015,130.24,130.22,0.05902809]
["bitfinex-derivatives","SOLF0:USTF0",1742646610916,0.05774015,130.24,130.22,7.74072809]
["bitfinex-derivatives","SOLF0:USTF0",1742646611120,0.05774015,130.24,130.23,39.81425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646612017,0.05774015,130.24,130.23,47.49585101]
["bitfinex-derivatives","SOLF0:USTF0",1742646619226,0.05774015,130.24,130.23,34.7016]
["bitfinex-derivatives","SOLF0:USTF0",1742646621334,0.05774015,130.24,130.23,47.49585101]
["bitfinex-derivatives","SOLF0:USTF0",1742646621531,20.47305101,130.28,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742646621739,7.6788,130.28,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742646622036,7.6788,130.28,130.26,34.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742646622735,7.73596875,130.28,130.26,34.730142]
["bitfinex-derivatives","SOLF0:USTF0",1742646622935,7.73596875,130.28,130.26,27.050342]
["bitfinex-derivatives","SOLF0:USTF0",1742646626339,7.6792,130.27,130.26,27.050342]
["bitfinex-derivatives","SOLF0:USTF0",1742646628739,7.6792,130.27,130.26,0.050342]
["bitfinex-derivatives","SOLF0:USTF0",1742646637737,7.6817,130.23,130.21,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646637941,7.6817,130.23,130.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646638143,7.6817,130.23,130.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646638938,7.73354817,130.23,130.21,27.05836857]
["bitfinex-derivatives","SOLF0:USTF0",1742646639141,7.6822,130.22,130.21,27.05836857]
["bitfinex-derivatives","SOLF0:USTF0",1742646640849,7.73374817,130.23,130.21,39.85261958]
["bitfinex-derivatives","SOLF0:USTF0",1742646644149,7.73374817,130.23,130.21,12.85261958]
["bitfinex-derivatives","SOLF0:USTF0",1742646644150,7.6822,130.22,130.21,12.85261958]
["bitfinex-derivatives","SOLF0:USTF0",1742646644350,7.6822,130.22,130.21,27.05836857]
["bitfinex-derivatives","SOLF0:USTF0",1742646646755,7.6822,130.22,130.21,0.05836857]
["bitfinex-derivatives","SOLF0:USTF0",1742646669477,7.73374817,130.23,130.21,0.05836857]
["bitfinex-derivatives","SOLF0:USTF0",1742646669685,0.05184817,130.23,130.21,0.05836857]
["bitfinex-derivatives","SOLF0:USTF0",1742646670477,0.05184817,130.23,130.21,7.74086857]
["bitfinex-derivatives","SOLF0:USTF0",1742646671382,0.05184817,130.23,130.22,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742646671584,0.05184817,130.23,130.22,34.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742646673184,0.05184817,130.23,130.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646677388,20.52769918,130.23,130.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646677587,12.84609918,130.23,130.21,0.05836857]
["bitfinex-derivatives","SOLF0:USTF0",1742646677890,7.6822,130.22,130.21,0.05836857]
["bitfinex-derivatives","SOLF0:USTF0",1742646684288,20.47645101,130.22,130.21,0.05836857]
["bitfinex-derivatives","SOLF0:USTF0",1742646684489,7.73374817,130.23,130.21,0.05836857]
["bitfinex-derivatives","SOLF0:USTF0",1742646685584,0.05184817,130.23,130.21,0.05836857]
["bitfinex-derivatives","SOLF0:USTF0",1742646685891,0.05184817,130.23,130.21,7.74096857]
["bitfinex-derivatives","SOLF0:USTF0",1742646686490,7.73364817,130.23,130.21,0.05836857]
["bitfinex-derivatives","SOLF0:USTF0",1742646687394,7.6822,130.22,130.21,0.05836857]
["bitfinex-derivatives","SOLF0:USTF0",1742646689392,20.47645101,130.22,130.21,0.05836857]
["bitfinex-derivatives","SOLF0:USTF0",1742646693199,7.6822,130.22,130.21,0.05836857]
["bitfinex-derivatives","SOLF0:USTF0",1742646693896,20.52789918,130.23,130.21,0.05836857]
["bitfinex-derivatives","SOLF0:USTF0",1742646694095,7.73364817,130.23,130.21,0.05836857]
["bitfinex-derivatives","SOLF0:USTF0",1742646694298,0.05184817,130.23,130.21,0.05836857]
["bitfinex-derivatives","SOLF0:USTF0",1742646694991,0.05184817,130.23,130.21,20.53511958]
["bitfinex-derivatives","SOLF0:USTF0",1742646695396,0.05184817,130.23,130.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646696198,7.73344817,130.23,130.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646697600,0.05184817,130.23,130.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646703604,7.73344817,130.23,130.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646704197,20.52769918,130.23,130.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646704398,7.6822,130.22,130.21,0.05836857]
["bitfinex-derivatives","SOLF0:USTF0",1742646704601,20.47645101,130.22,130.21,0.05836857]
["bitfinex-derivatives","SOLF0:USTF0",1742646707806,7.6842,130.19,130.18,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646708204,7.6842,130.19,130.17,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742646708404,7.6842,130.19,130.17,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1742646708604,7.6845,130.18,130.17,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1742646709203,7.6845,130.18,130.17,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742646709400,7.6845,130.18,130.17,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1742646710307,0.05862919,130.19,130.17,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1742646710510,0.05862919,130.19,130.17,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742646711505,7.6845,130.18,130.17,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742646713605,7.74272919,130.19,130.17,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742646713805,0.05862919,130.19,130.17,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742646715510,7.6845,130.18,130.17,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742646717406,7.6845,130.18,130.16,27.04919846]
["bitfinex-derivatives","SOLF0:USTF0",1742646718513,7.6845,130.18,130.16,0.04919846]
["bitfinex-derivatives","SOLF0:USTF0",1742646722819,7.74262919,130.19,130.16,0.04919846]
["bitfinex-derivatives","SOLF0:USTF0",1742646723214,0.05862919,130.19,130.16,0.04919846]
["bitfinex-derivatives","SOLF0:USTF0",1742646723609,12.8528802,130.19,130.16,0.04919846]
["bitfinex-derivatives","SOLF0:USTF0",1742646723810,12.79425101,130.17,130.12,280.5]
["bitfinex-derivatives","SOLF0:USTF0",1742646724015,12.79425101,130.16,130.12,280.5]
["bitfinex-derivatives","SOLF0:USTF0",1742646724509,20.48015101,130.16,130.12,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742646724714,20.48015101,130.16,130.12,280.5]
["bitfinex-derivatives","SOLF0:USTF0",1742646724915,0.05755833,130.15,130.13,0.05095669]
["bitfinex-derivatives","SOLF0:USTF0",1742646725213,12.85180934,130.15,130.13,0.05095669]
["bitfinex-derivatives","SOLF0:USTF0",1742646728722,12.85180934,130.15,130.13,7.73815669]
["bitfinex-derivatives","SOLF0:USTF0",1742646729934,12.85180934,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742646730236,0.05755833,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742646730734,0.05755833,130.15,130.14,20.48115101]
["bitfinex-derivatives","SOLF0:USTF0",1742646731630,12.79425101,130.2,130.17,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1742646732835,12.85150679,130.2,130.17,7.74369188]
["bitfinex-derivatives","SOLF0:USTF0",1742646733535,12.79425101,130.19,130.17,7.74369188]
["bitfinex-derivatives","SOLF0:USTF0",1742646737637,12.79425101,130.18,130.17,7.74369188]
["bitfinex-derivatives","SOLF0:USTF0",1742646739737,12.79425101,130.19,130.17,7.74369188]
["bitfinex-derivatives","SOLF0:USTF0",1742646741334,12.79425101,130.19,130.17,0.05889188]
["bitfinex-derivatives","SOLF0:USTF0",1742646741539,12.79425101,130.18,130.17,0.05889188]
["bitfinex-derivatives","SOLF0:USTF0",1742646742039,12.79425101,130.18,130.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646742239,12.79425101,130.17,130.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646742436,12.79425101,130.17,130.15,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742646742941,12.79425101,130.18,130.15,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742646743141,0.05450273,130.17,130.15,7.7434357]
["bitfinex-derivatives","SOLF0:USTF0",1742646748449,12.84875374,130.17,130.15,7.7434357]
["bitfinex-derivatives","SOLF0:USTF0",1742646749943,12.84875374,130.17,130.15,0.0575357]
["bitfinex-derivatives","SOLF0:USTF0",1742646750948,12.84875374,130.17,130.15,7.7438357]
["bitfinex-derivatives","SOLF0:USTF0",1742646752143,20.53395374,130.17,130.15,0.0575357]
["bitfinex-derivatives","SOLF0:USTF0",1742646753249,12.84875374,130.17,130.15,0.0575357]
["bitfinex-derivatives","SOLF0:USTF0",1742646753846,20.53405374,130.17,130.15,0.0575357]
["bitfinex-derivatives","SOLF0:USTF0",1742646754050,12.79425101,130.16,130.15,0.0575357]
["bitfinex-derivatives","SOLF0:USTF0",1742646754455,20.47995101,130.16,130.15,0.0575357]
["bitfinex-derivatives","SOLF0:USTF0",1742646761950,39.79425101,130.16,130.08,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742646762148,12.79425101,130.12,130.08,43.80145101]
["bitfinex-derivatives","SOLF0:USTF0",1742646762343,12.79425101,130.14,130.09,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646762547,12.79425101,130.14,130.11,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742646762750,12.79425101,130.13,130.11,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742646763052,12.79425101,130.13,130.1,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1742646763248,12.79425101,130.12,130.11,0.05057567]
["bitfinex-derivatives","SOLF0:USTF0",1742646763856,12.85232137,130.13,130.11,0.05057567]
["bitfinex-derivatives","SOLF0:USTF0",1742646764055,0.05807036,130.13,130.11,0.05057567]
["bitfinex-derivatives","SOLF0:USTF0",1742646765356,12.79425101,130.12,130.11,0.05057567]
["bitfinex-derivatives","SOLF0:USTF0",1742646766657,20.48235101,130.12,130.11,0.05057567]
["bitfinex-derivatives","SOLF0:USTF0",1742646772766,12.79425101,130.12,130.11,0.05057567]
["bitfinex-derivatives","SOLF0:USTF0",1742646774651,39.85232137,130.13,130.11,0.05057567]
["bitfinex-derivatives","SOLF0:USTF0",1742646775462,12.79425101,130.12,130.11,0.05057567]
["bitfinex-derivatives","SOLF0:USTF0",1742646780565,20.48235101,130.12,130.11,0.05057567]
["bitfinex-derivatives","SOLF0:USTF0",1742646787271,7.6888,130.11,130.07,280.6]
["bitfinex-derivatives","SOLF0:USTF0",1742646787476,12.79425101,130.1,130.07,280.6]
["bitfinex-derivatives","SOLF0:USTF0",1742646787775,12.79425101,130.1,130.07,288.2908]
["bitfinex-derivatives","SOLF0:USTF0",1742646787975,12.79425101,130.1,130.07,261.2908]
["bitfinex-derivatives","SOLF0:USTF0",1742646788369,12.84478133,130.1,130.07,261.2908]
["bitfinex-derivatives","SOLF0:USTF0",1742646789977,20.53408133,130.1,130.07,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1742646791770,12.79425101,130.08,130.02,266.47425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646791975,12.79425101,130.09,130.04,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646792176,0.04912987,130.06,130.05,20.48635101]
["bitfinex-derivatives","SOLF0:USTF0",1742646792375,0.04912987,130.06,130.05,47.48635101]
["bitfinex-derivatives","SOLF0:USTF0",1742646794079,0.04912987,130.06,130.05,34.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742646794275,0.04912987,130.06,130.02,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1742646794472,0.04912987,130.06,130.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646794773,0.04912987,130.06,130.03,39.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646795072,0.04912987,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742646796078,0.04912987,130.06,130.05,20.48645101]
["bitfinex-derivatives","SOLF0:USTF0",1742646796480,0.04912987,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742646800177,10.61437856,130.13,130.05,20.47425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646800484,23.40862957,130.13,130.08,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646800677,23.40862957,130.13,130.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646800881,10.61437856,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742646801584,10.61437856,130.13,130.12,34.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742646801776,4.14657856,130.13,130.12,47.48235101]
["bitfinex-derivatives","SOLF0:USTF0",1742646801980,116.08097679,130.14,130.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646802180,0.05153848,130.14,130.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646802380,0.05153848,130.14,130.12,34.6876]
["bitfinex-derivatives","SOLF0:USTF0",1742646802580,0.05153848,130.14,130.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646804886,12.84578949,130.14,130.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646805283,20.53268949,130.14,130.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646805485,12.84578949,130.14,130.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646806583,12.84578949,130.14,130.12,34.688]
["bitfinex-derivatives","SOLF0:USTF0",1742646806983,0.05153848,130.14,130.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646807385,0.05153848,130.14,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1742646809190,12.84578949,130.14,130.12,34.688]
["bitfinex-derivatives","SOLF0:USTF0",1742646809390,0.05153848,130.14,130.12,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742646809688,0.05153848,130.14,130.11,0.05328325]
["bitfinex-derivatives","SOLF0:USTF0",1742646809989,0.05153848,130.14,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742646810285,0.05153848,130.14,130.11,12.84753426]
["bitfinex-derivatives","SOLF0:USTF0",1742646810484,0.05153848,130.14,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1742646814190,0.05153848,130.14,130.12,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1742646814386,7.73873848,130.14,130.11,0.05328325]
["bitfinex-derivatives","SOLF0:USTF0",1742646814790,0.05153848,130.14,130.11,0.05328325]
["bitfinex-derivatives","SOLF0:USTF0",1742646815191,0.05153848,130.14,130.11,12.84753426]
["bitfinex-derivatives","SOLF0:USTF0",1742646815393,0.05153848,130.14,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742646817286,0.05153848,130.14,130.11,7.74168325]
["bitfinex-derivatives","SOLF0:USTF0",1742646817287,7.73883848,130.14,130.11,7.74168325]
["bitfinex-derivatives","SOLF0:USTF0",1742646817792,0.05153848,130.14,130.11,7.74168325]
["bitfinex-derivatives","SOLF0:USTF0",1742646817995,0.05153848,130.14,130.12,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742646822998,7.73843848,130.14,130.11,7.74168325]
["bitfinex-derivatives","SOLF0:USTF0",1742646823391,7.73843848,130.14,130.11,0.05328325]
["bitfinex-derivatives","SOLF0:USTF0",1742646823589,7.73843848,130.14,130.11,7.74168325]
["bitfinex-derivatives","SOLF0:USTF0",1742646824693,0.05153848,130.14,130.11,0.05328325]
["bitfinex-derivatives","SOLF0:USTF0",1742646824893,12.79425101,130.13,130.11,0.05328325]
["bitfinex-derivatives","SOLF0:USTF0",1742646825090,12.79425101,130.12,130.11,0.05328325]
["bitfinex-derivatives","SOLF0:USTF0",1742646825293,12.79425101,130.12,130.08,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1742646825597,12.79425101,130.11,130.08,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1742646825789,7.6896,130.1,130.08,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1742646825998,12.79425101,130.1,130.06,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742646826301,12.79425101,130.1,130.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646826594,7.74729102,130.09,130.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646826995,20.54154203,130.09,130.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646828505,7.6906,130.08,130.04,47.48685101]
["bitfinex-derivatives","SOLF0:USTF0",1742646829099,12.85134203,130.09,130.04,47.48685101]
["bitfinex-derivatives","SOLF0:USTF0",1742646829704,7.6911,130.07,130.04,34.6926]
["bitfinex-derivatives","SOLF0:USTF0",1742646829901,0.05709102,130.09,130.06,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646830099,0.05709102,130.09,130.08,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646830298,0.05709102,130.09,130.08,39.81425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646831101,0.05709102,130.09,130.08,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646831508,0.05709102,130.09,130.08,34.7104]
["bitfinex-derivatives","SOLF0:USTF0",1742646838813,0.05709102,130.09,130.07,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742646840216,0.05709102,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742646840616,0.05709102,130.09,130.07,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742646842415,0.05709102,130.09,130.06,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742646842713,12.79425101,130.08,130.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646843017,12.85134203,130.09,130.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646843218,20.54144203,130.09,130.05,34.7119]
["bitfinex-derivatives","SOLF0:USTF0",1742646843413,12.85134203,130.09,130.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646843809,12.85134203,130.09,130.06,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742646844414,20.54154203,130.09,130.05,34.712]
["bitfinex-derivatives","SOLF0:USTF0",1742646847024,7.6907,130.08,130.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646848622,7.6911,130.07,130.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646848916,12.85134203,130.09,130.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646849223,7.6915,130.07,130.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646853522,12.79425101,130.06,130.03,253.64]
["bitfinex-derivatives","SOLF0:USTF0",1742646853720,12.79425101,130.05,130.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646854722,7.6938,130.03,130.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646854923,12.79425101,130.05,130.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646855123,0.05859026,130.03,130.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646855318,7.75209026,130.03,130.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742646855724,0.05859026,130.03,129.99,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646855924,0.05859026,130.03,130.01,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646856226,0.05859026,130.03,130.01,20.48885101]
["bitfinex-derivatives","SOLF0:USTF0",1742646857924,0.05859026,130.03,130.01,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646859026,7.694,130.02,130.0,39.83425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646859220,0.05859026,130.03,130.0,39.81425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646860025,0.05859026,130.03,130.01,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1742646861233,0.05859026,130.03,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742646865239,0.05859026,130.03,130.01,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742646865740,12.85284127,130.03,130.0,34.7148]
["bitfinex-derivatives","SOLF0:USTF0",1742646866040,0.05859026,130.03,130.0,39.81425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646866429,0.05859026,130.03,130.01,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742646866637,0.05859026,130.03,130.0,39.81425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646866838,0.05859026,130.03,130.01,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646867132,0.05859026,130.03,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742646871944,0.05859026,130.03,130.01,20.48855101]
["bitfinex-derivatives","SOLF0:USTF0",1742646873240,0.05859026,130.03,130.0,34.715]
["bitfinex-derivatives","SOLF0:USTF0",1742646873746,7.75229026,130.03,130.0,34.715]
["bitfinex-derivatives","SOLF0:USTF0",1742646875542,7.75229026,130.03,130.01,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742646875745,7.75229026,130.03,130.01,34.7145]
["bitfinex-derivatives","SOLF0:USTF0",1742646876749,7.75229026,130.03,130.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646877552,7.75229026,130.03,130.01,34.7145]
["bitfinex-derivatives","SOLF0:USTF0",1742646878146,0.05859026,130.03,130.01,34.7145]
["bitfinex-derivatives","SOLF0:USTF0",1742646879851,20.54624127,130.03,130.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646880249,7.6951,130.01,129.98,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742646880549,20.48935101,130.01,129.98,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742646883256,12.79425101,130.01,129.98,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742646883857,12.79425101,130.02,129.98,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742646884154,12.85284127,130.03,129.98,266.53425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646884653,20.54624127,130.03,129.99,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742646884854,20.54624127,130.03,130.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646885054,12.85284127,130.03,130.0,34.7149]
["bitfinex-derivatives","SOLF0:USTF0",1742646885851,12.79425101,130.02,130.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646886251,12.85284127,130.03,130.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646886451,12.85284127,130.03,130.0,34.7148]
["bitfinex-derivatives","SOLF0:USTF0",1742646887050,20.54634127,130.03,130.0,34.7148]
["bitfinex-derivatives","SOLF0:USTF0",1742646888350,20.54634127,130.03,130.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646889456,12.79425101,130.01,130.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646890351,12.79425101,130.01,129.98,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742646890547,12.79425101,130.01,129.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646890754,12.79425101,130.0,129.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646890958,20.48945101,130.0,129.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646891754,20.48905101,130.01,129.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646895460,7.6952,130.0,129.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646896360,20.48915101,130.01,129.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646896560,12.79425101,130.01,129.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646896760,0.05859026,130.03,129.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646896761,12.79425101,130.02,129.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646896961,7.6943,130.02,129.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646897358,20.54654127,130.03,129.99,34.7158]
["bitfinex-derivatives","SOLF0:USTF0",1742646897558,12.85284127,130.03,129.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646897761,12.79425101,130.02,129.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646897964,20.48865101,130.02,129.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646900564,20.48865101,130.02,129.99,34.7156]
["bitfinex-derivatives","SOLF0:USTF0",1742646901669,7.6946,130.01,129.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646901872,12.79425101,130.02,129.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646902062,12.79425101,130.02,129.99,34.7157]
["bitfinex-derivatives","SOLF0:USTF0",1742646902970,0.05859026,130.03,130.0,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646903170,0.05859026,130.03,129.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646903171,0.05859026,130.03,130.01,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646903360,0.05859026,130.03,130.02,34.714]
["bitfinex-derivatives","SOLF0:USTF0",1742646903563,0.05859026,130.03,130.02,47.50825101]
["bitfinex-derivatives","SOLF0:USTF0",1742646903764,0.05859026,130.03,130.02,34.714]
["bitfinex-derivatives","SOLF0:USTF0",1742646904265,0.05859026,130.03,130.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646905171,12.85284127,130.03,130.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646905570,12.85284127,130.03,130.0,34.755]
["bitfinex-derivatives","SOLF0:USTF0",1742646905870,12.79425101,130.02,130.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742646906675,20.48825101,130.02,130.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742646907069,12.79425101,130.02,130.0,34.755]
["bitfinex-derivatives","SOLF0:USTF0",1742646907275,12.85284127,130.03,130.0,34.755]
["bitfinex-derivatives","SOLF0:USTF0",1742646909077,12.85284127,130.03,130.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742646909376,20.54654127,130.03,130.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742646911776,7.694,130.02,130.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742646912476,7.6946,130.01,129.98,301.25035101]
["bitfinex-derivatives","SOLF0:USTF0",1742646912676,20.48885101,130.01,129.98,288.4561]
["bitfinex-derivatives","SOLF0:USTF0",1742646912881,12.79425101,130.01,129.98,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742646913176,20.48915101,130.01,129.98,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742646913371,12.79425101,130.0,129.98,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742646913877,12.85066553,130.0,129.98,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742646915478,20.54606553,130.0,129.98,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742646916374,12.79425101,129.99,129.92,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742646916679,12.79425101,129.97,129.92,293.73425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646916879,0.05478801,129.97,129.93,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646917079,0.05478801,129.97,129.94,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646917379,0.05478801,129.97,129.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742646919077,7.75188801,129.97,129.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742646919778,0.05478801,129.97,129.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742646920379,0.05478801,129.97,129.95,34.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742646920572,0.05478801,129.97,129.96,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646920779,12.79425101,130.02,129.96,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646920975,7.6955,130.0,129.97,20.49075101]
["bitfinex-derivatives","SOLF0:USTF0",1742646921174,7.6955,130.0,129.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742646921975,7.7524611,130.0,129.98,27.11176771]
["bitfinex-derivatives","SOLF0:USTF0",1742646924691,7.6958,129.99,129.98,27.11176771]
["bitfinex-derivatives","SOLF0:USTF0",1742646925184,0.0569611,130.0,129.98,27.11176771]
["bitfinex-derivatives","SOLF0:USTF0",1742646925684,7.6958,129.99,129.98,27.11176771]
["bitfinex-derivatives","SOLF0:USTF0",1742646926083,7.7524611,130.0,129.98,27.11176771]
["bitfinex-derivatives","SOLF0:USTF0",1742646926279,0.0569611,130.0,129.98,27.11176771]
["bitfinex-derivatives","SOLF0:USTF0",1742646926680,7.6958,129.99,129.98,27.11176771]
["bitfinex-derivatives","SOLF0:USTF0",1742646928484,7.6958,129.99,129.98,0.05176771]
["bitfinex-derivatives","SOLF0:USTF0",1742646932790,20.54661211,130.0,129.98,0.05176771]
["bitfinex-derivatives","SOLF0:USTF0",1742646933178,12.85121211,130.0,129.98,0.05176771]
["bitfinex-derivatives","SOLF0:USTF0",1742646933887,0.0569611,130.0,129.98,0.05176771]
["bitfinex-derivatives","SOLF0:USTF0",1742646934086,0.0569611,130.0,129.98,7.74806771]
["bitfinex-derivatives","SOLF0:USTF0",1742646934889,0.0569611,130.0,129.98,0.05176771]
["bitfinex-derivatives","SOLF0:USTF0",1742646935384,7.7522611,130.0,129.98,0.05176771]
["bitfinex-derivatives","SOLF0:USTF0",1742646935789,7.7522611,130.0,129.98,7.74806771]
["bitfinex-derivatives","SOLF0:USTF0",1742646935983,0.0569611,130.0,129.98,7.74806771]
["bitfinex-derivatives","SOLF0:USTF0",1742646936589,0.0569611,130.0,129.98,0.05176771]
["bitfinex-derivatives","SOLF0:USTF0",1742646937494,0.0569611,130.0,129.98,7.74806771]
["bitfinex-derivatives","SOLF0:USTF0",1742646938591,0.0569611,130.0,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742646938991,0.0569611,130.0,129.98,0.05176771]
["bitfinex-derivatives","SOLF0:USTF0",1742646940594,0.0569611,130.0,129.98,7.74786771]
["bitfinex-derivatives","SOLF0:USTF0",1742646941290,7.7521611,130.0,129.98,0.05176771]
["bitfinex-derivatives","SOLF0:USTF0",1742646941688,0.0569611,130.0,129.98,0.05176771]
["bitfinex-derivatives","SOLF0:USTF0",1742646941888,0.0569611,130.0,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742646942284,0.0569611,130.0,129.99,20.49005101]
["bitfinex-derivatives","SOLF0:USTF0",1742646945297,14.0117,130.05,130.02,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742646945298,22.60215101,130.05,130.02,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742646945500,22.60215101,130.05,130.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742646946496,22.653707,130.05,130.03,27.11658456]
["bitfinex-derivatives","SOLF0:USTF0",1742646948604,7.6928,130.04,130.03,27.11658456]
["bitfinex-derivatives","SOLF0:USTF0",1742646949303,22.653907,130.05,130.03,27.11658456]
["bitfinex-derivatives","SOLF0:USTF0",1742646953203,14.961407,130.05,130.03,27.11658456]
["bitfinex-derivatives","SOLF0:USTF0",1742646953405,0.05155599,130.05,130.03,34.80998456]
["bitfinex-derivatives","SOLF0:USTF0",1742646959017,0.05155599,130.05,130.04,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742646961022,0.05155599,130.05,130.03,34.80968456]
["bitfinex-derivatives","SOLF0:USTF0",1742646962421,0.05155599,130.05,130.03,27.11658456]
["bitfinex-derivatives","SOLF0:USTF0",1742646965225,0.05155599,130.05,130.03,34.80988456]
["bitfinex-derivatives","SOLF0:USTF0",1742646967126,0.05155599,130.05,130.03,27.11658456]
["bitfinex-derivatives","SOLF0:USTF0",1742646968427,12.845807,130.05,130.03,0.05658456]
["bitfinex-derivatives","SOLF0:USTF0",1742646968626,12.79425101,130.04,130.03,0.05658456]
["bitfinex-derivatives","SOLF0:USTF0",1742646968828,14.81285101,130.04,130.03,0.05658456]
["bitfinex-derivatives","SOLF0:USTF0",1742646969026,22.50565101,130.04,130.03,0.05658456]
["bitfinex-derivatives","SOLF0:USTF0",1742646969225,16.90445101,130.04,130.01,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1742646969527,16.90445101,130.04,129.96,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646969528,7.6959,129.99,129.96,266.61425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646969724,7.6959,129.99,129.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742646970326,7.74524839,129.99,129.97,27.06934025]
["bitfinex-derivatives","SOLF0:USTF0",1742646971528,7.74524839,129.99,129.97,0.04934025]
["bitfinex-derivatives","SOLF0:USTF0",1742646971728,7.74524839,129.99,129.97,27.06934025]
["bitfinex-derivatives","SOLF0:USTF0",1742646972131,7.6964,129.98,129.97,27.06934025]
["bitfinex-derivatives","SOLF0:USTF0",1742646974534,7.6964,129.98,129.97,0.04934025]
["bitfinex-derivatives","SOLF0:USTF0",1742646977029,7.74534839,129.99,129.97,0.04934025]
["bitfinex-derivatives","SOLF0:USTF0",1742646978934,7.6964,129.98,129.97,0.04934025]
["bitfinex-derivatives","SOLF0:USTF0",1742646984339,12.79425101,129.98,129.9,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1742646984540,12.79425101,129.95,129.91,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646984735,12.79425101,129.96,129.91,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646985243,7.6989,129.94,129.91,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646985438,0.04883316,129.94,129.91,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646985643,0.04883316,129.94,129.93,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646985839,12.79425101,129.99,129.93,39.81425101]
["bitfinex-derivatives","SOLF0:USTF0",1742646986043,12.79425101,129.99,129.94,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742646986744,20.49035101,129.99,129.94,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742646987044,0.05771823,129.98,129.95,0.05526735]
["bitfinex-derivatives","SOLF0:USTF0",1742646987641,7.75411823,129.98,129.95,0.05526735]
["bitfinex-derivatives","SOLF0:USTF0",1742646990443,12.79425101,129.97,129.95,0.05526735]
["bitfinex-derivatives","SOLF0:USTF0",1742646990947,7.6972,129.97,129.95,0.05526735]
["bitfinex-derivatives","SOLF0:USTF0",1742646992050,0.05771823,129.98,129.95,0.05526735]
["bitfinex-derivatives","SOLF0:USTF0",1742646992442,7.6973,129.97,129.95,0.05526735]
["bitfinex-derivatives","SOLF0:USTF0",1742646994544,7.75431823,129.98,129.95,7.75336735]
["bitfinex-derivatives","SOLF0:USTF0",1742646994948,0.05771823,129.98,129.95,7.75336735]
["bitfinex-derivatives","SOLF0:USTF0",1742646995750,7.6973,129.97,129.95,0.05526735]
["bitfinex-derivatives","SOLF0:USTF0",1742646997051,7.6975,129.96,129.95,0.05526735]
["bitfinex-derivatives","SOLF0:USTF0",1742647009361,7.6973,129.97,129.95,0.05526735]
["bitfinex-derivatives","SOLF0:USTF0",1742647011059,7.75431823,129.98,129.95,0.05526735]
["bitfinex-derivatives","SOLF0:USTF0",1742647011254,7.75431823,129.98,129.95,7.75336735]
["bitfinex-derivatives","SOLF0:USTF0",1742647011551,0.05771823,129.98,129.95,12.84951836]
["bitfinex-derivatives","SOLF0:USTF0",1742647011957,0.05771823,129.98,129.97,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742647012257,0.05771823,129.98,129.97,34.717]
["bitfinex-derivatives","SOLF0:USTF0",1742647014661,0.05771823,129.98,129.97,47.51125101]
["bitfinex-derivatives","SOLF0:USTF0",1742647023062,0.05771823,129.98,129.97,301.43125101]
["bitfinex-derivatives","SOLF0:USTF0",1742647025972,0.05771823,129.98,129.97,253.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647026171,0.05771823,129.98,129.97,280.94]
["bitfinex-derivatives","SOLF0:USTF0",1742647026467,0.05771823,129.98,129.97,253.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647027465,7.75411823,129.98,129.97,253.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647027866,7.75411823,129.98,129.96,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742647028773,0.05771823,129.98,129.96,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742647028971,0.05771823,129.98,129.96,34.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742647031273,7.75421823,129.98,129.96,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742647033875,7.75421823,129.98,129.95,0.05526735]
["bitfinex-derivatives","SOLF0:USTF0",1742647034173,7.6971,129.97,129.95,27.07526735]
["bitfinex-derivatives","SOLF0:USTF0",1742647036078,9.72701823,129.98,129.95,27.07526735]
["bitfinex-derivatives","SOLF0:USTF0",1742647036279,9.72701823,129.98,129.95,34.77326735]
["bitfinex-derivatives","SOLF0:USTF0",1742647036583,0.05771823,129.98,129.96,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647037271,0.05771823,129.98,129.97,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742647037877,0.05771823,129.98,129.97,20.49125101]
["bitfinex-derivatives","SOLF0:USTF0",1742647041578,1.9773,130.04,129.97,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647041878,1.9773,130.04,130.0,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647042073,1.9773,130.04,130.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742647042477,12.63707858,130.06,130.03,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647042676,12.63707858,130.06,130.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742647042881,12.69155073,130.06,130.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742647043178,12.69155073,130.06,130.04,27.06872014]
["bitfinex-derivatives","SOLF0:USTF0",1742647043179,2.06397215,130.06,130.04,27.06872014]
["bitfinex-derivatives","SOLF0:USTF0",1742647043380,2.06397215,130.06,130.04,34.76122014]
["bitfinex-derivatives","SOLF0:USTF0",1742647044671,2.06397215,130.06,130.04,27.06872014]
["bitfinex-derivatives","SOLF0:USTF0",1742647045176,9.75577215,130.06,130.04,27.06872014]
["bitfinex-derivatives","SOLF0:USTF0",1742647046777,2.06397215,130.06,130.04,27.06872014]
["bitfinex-derivatives","SOLF0:USTF0",1742647047084,14.85822316,130.06,130.04,27.06872014]
["bitfinex-derivatives","SOLF0:USTF0",1742647047783,7.6922,130.05,130.04,27.06872014]
["bitfinex-derivatives","SOLF0:USTF0",1742647048184,14.85822316,130.06,130.04,27.06872014]
["bitfinex-derivatives","SOLF0:USTF0",1742647048388,22.55022316,130.06,130.04,27.06872014]
["bitfinex-derivatives","SOLF0:USTF0",1742647050390,7.6922,130.05,130.04,27.06872014]
["bitfinex-derivatives","SOLF0:USTF0",1742647050581,20.48645101,130.05,130.04,0.04872014]
["bitfinex-derivatives","SOLF0:USTF0",1742647050783,20.48645101,130.05,130.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742647051786,20.48645101,130.05,130.02,27.07138815]
["bitfinex-derivatives","SOLF0:USTF0",1742647052291,7.6928,130.04,130.02,27.07138815]
["bitfinex-derivatives","SOLF0:USTF0",1742647052784,12.79425101,130.05,130.02,27.07138815]
["bitfinex-derivatives","SOLF0:USTF0",1742647052974,20.48765101,130.03,130.02,0.05138815]
["bitfinex-derivatives","SOLF0:USTF0",1742647053179,20.48765101,130.03,130.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742647053180,12.79425101,130.03,130.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742647053488,12.79425101,130.03,130.0,253.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647053690,12.79425101,130.03,130.0,280.94]
["bitfinex-derivatives","SOLF0:USTF0",1742647054288,12.8504741,130.03,130.0,280.96597621]
["bitfinex-derivatives","SOLF0:USTF0",1742647054485,7.694,130.02,130.0,280.96597621]
["bitfinex-derivatives","SOLF0:USTF0",1742647054785,7.694,130.02,130.0,253.94597621]
["bitfinex-derivatives","SOLF0:USTF0",1742647054985,0.05622309,130.03,130.0,288.66097621]
["bitfinex-derivatives","SOLF0:USTF0",1742647055182,0.05622309,130.03,130.0,280.96597621]
["bitfinex-derivatives","SOLF0:USTF0",1742647055582,0.05622309,130.03,130.0,293.76022722]
["bitfinex-derivatives","SOLF0:USTF0",1742647057582,0.05622309,130.03,130.01,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742647057791,0.05622309,130.03,130.0,293.76022722]
["bitfinex-derivatives","SOLF0:USTF0",1742647058588,0.05622309,130.03,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742647059693,0.05622309,130.03,130.0,301.45492722]
["bitfinex-derivatives","SOLF0:USTF0",1742647060591,0.05622309,130.03,130.0,293.76022722]
["bitfinex-derivatives","SOLF0:USTF0",1742647061190,0.05622309,130.03,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742647062091,0.05622309,130.03,130.02,20.48825101]
["bitfinex-derivatives","SOLF0:USTF0",1742647078918,0.05622309,130.03,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742647080215,0.05622309,130.03,130.02,261.494]
["bitfinex-derivatives","SOLF0:USTF0",1742647083813,12.79425101,130.07,130.05,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1742647084012,12.79425101,130.07,130.05,34.692]
["bitfinex-derivatives","SOLF0:USTF0",1742647084915,12.84475442,130.07,130.05,34.74668082]
["bitfinex-derivatives","SOLF0:USTF0",1742647089715,0.05050341,130.07,130.06,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1742647093314,0.05050341,130.07,130.05,34.74668082]
["bitfinex-derivatives","SOLF0:USTF0",1742647094717,0.05050341,130.07,130.05,288.52668082]
["bitfinex-derivatives","SOLF0:USTF0",1742647096023,0.05050341,130.07,130.06,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1742647101626,20.48315101,130.11,130.08,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742647101928,20.48315101,130.11,130.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742647102728,7.6893,130.1,130.09,27.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1742647103024,7.6893,130.1,130.09,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1742647103226,7.6904,130.08,130.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742647104417,20.48435101,130.09,130.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742647104922,12.79425101,130.09,130.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742647106527,7.6904,130.08,130.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742647107726,7.691,130.07,130.06,27.05865262]
["bitfinex-derivatives","SOLF0:USTF0",1742647114921,20.48525101,130.07,130.06,0.05865262]
["bitfinex-derivatives","SOLF0:USTF0",1742647115127,22.57355101,130.07,130.06,0.05865262]
["bitfinex-derivatives","SOLF0:USTF0",1742647119030,9.7793,130.07,130.06,0.05865262]
["bitfinex-derivatives","SOLF0:USTF0",1742647119924,7.691,130.07,130.06,0.05865262]
["bitfinex-derivatives","SOLF0:USTF0",1742647121833,7.691,130.07,130.06,27.05865262]
["bitfinex-derivatives","SOLF0:USTF0",1742647129541,0.05093535,130.08,130.06,27.05865262]
["bitfinex-derivatives","SOLF0:USTF0",1742647130138,0.05093535,130.08,130.06,39.85290363]
["bitfinex-derivatives","SOLF0:USTF0",1742647130747,0.05093535,130.08,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1742647131248,0.05093535,130.08,130.07,20.48525101]
["bitfinex-derivatives","SOLF0:USTF0",1742647149057,0.05093535,130.08,130.07,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742647149259,0.05093535,130.08,130.06,7.74995262]
["bitfinex-derivatives","SOLF0:USTF0",1742647149460,0.05093535,130.08,130.06,34.72995262]
["bitfinex-derivatives","SOLF0:USTF0",1742647151258,20.53578636,130.08,130.06,27.03865262]
["bitfinex-derivatives","SOLF0:USTF0",1742647151660,12.79425101,130.07,130.06,0.05865262]
["bitfinex-derivatives","SOLF0:USTF0",1742647151856,20.48525101,130.07,130.04,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1742647152058,12.79425101,130.05,130.04,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1742647153461,20.48645101,130.05,130.04,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1742647159561,20.48605101,130.06,130.04,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1742647161569,51.48815101,130.07,130.04,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1742647161763,11.6939,130.07,130.04,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1742647162467,4.0026,130.07,130.04,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1742647162661,0.05093535,130.08,130.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742647163161,0.05093535,130.08,130.06,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1742647163570,0.05093535,130.08,130.06,7.71682917]
["bitfinex-derivatives","SOLF0:USTF0",1742647163960,0.05093535,130.08,130.06,0.02522917]
["bitfinex-derivatives","SOLF0:USTF0",1742647164161,20.53568636,130.08,130.06,0.02522917]
["bitfinex-derivatives","SOLF0:USTF0",1742647168766,0.05093535,130.08,130.06,0.02522917]
["bitfinex-derivatives","SOLF0:USTF0",1742647169271,12.79425101,130.07,130.06,0.02522917]
["bitfinex-derivatives","SOLF0:USTF0",1742647169465,12.79425101,130.07,130.04,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1742647170560,7.6922,130.05,130.04,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1742647171070,20.48645101,130.05,130.04,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1742647177069,7.694,130.02,130.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742647177275,12.79425101,130.04,130.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742647177573,12.79425101,130.03,130.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742647178475,7.6952,130.0,129.99,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742647178675,7.6952,130.0,129.99,280.8]
["bitfinex-derivatives","SOLF0:USTF0",1742647180078,7.6952,130.0,129.99,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742647180378,7.6952,130.0,129.99,280.8]
["bitfinex-derivatives","SOLF0:USTF0",1742647185878,7.75204329,130.01,129.99,280.8]
["bitfinex-derivatives","SOLF0:USTF0",1742647186379,0.05724329,130.01,129.99,293.59425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647187376,7.6924,130.05,130.0,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647187576,7.6924,130.05,130.02,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647187772,7.6924,130.05,130.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742647188681,7.74882916,130.05,130.03,27.0526068]
["bitfinex-derivatives","SOLF0:USTF0",1742647189081,0.05642916,130.05,130.03,27.0526068]
["bitfinex-derivatives","SOLF0:USTF0",1742647189584,7.74862916,130.05,130.03,27.0526068]
["bitfinex-derivatives","SOLF0:USTF0",1742647190585,7.6928,130.04,130.03,27.0526068]
["bitfinex-derivatives","SOLF0:USTF0",1742647195275,7.74892916,130.05,130.03,27.0526068]
["bitfinex-derivatives","SOLF0:USTF0",1742647196786,7.6928,130.04,130.03,27.0526068]
["bitfinex-derivatives","SOLF0:USTF0",1742647203893,7.74892916,130.05,130.03,27.0526068]
["bitfinex-derivatives","SOLF0:USTF0",1742647204187,0.05642916,130.05,130.03,27.0526068]
["bitfinex-derivatives","SOLF0:USTF0",1742647204387,7.6928,130.04,130.03,27.0526068]
["bitfinex-derivatives","SOLF0:USTF0",1742647209286,20.48705101,130.04,130.03,0.0526068]
["bitfinex-derivatives","SOLF0:USTF0",1742647209484,7.6947,130.01,129.99,280.8]
["bitfinex-derivatives","SOLF0:USTF0",1742647210291,7.6952,130.0,129.99,280.8]
["bitfinex-derivatives","SOLF0:USTF0",1742647212788,20.48945101,130.0,129.99,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742647213894,7.6952,130.0,129.99,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742647214295,0.05639316,130.01,129.99,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742647214495,0.05639316,130.01,130.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742647218191,0.05639316,130.01,130.0,34.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742647218497,0.05639316,130.01,130.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742647220197,7.75099316,130.01,130.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742647226505,7.75099316,130.01,129.99,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742647232511,7.6952,130.0,129.99,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742647236519,7.75129316,130.01,129.99,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742647242622,7.6952,130.0,129.99,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742647243123,7.75129316,130.01,129.99,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742647244224,7.75129316,130.01,129.98,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742647246930,7.6953,130.0,129.98,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742647250533,7.6953,130.0,129.98,34.6963]
["bitfinex-derivatives","SOLF0:USTF0",1742647250728,0.05639316,130.01,129.98,39.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647251129,0.05639316,130.01,130.0,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647251331,0.05639316,130.01,130.0,20.48945101]
["bitfinex-derivatives","SOLF0:USTF0",1742647252032,7.6924,130.05,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742647252235,7.6924,130.05,130.02,34.694]
["bitfinex-derivatives","SOLF0:USTF0",1742647252633,50.14697602,130.06,130.03,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742647253037,50.14697602,130.06,130.02,39.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647253038,55.24952703,130.06,130.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742647253226,7.6928,130.04,130.03,0.05593728]
["bitfinex-derivatives","SOLF0:USTF0",1742647253431,20.48705101,130.04,130.03,0.05593728]
["bitfinex-derivatives","SOLF0:USTF0",1742647254124,7.6928,130.04,130.03,0.05593728]
["bitfinex-derivatives","SOLF0:USTF0",1742647257843,20.48665101,130.05,130.03,0.05593728]
["bitfinex-derivatives","SOLF0:USTF0",1742647258741,7.6928,130.04,130.03,0.05593728]
["bitfinex-derivatives","SOLF0:USTF0",1742647285970,20.48675101,130.05,130.03,0.05593728]
["bitfinex-derivatives","SOLF0:USTF0",1742647286274,0.05203465,130.06,130.03,0.05593728]
["bitfinex-derivatives","SOLF0:USTF0",1742647286473,7.74403465,130.06,130.03,0.05593728]
["bitfinex-derivatives","SOLF0:USTF0",1742647288167,7.6923,130.05,130.03,0.05593728]
["bitfinex-derivatives","SOLF0:USTF0",1742647288666,0.05203465,130.06,130.04,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647288869,0.05203465,130.06,130.05,39.77425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647289065,0.05203465,130.06,130.05,47.46645101]
["bitfinex-derivatives","SOLF0:USTF0",1742647289976,42.45527602,130.07,130.06,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1742647290165,42.45527602,130.07,130.06,274.32585101]
["bitfinex-derivatives","SOLF0:USTF0",1742647290675,35.24667602,130.07,130.06,274.32585101]
["bitfinex-derivatives","SOLF0:USTF0",1742647290865,35.17827602,130.07,130.06,274.32585101]
["bitfinex-derivatives","SOLF0:USTF0",1742647291677,0.05396777,130.08,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1742647291870,0.05396777,130.08,130.07,20.48525101]
["bitfinex-derivatives","SOLF0:USTF0",1742647293273,0.05396777,130.08,130.07,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647294588,0.05396777,130.08,130.07,20.48525101]
["bitfinex-derivatives","SOLF0:USTF0",1742647298089,0.05396777,130.08,130.07,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647300091,0.05396777,130.08,130.07,20.48525101]
["bitfinex-derivatives","SOLF0:USTF0",1742647301188,14.90075101,130.14,130.1,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742647301389,14.90075101,130.14,130.11,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742647301589,7.6878,130.13,130.11,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742647302493,7.736534,130.13,130.11,27.03440257]
["bitfinex-derivatives","SOLF0:USTF0",1742647303187,0.048734,130.13,130.11,39.82865358]
["bitfinex-derivatives","SOLF0:USTF0",1742647303391,0.048734,130.13,130.12,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647303592,0.048734,130.13,130.12,266.51425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647304294,0.048734,130.13,130.12,274.20235101]
["bitfinex-derivatives","SOLF0:USTF0",1742647306490,0.048734,130.13,130.12,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1742647308393,0.048734,130.13,130.12,261.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742647311391,0.048734,130.13,130.12,274.20235101]
["bitfinex-derivatives","SOLF0:USTF0",1742647312396,0.048734,130.13,130.12,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1742647318003,7.736234,130.13,130.12,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1742647321200,20.53048501,130.13,130.12,247.2516]
["bitfinex-derivatives","SOLF0:USTF0",1742647321405,7.6881,130.12,130.11,0.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1742647321702,12.79425101,130.12,130.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742647321905,7.6893,130.1,130.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742647324309,7.6889,130.11,130.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742647324606,12.84298501,130.13,130.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742647324800,7.6885,130.12,130.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742647325206,12.84298501,130.13,130.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742647325501,7.6885,130.12,130.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742647326808,7.6885,130.12,130.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742647327304,12.84298501,130.13,130.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742647327809,7.6887,130.11,130.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742647328503,7.6895,130.1,130.08,27.01724085]
["bitfinex-derivatives","SOLF0:USTF0",1742647328906,7.74666356,130.1,130.08,27.01724085]
["bitfinex-derivatives","SOLF0:USTF0",1742647330707,0.05716356,130.1,130.08,27.01724085]
["bitfinex-derivatives","SOLF0:USTF0",1742647334913,0.05716356,130.1,130.08,34.70764085]
["bitfinex-derivatives","SOLF0:USTF0",1742647335113,0.05716356,130.1,130.08,47.50189186]
["bitfinex-derivatives","SOLF0:USTF0",1742647335811,0.05716356,130.1,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742647336519,0.05716356,130.1,130.09,20.48415101]
["bitfinex-derivatives","SOLF0:USTF0",1742647345023,0.05716356,130.1,130.09,47.44415101]
["bitfinex-derivatives","SOLF0:USTF0",1742647355125,2.1108,130.15,130.12,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742647355325,2.1108,130.15,130.13,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742647355729,7.6869,130.14,130.13,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742647357235,7.6869,130.14,130.12,0.04948321]
["bitfinex-derivatives","SOLF0:USTF0",1742647360745,7.6875,130.13,130.12,0.04948321]
["bitfinex-derivatives","SOLF0:USTF0",1742647362643,20.48175101,130.13,130.12,0.04948321]
["bitfinex-derivatives","SOLF0:USTF0",1742647364953,22.52235101,130.13,130.12,0.04948321]
["bitfinex-derivatives","SOLF0:USTF0",1742647367653,7.6875,130.13,130.12,0.04948321]
["bitfinex-derivatives","SOLF0:USTF0",1742647390169,7.6894,130.1,130.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742647390870,7.689,130.11,130.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742647391368,0.0566721,130.11,130.08,27.01315968]
["bitfinex-derivatives","SOLF0:USTF0",1742647391670,0.0566721,130.11,130.08,39.80741069]
["bitfinex-derivatives","SOLF0:USTF0",1742647392272,0.0566721,130.11,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742647394470,0.0566721,130.11,130.09,34.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742647402778,0.0566721,130.11,130.1,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1742647409781,0.0566721,130.11,130.1,20.48355101]
["bitfinex-derivatives","SOLF0:USTF0",1742647414985,0.0566721,130.11,130.1,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647418186,0.0566721,130.11,130.1,20.48355101]
["bitfinex-derivatives","SOLF0:USTF0",1742647423790,0.0566721,130.11,130.1,274.14355101]
["bitfinex-derivatives","SOLF0:USTF0",1742647429800,7.6876,130.13,130.1,274.14355101]
["bitfinex-derivatives","SOLF0:USTF0",1742647430901,7.73726119,130.13,130.1,274.14355101]
["bitfinex-derivatives","SOLF0:USTF0",1742647433806,0.04966119,130.13,130.11,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742647434204,0.04966119,130.13,130.12,47.42235101]
["bitfinex-derivatives","SOLF0:USTF0",1742647437700,7.6854,130.17,130.14,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1742647437907,7.6854,130.17,130.13,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647438099,9.7847,130.18,130.14,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647438300,9.7847,130.18,130.15,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1742647438503,9.7847,130.18,130.15,34.626]
["bitfinex-derivatives","SOLF0:USTF0",1742647438911,9.83439628,130.18,130.15,34.6795556]
["bitfinex-derivatives","SOLF0:USTF0",1742647440613,9.83439628,130.18,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1742647442215,7.73449628,130.18,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1742647443218,7.73449628,130.18,130.15,34.6795556]
["bitfinex-derivatives","SOLF0:USTF0",1742647447014,7.6851,130.17,130.15,26.9935556]
["bitfinex-derivatives","SOLF0:USTF0",1742647447817,7.6857,130.16,130.15,26.9935556]
["bitfinex-derivatives","SOLF0:USTF0",1742647448017,20.47995101,130.16,130.15,0.0535556]
["bitfinex-derivatives","SOLF0:USTF0",1742647452520,7.6857,130.16,130.15,0.0535556]
["bitfinex-derivatives","SOLF0:USTF0",1742647463626,20.47995101,130.16,130.15,0.0535556]
["bitfinex-derivatives","SOLF0:USTF0",1742647470229,7.6887,130.11,130.1,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1742647471527,20.48295101,130.11,130.1,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1742647471835,7.6893,130.1,130.09,0.05384228]
["bitfinex-derivatives","SOLF0:USTF0",1742647475533,0.05389053,130.12,130.09,12.84809329]
["bitfinex-derivatives","SOLF0:USTF0",1742647475837,0.05389053,130.12,130.09,39.78809329]
["bitfinex-derivatives","SOLF0:USTF0",1742647476137,0.05389053,130.12,130.09,47.47769329]
["bitfinex-derivatives","SOLF0:USTF0",1742647477040,7.74209053,130.12,130.09,39.78809329]
["bitfinex-derivatives","SOLF0:USTF0",1742647478035,7.74209053,130.12,130.09,47.47789329]
["bitfinex-derivatives","SOLF0:USTF0",1742647479538,12.84814154,130.12,130.09,26.99384228]
["bitfinex-derivatives","SOLF0:USTF0",1742647479735,12.84814154,130.12,130.09,0.05384228]
["bitfinex-derivatives","SOLF0:USTF0",1742647480440,7.6893,130.1,130.09,0.05384228]
["bitfinex-derivatives","SOLF0:USTF0",1742647487749,20.48315101,130.11,130.09,0.05384228]
["bitfinex-derivatives","SOLF0:USTF0",1742647488146,12.79425101,130.11,130.09,0.05384228]
["bitfinex-derivatives","SOLF0:USTF0",1742647488549,7.6893,130.1,130.09,0.05384228]
["bitfinex-derivatives","SOLF0:USTF0",1742647501368,20.48315101,130.11,130.09,0.05384228]
["bitfinex-derivatives","SOLF0:USTF0",1742647502761,7.6893,130.1,130.09,0.05384228]
["bitfinex-derivatives","SOLF0:USTF0",1742647507571,20.48355101,130.1,130.09,0.05384228]
["bitfinex-derivatives","SOLF0:USTF0",1742647509077,47.42355101,130.1,130.09,0.05384228]
["bitfinex-derivatives","SOLF0:USTF0",1742647509472,7.6918,130.06,130.04,253.62]
["bitfinex-derivatives","SOLF0:USTF0",1742647509771,7.6918,130.06,130.04,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1742647510574,12.79425101,130.08,130.04,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1742647510776,0.05655877,130.06,130.04,280.61910289]
["bitfinex-derivatives","SOLF0:USTF0",1742647511376,0.05655877,130.06,130.04,301.1059539]
["bitfinex-derivatives","SOLF0:USTF0",1742647511981,12.85080978,130.06,130.04,253.67910289]
["bitfinex-derivatives","SOLF0:USTF0",1742647512180,12.79425101,130.05,130.04,253.67910289]
["bitfinex-derivatives","SOLF0:USTF0",1742647512378,20.48645101,130.05,130.04,253.67910289]
["bitfinex-derivatives","SOLF0:USTF0",1742647512578,12.79425101,130.05,130.04,253.67910289]
["bitfinex-derivatives","SOLF0:USTF0",1742647513182,20.48645101,130.05,130.04,253.67910289]
["bitfinex-derivatives","SOLF0:USTF0",1742647513683,12.79425101,130.05,130.04,253.67910289]
["bitfinex-derivatives","SOLF0:USTF0",1742647515078,20.48645101,130.05,130.04,253.67910289]
["bitfinex-derivatives","SOLF0:USTF0",1742647515275,12.79425101,130.05,130.04,253.67910289]
["bitfinex-derivatives","SOLF0:USTF0",1742647518385,20.54270978,130.06,130.04,253.67910289]
["bitfinex-derivatives","SOLF0:USTF0",1742647518786,20.54270978,130.06,130.04,0.05910289]
["bitfinex-derivatives","SOLF0:USTF0",1742647520191,12.85080978,130.06,130.04,0.05910289]
["bitfinex-derivatives","SOLF0:USTF0",1742647521996,20.54250978,130.06,130.04,0.05910289]
["bitfinex-derivatives","SOLF0:USTF0",1742647523297,0.05655877,130.06,130.04,0.05910289]
["bitfinex-derivatives","SOLF0:USTF0",1742647524495,0.05655877,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742647527400,0.05655877,130.06,130.05,20.48645101]
["bitfinex-derivatives","SOLF0:USTF0",1742647529899,0.05655877,130.06,130.05,24.58285101]
["bitfinex-derivatives","SOLF0:USTF0",1742647541411,24.75035101,130.12,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742647541712,12.79425101,130.12,130.07,39.73425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647542107,12.79425101,130.12,130.1,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1742647542709,12.84316423,130.12,130.1,7.74701482]
["bitfinex-derivatives","SOLF0:USTF0",1742647545311,20.53136423,130.12,130.1,7.74701482]
["bitfinex-derivatives","SOLF0:USTF0",1742647546000,20.53136423,130.12,130.1,0.05811482]
["bitfinex-derivatives","SOLF0:USTF0",1742647550316,0.04891322,130.12,130.1,0.05811482]
["bitfinex-derivatives","SOLF0:USTF0",1742647550517,0.04891322,130.12,130.1,26.99811482]
["bitfinex-derivatives","SOLF0:USTF0",1742647551513,0.04891322,130.12,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742647565026,0.04891322,130.12,130.1,34.68711482]
["bitfinex-derivatives","SOLF0:USTF0",1742647565531,0.04891322,130.12,130.1,26.99811482]
["bitfinex-derivatives","SOLF0:USTF0",1742647565929,0.04891322,130.12,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742647576145,0.04891322,130.12,130.1,34.68711482]
["bitfinex-derivatives","SOLF0:USTF0",1742647578848,7.73701322,130.12,130.1,34.68711482]
["bitfinex-derivatives","SOLF0:USTF0",1742647579048,0.04891322,130.12,130.1,34.68711482]
["bitfinex-derivatives","SOLF0:USTF0",1742647582852,7.6887,130.11,130.1,26.99811482]
["bitfinex-derivatives","SOLF0:USTF0",1742647583255,20.48295101,130.11,130.1,0.05811482]
["bitfinex-derivatives","SOLF0:USTF0",1742647584856,7.6887,130.11,130.1,0.05811482]
["bitfinex-derivatives","SOLF0:USTF0",1742647602659,7.6899,130.09,130.08,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1742647603061,12.79425101,130.1,130.05,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647603262,12.79425101,130.1,130.06,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647603461,12.79425101,130.09,130.06,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647603661,12.85039137,130.09,130.07,0.05074978]
["bitfinex-derivatives","SOLF0:USTF0",1742647604465,7.6909,130.08,130.07,0.05074978]
["bitfinex-derivatives","SOLF0:USTF0",1742647609071,20.54049137,130.09,130.07,0.05074978]
["bitfinex-derivatives","SOLF0:USTF0",1742647610069,0.05614036,130.09,130.07,7.74154978]
["bitfinex-derivatives","SOLF0:USTF0",1742647610261,0.05614036,130.09,130.07,12.84500079]
["bitfinex-derivatives","SOLF0:USTF0",1742647610458,0.05614036,130.09,130.08,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647611267,0.05614036,130.09,130.08,34.6104]
["bitfinex-derivatives","SOLF0:USTF0",1742647612366,0.05614036,130.09,130.08,47.40465101]
["bitfinex-derivatives","SOLF0:USTF0",1742647614965,12.79425101,130.15,130.12,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1742647615173,12.79425101,130.16,130.12,34.6079]
["bitfinex-derivatives","SOLF0:USTF0",1742647615370,7.6864,130.15,130.12,34.6079]
["bitfinex-derivatives","SOLF0:USTF0",1742647616173,7.7426977,130.15,130.12,34.6575566]
["bitfinex-derivatives","SOLF0:USTF0",1742647616875,0.0562977,130.15,130.13,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1742647617369,0.0562977,130.15,130.12,26.9696566]
["bitfinex-derivatives","SOLF0:USTF0",1742647618566,0.0562977,130.15,130.12,34.6573566]
["bitfinex-derivatives","SOLF0:USTF0",1742647619769,0.0562977,130.15,130.13,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742647621269,0.0562977,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742647621769,0.0562977,130.15,130.14,20.48115101]
["bitfinex-derivatives","SOLF0:USTF0",1742647624667,42.48030932,130.2,130.18,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742647624872,42.48030932,130.2,130.18,39.71425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647625877,42.52891448,130.2,130.18,39.76738193]
["bitfinex-derivatives","SOLF0:USTF0",1742647626276,0.04860516,130.2,130.18,39.76738193]
["bitfinex-derivatives","SOLF0:USTF0",1742647626667,0.04860516,130.2,130.18,26.97313092]
["bitfinex-derivatives","SOLF0:USTF0",1742647626871,12.84285617,130.2,130.18,26.97313092]
["bitfinex-derivatives","SOLF0:USTF0",1742647627072,20.47825101,130.19,130.18,0.05313092]
["bitfinex-derivatives","SOLF0:USTF0",1742647627273,0.04860516,130.2,130.18,0.05313092]
["bitfinex-derivatives","SOLF0:USTF0",1742647627667,0.04860516,130.2,130.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742647627871,0.04860516,130.2,130.19,39.69425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647628273,0.04860516,130.2,130.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742647629179,0.04860516,130.2,130.18,253.65313092]
["bitfinex-derivatives","SOLF0:USTF0",1742647629380,0.04860516,130.2,130.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742647629576,7.73200516,130.2,130.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742647631077,0.04860516,130.2,130.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742647631679,0.04860516,130.2,130.19,39.69425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647631880,12.79425101,130.25,130.19,39.69425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647632079,12.79425101,130.25,130.2,20.47725101]
["bitfinex-derivatives","SOLF0:USTF0",1742647633076,0.05310042,130.24,130.21,0.05305148]
["bitfinex-derivatives","SOLF0:USTF0",1742647633287,0.05310042,130.24,130.22,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742647633785,7.6817,130.23,130.22,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742647633975,0.05310042,130.24,130.22,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742647634385,7.6816,130.23,130.22,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742647634888,7.6822,130.22,130.21,0.05305148]
["bitfinex-derivatives","SOLF0:USTF0",1742647635384,20.47645101,130.22,130.21,0.05305148]
["bitfinex-derivatives","SOLF0:USTF0",1742647636583,7.6839,130.2,130.18,280.5]
["bitfinex-derivatives","SOLF0:USTF0",1742647637787,7.73749508,130.2,130.18,280.55444195]
["bitfinex-derivatives","SOLF0:USTF0",1742647638284,7.684,130.19,130.18,280.55444195]
["bitfinex-derivatives","SOLF0:USTF0",1742647638482,7.684,130.19,130.18,253.65444195]
["bitfinex-derivatives","SOLF0:USTF0",1742647638684,20.47825101,130.19,130.18,253.65444195]
["bitfinex-derivatives","SOLF0:USTF0",1742647639278,20.47825101,130.19,130.18,0.05444195]
["bitfinex-derivatives","SOLF0:USTF0",1742647643289,7.6869,130.14,130.13,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742647643986,12.79425101,130.16,130.13,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742647644186,12.79425101,130.17,130.13,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742647644392,0.05561865,130.16,130.13,253.57226944]
["bitfinex-derivatives","SOLF0:USTF0",1742647644894,7.6863,130.15,130.13,253.57226944]
["bitfinex-derivatives","SOLF0:USTF0",1742647645092,0.05561865,130.16,130.13,253.57226944]
["bitfinex-derivatives","SOLF0:USTF0",1742647645593,7.6869,130.15,130.13,253.57226944]
["bitfinex-derivatives","SOLF0:USTF0",1742647646494,7.6869,130.14,130.13,253.57226944]
["bitfinex-derivatives","SOLF0:USTF0",1742647647791,20.48115101,130.14,130.13,0.05226944]
["bitfinex-derivatives","SOLF0:USTF0",1742647648089,7.6887,130.11,130.1,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742647648791,7.6887,130.11,130.09,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742647649191,7.74773512,130.11,130.09,26.95669884]
["bitfinex-derivatives","SOLF0:USTF0",1742647650898,7.74773512,130.11,130.1,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742647652898,7.74773512,130.11,130.09,0.05669884]
["bitfinex-derivatives","SOLF0:USTF0",1742647653095,7.6893,130.1,130.09,0.05669884]
["bitfinex-derivatives","SOLF0:USTF0",1742647653289,7.6893,130.1,130.09,26.95669884]
["bitfinex-derivatives","SOLF0:USTF0",1742647654897,7.74803512,130.11,130.09,26.95669884]
["bitfinex-derivatives","SOLF0:USTF0",1742647657805,7.74803512,130.11,130.09,39.75094985]
["bitfinex-derivatives","SOLF0:USTF0",1742647658701,7.74803512,130.11,130.09,26.95669884]
["bitfinex-derivatives","SOLF0:USTF0",1742647659102,7.6893,130.1,130.09,26.95669884]
["bitfinex-derivatives","SOLF0:USTF0",1742647660007,7.6893,130.1,130.09,0.05669884]
["bitfinex-derivatives","SOLF0:USTF0",1742647668017,20.48355101,130.1,130.09,0.05669884]
["bitfinex-derivatives","SOLF0:USTF0",1742647676828,7.6916,130.06,130.05,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647677023,7.6916,130.06,130.03,274.16725101]
["bitfinex-derivatives","SOLF0:USTF0",1742647677224,7.6916,130.06,130.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647677429,7.6913,130.07,130.04,47.40695101]
["bitfinex-derivatives","SOLF0:USTF0",1742647677920,7.74016318,130.07,130.04,47.46399563]
["bitfinex-derivatives","SOLF0:USTF0",1742647678427,0.04886318,130.07,130.05,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647678728,0.04886318,130.07,130.06,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647679229,0.04886318,130.07,130.06,20.48585101]
["bitfinex-derivatives","SOLF0:USTF0",1742647694734,0.04886318,130.07,130.05,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1742647698740,0.04886318,130.07,130.05,280.64]
["bitfinex-derivatives","SOLF0:USTF0",1742647699640,7.73996318,130.07,130.05,280.64]
["bitfinex-derivatives","SOLF0:USTF0",1742647700339,0.04886318,130.07,130.05,293.43425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647700742,0.04886318,130.07,130.06,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647701439,0.04886318,130.07,130.06,20.48585101]
["bitfinex-derivatives","SOLF0:USTF0",1742647712943,7.6878,130.13,130.1,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1742647713149,12.79425101,130.14,130.1,39.71425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647713344,18.89645101,130.15,130.11,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647713547,7.6872,130.14,130.11,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647713743,7.6872,130.14,130.1,39.71425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647714353,0.05058501,130.13,130.12,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742647714653,0.05058501,130.13,130.12,20.48225101]
["bitfinex-derivatives","SOLF0:USTF0",1742647716853,42.48030932,130.18,130.12,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647717043,42.48030932,130.18,130.14,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647717754,42.48030932,130.18,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1742647718054,0.05377229,130.17,130.15,0.05297147]
["bitfinex-derivatives","SOLF0:USTF0",1742647718253,0.05377229,130.17,130.15,7.73897147]
["bitfinex-derivatives","SOLF0:USTF0",1742647719455,0.05377229,130.17,130.16,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742647723058,0.05377229,130.17,130.16,47.37995101]
["bitfinex-derivatives","SOLF0:USTF0",1742647731964,7.6831,130.21,130.18,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742647732161,7.6831,130.21,130.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742647732360,2.0838,130.22,130.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742647732561,9.7662,130.22,130.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742647733064,9.82515095,130.22,130.19,26.95765779]
["bitfinex-derivatives","SOLF0:USTF0",1742647733264,7.6828,130.21,130.19,26.95765779]
["bitfinex-derivatives","SOLF0:USTF0",1742647734357,7.6834,130.2,130.19,26.95765779]
["bitfinex-derivatives","SOLF0:USTF0",1742647734563,12.79425101,130.2,130.17,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1742647735064,7.6845,130.18,130.17,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1742647736153,0.05178655,130.19,130.17,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1742647736357,0.05178655,130.19,130.18,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647737666,0.05178655,130.19,130.17,300.93905101]
["bitfinex-derivatives","SOLF0:USTF0",1742647738167,0.05178655,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742647738763,0.05178655,130.19,130.18,20.47875101]
["bitfinex-derivatives","SOLF0:USTF0",1742647740062,0.05178655,130.19,130.18,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647740266,0.05178655,130.19,130.17,300.93915101]
["bitfinex-derivatives","SOLF0:USTF0",1742647740464,12.84603756,130.19,130.17,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742647740965,12.79425101,130.18,130.1,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742647741170,12.79425101,130.14,130.1,280.42]
["bitfinex-derivatives","SOLF0:USTF0",1742647741557,12.79425101,130.14,130.11,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742647742269,12.84898727,130.14,130.11,26.937107]
["bitfinex-derivatives","SOLF0:USTF0",1742647743267,7.6875,130.13,130.11,26.937107]
["bitfinex-derivatives","SOLF0:USTF0",1742647749464,7.6875,130.13,130.11,26.957107]
["bitfinex-derivatives","SOLF0:USTF0",1742647749673,7.6875,130.13,130.11,0.057107]
["bitfinex-derivatives","SOLF0:USTF0",1742647749874,7.6875,130.13,130.11,26.957107]
["bitfinex-derivatives","SOLF0:USTF0",1742647750079,20.53618727,130.14,130.11,26.957107]
["bitfinex-derivatives","SOLF0:USTF0",1742647751576,20.53618727,130.14,130.11,34.645607]
["bitfinex-derivatives","SOLF0:USTF0",1742647752776,12.84898727,130.14,130.11,26.957107]
["bitfinex-derivatives","SOLF0:USTF0",1742647753476,20.53588727,130.14,130.11,34.645507]
["bitfinex-derivatives","SOLF0:USTF0",1742647755370,0.05473626,130.14,130.11,26.957107]
["bitfinex-derivatives","SOLF0:USTF0",1742647755573,12.79425101,130.13,130.11,26.957107]
["bitfinex-derivatives","SOLF0:USTF0",1742647755773,12.79425101,130.12,130.1,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742647755977,7.6906,130.08,130.05,280.52]
["bitfinex-derivatives","SOLF0:USTF0",1742647756573,7.6906,130.08,130.05,253.62]
["bitfinex-derivatives","SOLF0:USTF0",1742647756778,7.6906,130.08,130.05,280.52]
["bitfinex-derivatives","SOLF0:USTF0",1742647757077,7.74896822,130.08,130.05,280.56697134]
["bitfinex-derivatives","SOLF0:USTF0",1742647757378,7.74896822,130.08,130.05,293.36122235]
["bitfinex-derivatives","SOLF0:USTF0",1742647757879,7.74896822,130.08,130.05,266.46122235]
["bitfinex-derivatives","SOLF0:USTF0",1742647758069,7.74896822,130.08,130.05,293.36122235]
["bitfinex-derivatives","SOLF0:USTF0",1742647758471,7.6912,130.07,130.05,293.36122235]
["bitfinex-derivatives","SOLF0:USTF0",1742647758675,7.6912,130.07,130.05,280.56697134]
["bitfinex-derivatives","SOLF0:USTF0",1742647759878,7.74906822,130.08,130.05,280.56697134]
["bitfinex-derivatives","SOLF0:USTF0",1742647760078,7.74906822,130.08,130.05,253.66697134]
["bitfinex-derivatives","SOLF0:USTF0",1742647760375,7.74906822,130.08,130.05,280.56697134]
["bitfinex-derivatives","SOLF0:USTF0",1742647761378,7.74906822,130.08,130.05,288.25907134]
["bitfinex-derivatives","SOLF0:USTF0",1742647762977,0.05836822,130.08,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1742647763281,0.05836822,130.08,130.07,20.48525101]
["bitfinex-derivatives","SOLF0:USTF0",1742647770388,0.05836822,130.08,130.05,261.35897134]
["bitfinex-derivatives","SOLF0:USTF0",1742647770688,12.85261923,130.08,130.05,253.66697134]
["bitfinex-derivatives","SOLF0:USTF0",1742647770883,12.85261923,130.08,130.05,0.04697134]
["bitfinex-derivatives","SOLF0:USTF0",1742647771085,12.79425101,130.06,130.01,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742647771289,12.79425101,130.04,130.01,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742647771486,20.48735101,130.04,130.01,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742647772386,20.54026927,130.04,130.01,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742647772587,0.05291826,130.04,130.01,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742647772787,12.84716927,130.04,130.01,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742647773186,7.6939,130.03,130.01,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742647773884,20.54016927,130.04,130.01,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742647774491,7.74591826,130.04,130.01,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742647777588,0.05291826,130.04,130.01,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742647777791,0.05291826,130.04,130.01,261.3945]
["bitfinex-derivatives","SOLF0:USTF0",1742647778189,0.05291826,130.04,130.02,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742647779789,0.05291826,130.04,130.03,34.6934]
["bitfinex-derivatives","SOLF0:USTF0",1742647779992,12.79425101,130.1,130.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742647780289,12.79425101,130.1,130.05,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647780485,12.79425101,130.1,130.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742647781079,0.05388975,130.09,130.07,0.05291826]
["bitfinex-derivatives","SOLF0:USTF0",1742647781492,7.74408975,130.09,130.07,0.05291826]
["bitfinex-derivatives","SOLF0:USTF0",1742647782395,20.53834076,130.09,130.07,0.05291826]
["bitfinex-derivatives","SOLF0:USTF0",1742647788800,7.6904,130.08,130.07,0.05291826]
["bitfinex-derivatives","SOLF0:USTF0",1742647799312,20.53824076,130.09,130.07,0.05291826]
["bitfinex-derivatives","SOLF0:USTF0",1742647801913,7.74398975,130.09,130.07,0.05291826]
["bitfinex-derivatives","SOLF0:USTF0",1742647802313,0.05388975,130.09,130.07,7.74381826]
["bitfinex-derivatives","SOLF0:USTF0",1742647804115,0.05388975,130.09,130.07,0.05291826]
["bitfinex-derivatives","SOLF0:USTF0",1742647804320,12.84814076,130.09,130.07,0.05291826]
["bitfinex-derivatives","SOLF0:USTF0",1742647805317,0.05388975,130.09,130.07,0.05291826]
["bitfinex-derivatives","SOLF0:USTF0",1742647805516,0.05388975,130.09,130.08,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647805717,0.05388975,130.09,130.08,20.48465101]
["bitfinex-derivatives","SOLF0:USTF0",1742647807515,63.0990245,130.14,130.11,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1742647807719,63.0990245,130.14,130.12,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647807720,42.61757349,130.14,130.12,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647808214,42.61757349,130.14,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1742647808616,42.61757349,130.14,130.13,20.48175101]
["bitfinex-derivatives","SOLF0:USTF0",1742647809013,85.28546522,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742647809219,85.28546522,130.15,130.14,47.44115101]
["bitfinex-derivatives","SOLF0:USTF0",1742647809523,0.05031823,130.15,130.14,47.44115101]
["bitfinex-derivatives","SOLF0:USTF0",1742647810622,0.05031823,130.15,130.14,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742647815720,0.05031823,130.15,130.14,39.75425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647816321,0.05031823,130.15,130.14,47.44115101]
["bitfinex-derivatives","SOLF0:USTF0",1742647817219,6.1263,130.22,130.17,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742647817421,18.92055101,130.22,130.18,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742647818019,7.6831,130.21,130.18,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742647818521,7.73539009,130.21,130.18,27.0117074]
["bitfinex-derivatives","SOLF0:USTF0",1742647818723,7.73539009,130.21,130.18,34.6962074]
["bitfinex-derivatives","SOLF0:USTF0",1742647818917,0.05229009,130.21,130.18,27.0117074]
["bitfinex-derivatives","SOLF0:USTF0",1742647819230,0.05229009,130.21,130.19,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647819422,0.05229009,130.21,130.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1742647820722,0.05229009,130.21,130.19,20.47795101]
["bitfinex-derivatives","SOLF0:USTF0",1742647824827,0.05229009,130.21,130.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1742647833428,4.2106,130.27,130.23,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742647833631,4.2106,130.27,130.23,34.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742647833831,4.2106,130.27,130.23,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647834236,11.8901,130.27,130.23,34.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742647834635,7.7366089,130.26,130.24,0.05599841]
["bitfinex-derivatives","SOLF0:USTF0",1742647835939,7.6804,130.25,130.24,0.05599841]
["bitfinex-derivatives","SOLF0:USTF0",1742647837237,12.79425101,130.25,130.21,293.19425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647837737,12.79425101,130.25,130.21,300.87665101]
["bitfinex-derivatives","SOLF0:USTF0",1742647837738,7.6814,130.24,130.21,300.87665101]
["bitfinex-derivatives","SOLF0:USTF0",1742647837938,12.79425101,130.25,130.21,293.19425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647838243,0.0564089,130.26,130.21,293.19425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647838542,7.6807,130.25,130.22,7.73076851]
["bitfinex-derivatives","SOLF0:USTF0",1742647840244,7.7365089,130.26,130.23,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742647840746,7.6804,130.25,130.23,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742647840940,7.6804,130.25,130.22,7.73076851]
["bitfinex-derivatives","SOLF0:USTF0",1742647841138,0.0564089,130.26,130.22,0.04886851]
["bitfinex-derivatives","SOLF0:USTF0",1742647841342,7.7366089,130.26,130.23,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742647842546,0.0564089,130.26,130.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742647843048,0.0564089,130.26,130.24,20.47525101]
["bitfinex-derivatives","SOLF0:USTF0",1742647843240,0.0564089,130.26,130.24,47.39525101]
["bitfinex-derivatives","SOLF0:USTF0",1742647843438,0.0564089,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742647843744,0.0564089,130.26,130.25,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647843943,0.0564089,130.26,130.24,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647844145,7.7365089,130.26,130.24,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647844543,0.0564089,130.26,130.24,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647844744,7.6804,130.25,130.24,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647847742,7.6814,130.24,130.22,39.78311952]
["bitfinex-derivatives","SOLF0:USTF0",1742647848448,7.6807,130.25,130.22,39.78311952]
["bitfinex-derivatives","SOLF0:USTF0",1742647849051,7.7363089,130.26,130.22,39.78311952]
["bitfinex-derivatives","SOLF0:USTF0",1742647849354,7.7363089,130.26,130.23,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647850347,0.0564089,130.26,130.23,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647850951,0.0564089,130.26,130.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742647852652,7.7362089,130.26,130.23,20.47565101]
["bitfinex-derivatives","SOLF0:USTF0",1742647853252,7.6804,130.25,130.23,20.47565101]
["bitfinex-derivatives","SOLF0:USTF0",1742647853448,7.6804,130.25,130.23,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647854149,7.6804,130.25,130.23,20.47585101]
["bitfinex-derivatives","SOLF0:USTF0",1742647854349,7.7365089,130.26,130.23,20.47585101]
["bitfinex-derivatives","SOLF0:USTF0",1742647855554,7.6804,130.25,130.23,20.47585101]
["bitfinex-derivatives","SOLF0:USTF0",1742647855750,7.6804,130.25,130.23,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647856352,7.7365089,130.26,130.23,20.47585101]
["bitfinex-derivatives","SOLF0:USTF0",1742647856657,0.0564089,130.26,130.23,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647857256,0.0564089,130.26,130.24,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1742647857457,0.0564089,130.26,130.23,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647857652,0.0564089,130.26,130.25,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647857961,0.0564089,130.26,130.25,47.39465101]
["bitfinex-derivatives","SOLF0:USTF0",1742647861247,0.0564089,130.26,130.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647863165,7.7362089,130.26,130.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647863362,0.0564089,130.26,130.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647864765,7.7362089,130.26,130.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647866765,0.0564089,130.26,130.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647867763,7.7362089,130.26,130.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647868165,0.0564089,130.26,130.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647868365,0.0564089,130.26,130.24,39.69425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647868565,0.0564089,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742647869161,0.0564089,130.26,130.24,47.37505101]
["bitfinex-derivatives","SOLF0:USTF0",1742647869357,0.0564089,130.26,130.24,39.69425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647869763,7.7363089,130.26,130.24,39.69425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647870163,0.0564089,130.26,130.24,39.69425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647870458,0.0564089,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742647870665,0.0564089,130.26,130.24,39.69425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647871067,0.0564089,130.26,130.24,47.37495101]
["bitfinex-derivatives","SOLF0:USTF0",1742647872568,0.0564089,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742647873365,0.0564089,130.26,130.25,261.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742647874370,9.7112,130.31,130.25,253.38]
["bitfinex-derivatives","SOLF0:USTF0",1742647874573,2.0341,130.31,130.27,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647874765,16.89865101,130.32,130.28,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742647874965,18.36273452,130.33,130.29,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647875266,7.6759,130.33,130.29,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647875467,0.0513014,130.32,130.3,0.05611539]
["bitfinex-derivatives","SOLF0:USTF0",1742647875668,7.7276014,130.32,130.3,0.05611539]
["bitfinex-derivatives","SOLF0:USTF0",1742647879571,7.6769,130.31,130.3,0.05611539]
["bitfinex-derivatives","SOLF0:USTF0",1742647883872,20.47115101,130.31,130.3,0.05611539]
["bitfinex-derivatives","SOLF0:USTF0",1742647886584,12.79425101,130.31,130.26,39.69425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647887282,12.79425101,130.31,130.26,47.37405101]
["bitfinex-derivatives","SOLF0:USTF0",1742647887480,0.0513014,130.32,130.27,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647887481,12.84555241,130.32,130.27,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647887685,0.0513014,130.32,130.28,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647888475,7.6771,130.31,130.28,20.47275101]
["bitfinex-derivatives","SOLF0:USTF0",1742647889485,7.6771,130.31,130.28,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647889780,7.6771,130.31,130.27,20.53007327]
["bitfinex-derivatives","SOLF0:USTF0",1742647891581,7.6771,130.31,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742647892085,7.7278014,130.32,130.29,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1742647892385,7.7278014,130.32,130.29,47.37225101]
["bitfinex-derivatives","SOLF0:USTF0",1742647905690,0.0513014,130.32,130.3,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1742647906096,0.0513014,130.32,130.3,7.73054056]
["bitfinex-derivatives","SOLF0:USTF0",1742647909686,0.0513014,130.32,130.3,12.84739157]
["bitfinex-derivatives","SOLF0:USTF0",1742647910085,7.7277014,130.32,130.3,12.84739157]
["bitfinex-derivatives","SOLF0:USTF0",1742647910285,0.0513014,130.32,130.3,0.05314056]
["bitfinex-derivatives","SOLF0:USTF0",1742647910685,7.6769,130.31,130.3,0.05314056]
["bitfinex-derivatives","SOLF0:USTF0",1742647915596,20.47115101,130.31,130.3,0.05314056]
["bitfinex-derivatives","SOLF0:USTF0",1742647915801,7.6781,130.29,130.28,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1742647915992,12.79425101,130.29,130.24,39.65425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647916503,12.79425101,130.29,130.24,47.33495101]
["bitfinex-derivatives","SOLF0:USTF0",1742647916701,12.79425101,130.29,130.24,20.47495101]
["bitfinex-derivatives","SOLF0:USTF0",1742647916901,0.05610672,130.28,130.25,12.8462028]
["bitfinex-derivatives","SOLF0:USTF0",1742647917102,0.05610672,130.28,130.26,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647918507,0.05610672,130.28,130.26,20.47395101]
["bitfinex-derivatives","SOLF0:USTF0",1742647920306,0.05610672,130.28,130.26,47.33395101]
["bitfinex-derivatives","SOLF0:USTF0",1742647920509,0.05610672,130.28,130.26,39.65425101]
["bitfinex-derivatives","SOLF0:USTF0",1742647920704,7.73490672,130.28,130.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742647922102,0.05610672,130.28,130.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742647922307,0.05610672,130.28,130.26,34.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742647923711,0.05610672,130.28,130.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742647924515,7.73480672,130.28,130.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742647928417,7.73480672,130.28,130.25,12.8462028]
["bitfinex-derivatives","SOLF0:USTF0",1742647929321,7.6796,130.27,130.25,0.05195179]
["bitfinex-derivatives","SOLF0:USTF0",1742647929719,0.05610672,130.28,130.25,0.05195179]
["bitfinex-derivatives","SOLF0:USTF0",1742647930421,7.6798,130.26,130.25,0.05195179]
["bitfinex-derivatives","SOLF0:USTF0",1742647933514,7.6794,130.27,130.25,0.05195179]
["bitfinex-derivatives","SOLF0:USTF0",1742647933712,0.05610672,130.28,130.25,0.05195179]
["bitfinex-derivatives","SOLF0:USTF0",1742647934525,7.6798,130.26,130.25,0.05195179]
["bitfinex-derivatives","SOLF0:USTF0",1742647954335,20.47405101,130.26,130.25,0.05195179]
["bitfinex-derivatives","SOLF0:USTF0",1742647956540,7.681,130.24,130.23,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1742647956738,20.47525101,130.24,130.23,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1742647958337,7.6816,130.23,130.22,0.04861908]
["bitfinex-derivatives","SOLF0:USTF0",1742647960142,20.47585101,130.23,130.22,0.04861908]
["bitfinex-derivatives","SOLF0:USTF0",1742647963043,47.35585101,130.23,130.22,0.04861908]
["bitfinex-derivatives","SOLF0:USTF0",1742647971051,39.67425101,130.23,130.22,0.04861908]
["bitfinex-derivatives","SOLF0:USTF0",1742647972262,12.79425101,130.23,130.22,0.04861908]
["bitfinex-derivatives","SOLF0:USTF0",1742647972564,20.47555101,130.24,130.22,0.04861908]
["bitfinex-derivatives","SOLF0:USTF0",1742647973160,49.42539726,130.25,130.22,0.04861908]
["bitfinex-derivatives","SOLF0:USTF0",1742647973361,49.42539726,130.25,130.22,7.73081908]
["bitfinex-derivatives","SOLF0:USTF0",1742647974063,22.54539726,130.25,130.22,7.73081908]
["bitfinex-derivatives","SOLF0:USTF0",1742647974867,22.54539726,130.25,130.22,0.04861908]
["bitfinex-derivatives","SOLF0:USTF0",1742647975766,20.47545101,130.24,130.22,0.04861908]
["bitfinex-derivatives","SOLF0:USTF0",1742647989666,7.6816,130.23,130.22,0.04861908]
["bitfinex-derivatives","SOLF0:USTF0",1742647991376,20.47555101,130.24,130.22,0.04861908]
["bitfinex-derivatives","SOLF0:USTF0",1742647992571,7.6813,130.24,130.22,0.04861908]
["bitfinex-derivatives","SOLF0:USTF0",1742647997777,49.42549726,130.25,130.22,0.04861908]
["bitfinex-derivatives","SOLF0:USTF0",1742647998677,7.6812,130.24,130.22,0.04861908]
["bitfinex-derivatives","SOLF0:USTF0",1742648007481,7.6816,130.23,130.22,0.04861908]
["bitfinex-derivatives","SOLF0:USTF0",1742648022591,20.47585101,130.23,130.22,0.04861908]
["bitfinex-derivatives","SOLF0:USTF0",1742648026093,7.684,130.19,130.18,253.4]
["bitfinex-derivatives","SOLF0:USTF0",1742648027192,7.6848,130.18,130.16,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648027389,12.84496863,130.2,130.16,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648028796,20.52876863,130.2,130.16,20.47995101]
["bitfinex-derivatives","SOLF0:USTF0",1742648029801,7.684,130.19,130.16,20.47995101]
["bitfinex-derivatives","SOLF0:USTF0",1742648034298,7.684,130.19,130.16,47.35995101]
["bitfinex-derivatives","SOLF0:USTF0",1742648034598,7.6845,130.18,130.16,39.67425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648035096,7.6844,130.19,130.16,39.67425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648035900,7.6844,130.19,130.16,47.35975101]
["bitfinex-derivatives","SOLF0:USTF0",1742648036101,20.52856863,130.2,130.16,47.35975101]
["bitfinex-derivatives","SOLF0:USTF0",1742648037703,7.73431762,130.2,130.16,47.35975101]
["bitfinex-derivatives","SOLF0:USTF0",1742648044307,0.05071762,130.2,130.17,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648044505,0.05071762,130.2,130.19,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648044705,0.05071762,130.2,130.19,39.67425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648045004,100.148998,130.27,130.19,293.21425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648045210,69.38305491,130.26,130.22,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648045409,77.06315491,130.26,130.22,20.47615101]
["bitfinex-derivatives","SOLF0:USTF0",1742648045606,77.06315491,130.26,130.22,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648045911,42.50305491,130.26,130.24,20.47485101]
["bitfinex-derivatives","SOLF0:USTF0",1742648046208,42.50305491,130.26,130.25,12.73873594]
["bitfinex-derivatives","SOLF0:USTF0",1742648046710,42.50305491,130.26,130.25,20.41913594]
["bitfinex-derivatives","SOLF0:USTF0",1742648048208,0.0578178,130.27,130.25,20.41913594]
["bitfinex-derivatives","SOLF0:USTF0",1742648049812,0.0578178,130.27,130.26,20.47405101]
["bitfinex-derivatives","SOLF0:USTF0",1742648051512,0.0578178,130.27,130.26,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648053312,0.0578178,130.27,130.26,20.47405101]
["bitfinex-derivatives","SOLF0:USTF0",1742648054815,0.0578178,130.27,130.26,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648056415,0.0578178,130.27,130.25,273.93445101]
["bitfinex-derivatives","SOLF0:USTF0",1742648056615,0.0578178,130.27,130.25,266.25425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648057613,7.7370178,130.27,130.25,266.25425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648059817,7.6798,130.26,130.25,280.32]
["bitfinex-derivatives","SOLF0:USTF0",1742648062114,7.7373178,130.27,130.25,280.32]
["bitfinex-derivatives","SOLF0:USTF0",1742648062315,0.0578178,130.27,130.25,280.32]
["bitfinex-derivatives","SOLF0:USTF0",1742648062621,0.0578178,130.27,130.25,293.11425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648063110,0.0578178,130.27,130.26,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648063758,0.0578178,130.27,130.26,20.47405101]
["bitfinex-derivatives","SOLF0:USTF0",1742648074823,22.54775101,130.31,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742648075223,22.54775101,130.31,130.28,34.5386]
["bitfinex-derivatives","SOLF0:USTF0",1742648075615,2.0763,130.31,130.29,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742648075817,9.8,130.32,130.29,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742648076021,0.05526848,130.31,130.29,7.72710938]
["bitfinex-derivatives","SOLF0:USTF0",1742648077326,0.05526848,130.31,130.29,0.04920938]
["bitfinex-derivatives","SOLF0:USTF0",1742648079930,7.73216848,130.31,130.29,0.04920938]
["bitfinex-derivatives","SOLF0:USTF0",1742648080325,7.73216848,130.31,130.29,20.52156039]
["bitfinex-derivatives","SOLF0:USTF0",1742648080524,7.73216848,130.31,130.29,12.84346039]
["bitfinex-derivatives","SOLF0:USTF0",1742648081628,7.6775,130.3,130.29,12.84346039]
["bitfinex-derivatives","SOLF0:USTF0",1742648082131,0.05526848,130.31,130.29,12.84346039]
["bitfinex-derivatives","SOLF0:USTF0",1742648082333,7.73256848,130.31,130.29,12.84346039]
["bitfinex-derivatives","SOLF0:USTF0",1742648083327,0.05526848,130.31,130.29,12.84346039]
["bitfinex-derivatives","SOLF0:USTF0",1742648083528,0.05526848,130.31,130.29,0.04920938]
["bitfinex-derivatives","SOLF0:USTF0",1742648085026,12.84951949,130.31,130.29,0.04920938]
["bitfinex-derivatives","SOLF0:USTF0",1742648085224,19.03121949,130.31,130.29,0.04920938]
["bitfinex-derivatives","SOLF0:USTF0",1742648085830,7.6775,130.3,130.29,0.04920938]
["bitfinex-derivatives","SOLF0:USTF0",1742648106852,6.23696848,130.31,130.29,0.04920938]
["bitfinex-derivatives","SOLF0:USTF0",1742648107858,13.91386848,130.31,130.29,0.04920938]
["bitfinex-derivatives","SOLF0:USTF0",1742648108854,7.6775,130.3,130.29,0.04920938]
["bitfinex-derivatives","SOLF0:USTF0",1742648118766,13.91426848,130.31,130.29,0.04920938]
["bitfinex-derivatives","SOLF0:USTF0",1742648118968,7.73256848,130.31,130.29,0.04920938]
["bitfinex-derivatives","SOLF0:USTF0",1742648119560,0.05526848,130.31,130.29,12.84346039]
["bitfinex-derivatives","SOLF0:USTF0",1742648119966,0.05526848,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742648120264,13.74,130.35,130.29,12.84346039]
["bitfinex-derivatives","SOLF0:USTF0",1742648120467,13.74,130.35,130.33,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648121269,11.7519,130.35,130.33,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648121567,9.67884922,130.35,130.33,12.84959224]
["bitfinex-derivatives","SOLF0:USTF0",1742648123873,7.6751,130.34,130.33,12.84959224]
["bitfinex-derivatives","SOLF0:USTF0",1742648125870,12.79425101,130.34,130.3,39.63425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648126473,14.79820023,130.35,130.3,39.63425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648126674,2.00394922,130.35,130.31,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648126873,2.00394922,130.35,130.32,0.05751024]
["bitfinex-derivatives","SOLF0:USTF0",1742648127473,7.6757,130.33,130.32,0.05751024]
["bitfinex-derivatives","SOLF0:USTF0",1742648142585,20.46995101,130.33,130.32,0.05751024]
["bitfinex-derivatives","SOLF0:USTF0",1742648151486,20.47425101,130.33,130.22,16.46857995]
["bitfinex-derivatives","SOLF0:USTF0",1742648151692,12.79425101,130.26,130.22,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648151889,12.79425101,130.23,130.21,10.65454535]
["bitfinex-derivatives","SOLF0:USTF0",1742648152087,20.47645101,130.22,130.21,10.65454535]
["bitfinex-derivatives","SOLF0:USTF0",1742648156496,7.6828,130.21,130.2,0.05409246]
["bitfinex-derivatives","SOLF0:USTF0",1742648156697,20.47705101,130.21,130.2,0.05409246]
["bitfinex-derivatives","SOLF0:USTF0",1742648160196,7.6828,130.21,130.2,0.05409246]
["bitfinex-derivatives","SOLF0:USTF0",1742648160500,7.6823,130.22,130.2,26.89409246]
["bitfinex-derivatives","SOLF0:USTF0",1742648160688,0.0521614,130.23,130.2,26.89409246]
["bitfinex-derivatives","SOLF0:USTF0",1742648161092,7.7341614,130.23,130.2,26.89409246]
["bitfinex-derivatives","SOLF0:USTF0",1742648161498,7.7341614,130.23,130.2,39.68834347]
["bitfinex-derivatives","SOLF0:USTF0",1742648163499,7.7341614,130.23,130.2,47.37164347]
["bitfinex-derivatives","SOLF0:USTF0",1742648164096,0.0521614,130.23,130.21,20.47685101]
["bitfinex-derivatives","SOLF0:USTF0",1742648165491,12.84641241,130.23,130.2,26.89409246]
["bitfinex-derivatives","SOLF0:USTF0",1742648166304,7.6825,130.22,130.2,26.89409246]
["bitfinex-derivatives","SOLF0:USTF0",1742648166504,12.84641241,130.23,130.2,26.89409246]
["bitfinex-derivatives","SOLF0:USTF0",1742648166706,0.0521614,130.23,130.2,26.89409246]
["bitfinex-derivatives","SOLF0:USTF0",1742648167104,7.7339614,130.23,130.2,26.89409246]
["bitfinex-derivatives","SOLF0:USTF0",1742648170608,7.7339614,130.23,130.2,0.05409246]
["bitfinex-derivatives","SOLF0:USTF0",1742648170809,7.6823,130.22,130.2,26.91409246]
["bitfinex-derivatives","SOLF0:USTF0",1742648171811,7.7339614,130.23,130.2,34.59749246]
["bitfinex-derivatives","SOLF0:USTF0",1742648172506,7.7339614,130.23,130.2,26.91409246]
["bitfinex-derivatives","SOLF0:USTF0",1742648172713,7.6822,130.22,130.2,26.91409246]
["bitfinex-derivatives","SOLF0:USTF0",1742648176117,7.6828,130.21,130.2,26.91409246]
["bitfinex-derivatives","SOLF0:USTF0",1742648176914,20.47705101,130.21,130.2,0.05409246]
["bitfinex-derivatives","SOLF0:USTF0",1742648180814,7.6843,130.19,130.16,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742648181817,7.6843,130.19,130.16,34.5455]
["bitfinex-derivatives","SOLF0:USTF0",1742648182014,0.0577118,130.19,130.16,34.59787504]
["bitfinex-derivatives","SOLF0:USTF0",1742648182217,0.0577118,130.19,130.16,39.70662605]
["bitfinex-derivatives","SOLF0:USTF0",1742648182420,0.0577118,130.19,130.17,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1742648182613,0.0577118,130.19,130.17,34.5448]
["bitfinex-derivatives","SOLF0:USTF0",1742648185022,0.0577118,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742648185420,0.0577118,130.19,130.17,39.65425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648186215,0.0577118,130.19,130.17,47.33905101]
["bitfinex-derivatives","SOLF0:USTF0",1742648187222,0.0577118,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742648188220,0.0577118,130.19,130.17,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742648189922,0.0577118,130.19,130.17,39.65425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648190923,0.0577118,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742648191828,0.0577118,130.19,130.17,47.33915101]
["bitfinex-derivatives","SOLF0:USTF0",1742648195431,0.0577118,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742648197433,0.0577118,130.19,130.17,47.33915101]
["bitfinex-derivatives","SOLF0:USTF0",1742648198333,0.0577118,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742648198826,0.0577118,130.19,130.17,47.33905101]
["bitfinex-derivatives","SOLF0:USTF0",1742648199427,0.0577118,130.19,130.17,39.65425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648199632,0.0577118,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742648201928,0.0577118,130.19,130.17,47.33915101]
["bitfinex-derivatives","SOLF0:USTF0",1742648202235,0.0577118,130.19,130.17,34.5449]
["bitfinex-derivatives","SOLF0:USTF0",1742648203132,0.0577118,130.19,130.17,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742648203931,7.7420118,130.19,130.17,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742648207342,7.7420118,130.19,130.16,7.73797504]
["bitfinex-derivatives","SOLF0:USTF0",1742648207535,7.7420118,130.19,130.16,34.59797504]
["bitfinex-derivatives","SOLF0:USTF0",1742648208243,12.79425101,130.18,130.16,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1742648208545,12.79425101,130.17,130.16,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1742648208739,20.47935101,130.17,130.16,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1742648210144,7.7421118,130.19,130.16,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1742648210442,0.0577118,130.19,130.16,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1742648211935,0.0577118,130.19,130.16,7.73767504]
["bitfinex-derivatives","SOLF0:USTF0",1742648212141,12.85196281,130.19,130.16,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1742648212646,20.53606281,130.19,130.16,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1742648213645,20.53606281,130.19,130.16,7.73797504]
["bitfinex-derivatives","SOLF0:USTF0",1742648214347,12.85196281,130.19,130.16,7.73797504]
["bitfinex-derivatives","SOLF0:USTF0",1742648214645,12.85196281,130.19,130.17,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1742648214839,0.0577118,130.19,130.17,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1742648217751,20.53596281,130.19,130.16,7.73777504]
["bitfinex-derivatives","SOLF0:USTF0",1742648217949,12.85196281,130.19,130.16,7.73777504]
["bitfinex-derivatives","SOLF0:USTF0",1742648222546,0.0577118,130.19,130.16,7.73777504]
["bitfinex-derivatives","SOLF0:USTF0",1742648223354,7.7417118,130.19,130.16,7.73777504]
["bitfinex-derivatives","SOLF0:USTF0",1742648224251,0.0577118,130.19,130.16,7.73777504]
["bitfinex-derivatives","SOLF0:USTF0",1742648228552,0.0577118,130.19,130.17,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742648228752,0.0577118,130.19,130.16,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1742648228949,0.0577118,130.19,130.17,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648230447,0.0577118,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742648232459,0.0577118,130.19,130.17,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1742648243870,7.7417118,130.19,130.16,7.73787504]
["bitfinex-derivatives","SOLF0:USTF0",1742648244070,12.79425101,130.18,130.16,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1742648244673,12.79425101,130.17,130.16,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1742648245071,20.47935101,130.17,130.16,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1742648247578,7.6851,130.17,130.16,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1742648259589,7.6851,130.17,130.11,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742648259590,12.79425101,130.17,130.11,266.33425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648259798,12.79425101,130.15,130.11,280.4]
["bitfinex-derivatives","SOLF0:USTF0",1742648260288,7.6881,130.12,130.11,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742648261993,7.73950208,130.13,130.11,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742648262195,0.05170208,130.13,130.11,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742648262787,0.05170208,130.13,130.12,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648263395,0.05170208,130.13,130.12,20.48235101]
["bitfinex-derivatives","SOLF0:USTF0",1742648277600,12.79425101,130.17,130.14,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742648277801,12.79425101,130.17,130.14,34.5463]
["bitfinex-derivatives","SOLF0:USTF0",1742648278204,12.79425101,130.17,130.15,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1742648278605,0.05649637,130.17,130.15,0.04963166]
["bitfinex-derivatives","SOLF0:USTF0",1742648279001,0.05649637,130.17,130.15,12.84388267]
["bitfinex-derivatives","SOLF0:USTF0",1742648279309,0.05649637,130.17,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1742648280104,0.05649637,130.17,130.16,20.47995101]
["bitfinex-derivatives","SOLF0:USTF0",1742648284006,12.79425101,130.24,130.16,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648284203,10.68683452,130.25,130.2,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648284406,10.68683452,130.25,130.21,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648284807,10.68683452,130.25,130.22,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742648285007,0.05106219,130.24,130.22,7.73658212]
["bitfinex-derivatives","SOLF0:USTF0",1742648285207,0.05106219,130.24,130.22,0.05448212]
["bitfinex-derivatives","SOLF0:USTF0",1742648286608,20.5265132,130.24,130.22,0.05448212]
["bitfinex-derivatives","SOLF0:USTF0",1742648288604,0.05106219,130.24,130.22,0.05448212]
["bitfinex-derivatives","SOLF0:USTF0",1742648289409,7.73266219,130.24,130.22,0.05448212]
["bitfinex-derivatives","SOLF0:USTF0",1742648289610,0.05106219,130.24,130.22,0.05448212]
["bitfinex-derivatives","SOLF0:USTF0",1742648290304,7.6816,130.23,130.22,0.05448212]
["bitfinex-derivatives","SOLF0:USTF0",1742648290608,0.05106219,130.24,130.22,0.05448212]
["bitfinex-derivatives","SOLF0:USTF0",1742648290810,7.6816,130.23,130.22,0.05448212]
["bitfinex-derivatives","SOLF0:USTF0",1742648294413,20.47585101,130.23,130.22,0.05448212]
["bitfinex-derivatives","SOLF0:USTF0",1742648294608,7.6828,130.21,130.2,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742648296615,7.6824,130.22,130.2,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742648297413,7.6828,130.21,130.2,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742648297815,7.6824,130.22,130.2,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742648298411,7.6828,130.21,130.2,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742648300217,7.6834,130.2,130.19,0.05371633]
["bitfinex-derivatives","SOLF0:USTF0",1742648301516,12.79425101,130.2,130.15,266.37425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648301719,12.79425101,130.2,130.16,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742648302315,7.685,130.18,130.15,274.06025101]
["bitfinex-derivatives","SOLF0:USTF0",1742648302518,7.685,130.18,130.15,300.90025101]
["bitfinex-derivatives","SOLF0:USTF0",1742648302717,7.73410477,130.18,130.15,300.90025101]
["bitfinex-derivatives","SOLF0:USTF0",1742648303120,7.6852,130.17,130.15,293.21425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648303317,7.6852,130.17,130.15,280.42]
["bitfinex-derivatives","SOLF0:USTF0",1742648304718,7.6852,130.17,130.15,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1742648304922,7.6852,130.17,130.15,280.42]
["bitfinex-derivatives","SOLF0:USTF0",1742648305129,7.73390477,130.18,130.15,300.90055101]
["bitfinex-derivatives","SOLF0:USTF0",1742648305319,0.04910477,130.18,130.15,293.21425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648306119,7.73400477,130.18,130.15,300.90015101]
["bitfinex-derivatives","SOLF0:USTF0",1742648316435,7.6852,130.17,130.15,293.21425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648316635,0.04910477,130.18,130.15,280.42]
["bitfinex-derivatives","SOLF0:USTF0",1742648317036,12.84335578,130.18,130.15,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1742648317231,7.6857,130.16,130.15,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1742648323441,7.6874,130.14,130.1,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742648323643,12.79425101,130.15,130.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742648323939,0.05402188,130.13,130.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742648325445,7.74182188,130.13,130.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742648326345,7.74182188,130.13,130.1,274.04315101]
["bitfinex-derivatives","SOLF0:USTF0",1742648326539,7.6882,130.12,130.11,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742648329748,7.6887,130.11,130.1,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742648330642,7.6884,130.12,130.1,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742648331043,12.84827289,130.13,130.1,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742648331243,7.74182188,130.13,130.1,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742648331646,0.05402188,130.13,130.1,266.35425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648332440,0.05402188,130.13,130.11,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648332645,0.05402188,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742648333050,0.05402188,130.13,130.11,20.48265101]
["bitfinex-derivatives","SOLF0:USTF0",1742648333542,0.05402188,130.13,130.11,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1742648333852,0.05402188,130.13,130.1,261.249]
["bitfinex-derivatives","SOLF0:USTF0",1742648334949,7.74182188,130.13,130.1,261.249]
["bitfinex-derivatives","SOLF0:USTF0",1742648337750,0.05402188,130.13,130.1,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742648337951,12.84827289,130.13,130.1,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742648339447,7.6881,130.12,130.1,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742648343257,7.6887,130.11,130.1,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1742648345861,7.6902,130.09,130.06,20.48565101]
["bitfinex-derivatives","SOLF0:USTF0",1742648346053,7.6902,130.09,130.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742648346253,7.74566794,130.09,130.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742648347258,0.05546794,130.09,130.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742648347454,0.05546794,130.09,130.07,39.65425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648348261,0.05546794,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742648348957,26.86,130.15,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742648349158,39.65425101,130.15,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742648349660,7.6873,130.14,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742648350262,7.7412297,130.14,130.11,7.74173375]
["bitfinex-derivatives","SOLF0:USTF0",1742648350659,20.53548071,130.14,130.11,7.74173375]
["bitfinex-derivatives","SOLF0:USTF0",1742648356665,12.84818071,130.14,130.12,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1742648358669,20.53518071,130.14,130.11,7.74143375]
["bitfinex-derivatives","SOLF0:USTF0",1742648361068,0.0539297,130.14,130.11,12.84728476]
["bitfinex-derivatives","SOLF0:USTF0",1742648362566,0.0539297,130.14,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1742648362871,0.0539297,130.14,130.13,34.5475]
["bitfinex-derivatives","SOLF0:USTF0",1742648364259,0.0539297,130.14,130.13,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742648365070,0.0539297,130.14,130.13,34.5475]
["bitfinex-derivatives","SOLF0:USTF0",1742648366271,0.0539297,130.14,130.13,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742648376272,0.0539297,130.14,130.13,34.5475]
["bitfinex-derivatives","SOLF0:USTF0",1742648377784,0.0539297,130.14,130.13,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742648378388,7.7408297,130.14,130.13,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742648381289,7.6878,130.13,130.11,12.84728476]
["bitfinex-derivatives","SOLF0:USTF0",1742648381488,0.0539297,130.14,130.11,26.91303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648381988,12.84818071,130.14,130.11,26.91303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648382189,7.6875,130.13,130.11,26.91303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648382490,12.84818071,130.14,130.11,26.91303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648383193,7.688,130.13,130.11,26.91303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648384689,7.688,130.13,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648386397,7.6881,130.12,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648392098,20.48235101,130.12,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648399700,7.6881,130.12,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648400305,7.6878,130.13,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648400806,7.6881,130.12,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648403705,20.48235101,130.12,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648409110,7.6881,130.12,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648410301,0.0539297,130.14,130.11,47.39588476]
["bitfinex-derivatives","SOLF0:USTF0",1742648410506,0.0539297,130.14,130.12,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648411007,0.0539297,130.14,130.12,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742648414107,7.7408297,130.14,130.11,47.39568476]
["bitfinex-derivatives","SOLF0:USTF0",1742648415308,0.0539297,130.14,130.12,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742648415514,0.0539297,130.14,130.11,39.70728476]
["bitfinex-derivatives","SOLF0:USTF0",1742648416412,0.0539297,130.14,130.12,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742648417116,0.0539297,130.14,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1742648419821,0.0539297,130.14,130.12,20.48205101]
["bitfinex-derivatives","SOLF0:USTF0",1742648421816,7.7411297,130.14,130.11,47.39598476]
["bitfinex-derivatives","SOLF0:USTF0",1742648422016,0.0539297,130.14,130.11,26.91303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648422613,0.0539297,130.14,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648422813,0.0539297,130.14,130.11,26.89303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648423016,7.6876,130.13,130.11,26.89303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648424813,7.7411297,130.14,130.11,34.58173375]
["bitfinex-derivatives","SOLF0:USTF0",1742648428320,7.6875,130.13,130.11,26.89303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648428621,12.84818071,130.14,130.11,26.89303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648428822,7.6881,130.12,130.11,26.89303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648431124,7.6878,130.13,130.11,26.89303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648431824,7.6881,130.12,130.11,26.89303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648433819,7.6878,130.13,130.11,26.89303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648434626,7.6881,130.12,130.11,26.89303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648435926,7.6881,130.12,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648437530,7.6878,130.13,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648437829,12.84818071,130.14,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648438223,7.6881,130.12,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648440528,7.6877,130.13,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648440931,12.84818071,130.14,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648441428,7.6875,130.13,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648442019,12.84818071,130.14,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648442930,7.6881,130.12,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648460158,9.7462,130.13,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648460455,7.6878,130.13,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648461558,7.7409297,130.14,130.11,7.74143375]
["bitfinex-derivatives","SOLF0:USTF0",1742648463158,7.7409297,130.14,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648463159,12.79425101,130.13,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648463358,12.79425101,130.12,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648463958,20.48235101,130.12,130.11,0.05303375]
["bitfinex-derivatives","SOLF0:USTF0",1742648466962,12.79425101,130.12,130.06,261.3514]
["bitfinex-derivatives","SOLF0:USTF0",1742648467264,26.84,130.13,130.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742648467265,12.79425101,130.11,130.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742648467659,7.6899,130.09,130.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742648467963,7.6899,130.09,130.07,34.531]
["bitfinex-derivatives","SOLF0:USTF0",1742648468160,7.74374952,130.09,130.07,34.531]
["bitfinex-derivatives","SOLF0:USTF0",1742648469463,7.74374952,130.09,130.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742648478376,0.05384952,130.09,130.07,34.531]
["bitfinex-derivatives","SOLF0:USTF0",1742648479479,7.74374952,130.09,130.07,34.531]
["bitfinex-derivatives","SOLF0:USTF0",1742648479781,7.74374952,130.09,130.07,39.63425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648483475,0.05384952,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742648483984,12.79425101,130.14,130.07,39.63425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648484277,7.688,130.13,130.09,20.48385101]
["bitfinex-derivatives","SOLF0:USTF0",1742648484478,7.688,130.13,130.1,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742648484873,7.688,130.13,130.1,26.89628371]
["bitfinex-derivatives","SOLF0:USTF0",1742648485078,7.73742459,130.13,130.1,26.89628371]
["bitfinex-derivatives","SOLF0:USTF0",1742648485474,7.6881,130.12,130.1,26.89628371]
["bitfinex-derivatives","SOLF0:USTF0",1742648492681,7.73712459,130.13,130.1,34.58548371]
["bitfinex-derivatives","SOLF0:USTF0",1742648493885,0.04942459,130.13,130.11,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648494184,0.04942459,130.13,130.12,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648494388,0.04942459,130.13,130.11,20.48255101]
["bitfinex-derivatives","SOLF0:USTF0",1742648496784,14.83545101,130.19,130.12,266.45425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648496988,2.0412,130.19,130.14,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648497688,7.6849,130.18,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742648497892,14.83545101,130.19,130.16,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742648498189,14.83545101,130.19,130.15,26.89405573]
["bitfinex-derivatives","SOLF0:USTF0",1742648498190,7.6851,130.17,130.15,26.89405573]
["bitfinex-derivatives","SOLF0:USTF0",1742648499291,7.6851,130.17,130.15,34.58035573]
["bitfinex-derivatives","SOLF0:USTF0",1742648499692,7.6851,130.17,130.15,26.89405573]
["bitfinex-derivatives","SOLF0:USTF0",1742648501790,0.05841326,130.18,130.15,26.89405573]
["bitfinex-derivatives","SOLF0:USTF0",1742648502292,7.74321326,130.18,130.15,26.89405573]
["bitfinex-derivatives","SOLF0:USTF0",1742648502491,0.05841326,130.18,130.15,26.89405573]
["bitfinex-derivatives","SOLF0:USTF0",1742648502689,12.85266427,130.18,130.15,26.89405573]
["bitfinex-derivatives","SOLF0:USTF0",1742648503491,7.6855,130.17,130.15,26.89405573]
["bitfinex-derivatives","SOLF0:USTF0",1742648513291,7.74311326,130.18,130.15,34.58025573]
["bitfinex-derivatives","SOLF0:USTF0",1742648515399,0.05841326,130.18,130.15,34.58025573]
["bitfinex-derivatives","SOLF0:USTF0",1742648515592,0.05841326,130.18,130.16,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742648517299,0.05841326,130.18,130.15,34.58005573]
["bitfinex-derivatives","SOLF0:USTF0",1742648519598,0.05841326,130.18,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1742648520302,0.05841326,130.18,130.16,20.47995101]
["bitfinex-derivatives","SOLF0:USTF0",1742648520500,0.05841326,130.18,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742648522596,0.05841326,130.18,130.16,20.47965101]
["bitfinex-derivatives","SOLF0:USTF0",1742648523096,0.05841326,130.18,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742648523496,0.05841326,130.18,130.16,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648524304,0.05841326,130.18,130.16,20.47955101]
["bitfinex-derivatives","SOLF0:USTF0",1742648524503,0.05841326,130.18,130.16,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648525603,0.05841326,130.18,130.17,20.47935101]
["bitfinex-derivatives","SOLF0:USTF0",1742648525807,16.88635101,130.24,130.17,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648526003,12.79425101,130.25,130.21,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742648526199,2.1212,130.26,130.22,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648526402,10.68683452,130.27,130.23,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648526606,7.6801,130.26,130.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742648527011,7.73682124,130.26,130.24,26.87645155]
["bitfinex-derivatives","SOLF0:USTF0",1742648527707,7.6804,130.25,130.24,26.87645155]
["bitfinex-derivatives","SOLF0:USTF0",1742648527908,20.47465101,130.25,130.24,0.05645155]
["bitfinex-derivatives","SOLF0:USTF0",1742648528615,7.6821,130.23,130.19,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648528814,12.79425101,130.23,130.2,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742648529002,12.79425101,130.24,130.2,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742648529207,7.6817,130.23,130.2,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742648529803,7.73714779,130.23,130.2,26.87149266]
["bitfinex-derivatives","SOLF0:USTF0",1742648530714,7.73714779,130.23,130.2,39.66574367]
["bitfinex-derivatives","SOLF0:USTF0",1742648530909,7.6822,130.22,130.2,39.66574367]
["bitfinex-derivatives","SOLF0:USTF0",1742648535418,0.05544779,130.23,130.2,39.66574367]
["bitfinex-derivatives","SOLF0:USTF0",1742648535808,7.6825,130.22,130.2,39.66574367]
["bitfinex-derivatives","SOLF0:USTF0",1742648536516,7.6828,130.21,130.2,39.66574367]
["bitfinex-derivatives","SOLF0:USTF0",1742648539518,7.6828,130.21,130.2,0.05149266]
["bitfinex-derivatives","SOLF0:USTF0",1742648543422,7.6823,130.22,130.2,0.05149266]
["bitfinex-derivatives","SOLF0:USTF0",1742648543625,7.6823,130.22,130.21,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742648544618,7.73724779,130.23,130.21,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742648546019,7.6822,130.22,130.21,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742648546918,7.73724779,130.23,130.21,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742648547521,0.05544779,130.23,130.21,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742648548121,0.05544779,130.23,130.21,34.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742648548327,0.05544779,130.23,130.21,47.29695101]
["bitfinex-derivatives","SOLF0:USTF0",1742648548625,0.05544779,130.23,130.21,39.61425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648549828,0.05544779,130.23,130.21,47.29695101]
["bitfinex-derivatives","SOLF0:USTF0",1742648550426,0.05544779,130.23,130.21,39.61425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648550628,7.73714779,130.23,130.21,39.61425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648552525,7.73714779,130.23,130.21,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742648563329,0.05544779,130.23,130.21,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1742648578153,0.05544779,130.23,130.22,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742648580053,0.05544779,130.23,130.22,20.47645101]
["bitfinex-derivatives","SOLF0:USTF0",1742648583762,0.05544779,130.23,130.21,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742648584854,0.05544779,130.23,130.2,273.96854367]
["bitfinex-derivatives","SOLF0:USTF0",1742648585060,7.6822,130.22,130.2,253.49149266]
["bitfinex-derivatives","SOLF0:USTF0",1742648585262,0.05544779,130.23,130.2,253.49149266]
["bitfinex-derivatives","SOLF0:USTF0",1742648585662,7.6828,130.21,130.2,253.49149266]
["bitfinex-derivatives","SOLF0:USTF0",1742648603471,7.6828,130.21,130.2,0.05149266]
["bitfinex-derivatives","SOLF0:USTF0",1742648629589,20.47705101,130.21,130.2,0.05149266]
["bitfinex-derivatives","SOLF0:USTF0",1742648643800,7.6845,130.18,130.17,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742648643995,12.79425101,130.18,130.15,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742648644304,12.79425101,130.18,130.15,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1742648644602,7.6857,130.16,130.15,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1742648646507,7.73739531,130.17,130.15,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1742648647001,0.05199531,130.17,130.15,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1742648647199,0.05199531,130.17,130.16,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648648405,0.05199531,130.17,130.16,20.47995101]
["bitfinex-derivatives","SOLF0:USTF0",1742648649699,0.05199531,130.17,130.15,287.986]
["bitfinex-derivatives","SOLF0:USTF0",1742648649903,0.05199531,130.17,130.15,300.78025101]
["bitfinex-derivatives","SOLF0:USTF0",1742648650799,7.73709531,130.17,130.15,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1742648655102,7.73709531,130.17,130.15,287.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742648655301,0.05199531,130.17,130.15,287.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742648659812,0.05199531,130.17,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1742648660607,0.05199531,130.17,130.16,20.47995101]
["bitfinex-derivatives","SOLF0:USTF0",1742648662511,0.05199531,130.17,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1742648679522,0.05199531,130.17,130.15,300.78025101]
["bitfinex-derivatives","SOLF0:USTF0",1742648682429,0.05199531,130.17,130.15,287.986]
["bitfinex-derivatives","SOLF0:USTF0",1742648685029,7.73719531,130.17,130.15,287.986]
["bitfinex-derivatives","SOLF0:USTF0",1742648685231,7.73719531,130.17,130.15,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742648685830,7.6857,130.16,130.15,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742648688532,7.73729531,130.17,130.15,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742648688923,0.05199531,130.17,130.15,273.98055101]
["bitfinex-derivatives","SOLF0:USTF0",1742648691432,0.05199531,130.17,130.15,261.1863]
["bitfinex-derivatives","SOLF0:USTF0",1742648692834,12.84624632,130.17,130.15,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742648693026,12.79425101,130.16,130.14,0.05237857]
["bitfinex-derivatives","SOLF0:USTF0",1742648693231,12.79425101,130.15,130.14,0.05237857]
["bitfinex-derivatives","SOLF0:USTF0",1742648694428,20.48055101,130.15,130.14,0.05237857]
["bitfinex-derivatives","SOLF0:USTF0",1742648696540,7.6863,130.15,130.14,0.05237857]
["bitfinex-derivatives","SOLF0:USTF0",1742648699837,20.48025101,130.16,130.14,0.05237857]
["bitfinex-derivatives","SOLF0:USTF0",1742648701644,7.686,130.16,130.14,0.05237857]
["bitfinex-derivatives","SOLF0:USTF0",1742648709258,7.6863,130.15,130.14,0.05237857]
["bitfinex-derivatives","SOLF0:USTF0",1742648711258,20.48025101,130.16,130.14,0.05237857]
["bitfinex-derivatives","SOLF0:USTF0",1742648714459,7.6863,130.15,130.14,0.05237857]
["bitfinex-derivatives","SOLF0:USTF0",1742648717154,12.79425101,130.16,130.14,0.05237857]
["bitfinex-derivatives","SOLF0:USTF0",1742648717155,20.48025101,130.16,130.14,0.05237857]
["bitfinex-derivatives","SOLF0:USTF0",1742648717354,7.686,130.16,130.14,0.05237857]
["bitfinex-derivatives","SOLF0:USTF0",1742648718662,7.6863,130.15,130.14,0.05237857]
["bitfinex-derivatives","SOLF0:USTF0",1742648728864,0.05199531,130.17,130.14,12.84662958]
["bitfinex-derivatives","SOLF0:USTF0",1742648729167,0.05199531,130.17,130.16,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648729369,0.05199531,130.17,130.16,20.47995101]
["bitfinex-derivatives","SOLF0:USTF0",1742648733076,10.68683452,130.21,130.18,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742648733263,10.68683452,130.21,130.18,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648733468,10.68683452,130.21,130.18,39.59425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648733671,10.68683452,130.21,130.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1742648734374,0.05599508,130.22,130.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1742648736476,0.05599508,130.22,130.21,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742648739078,0.05599508,130.22,130.21,47.27705101]
["bitfinex-derivatives","SOLF0:USTF0",1742648739275,12.79425101,130.26,130.24,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742648739579,12.79425101,130.27,130.22,266.33425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648739977,12.79425101,130.28,130.24,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648740176,12.79425101,130.28,130.24,39.59425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648740373,0.05117222,130.27,130.25,7.73231998]
["bitfinex-derivatives","SOLF0:USTF0",1742648741777,0.05117222,130.27,130.25,0.05231998]
["bitfinex-derivatives","SOLF0:USTF0",1742648743282,0.05117222,130.27,130.25,12.84657099]
["bitfinex-derivatives","SOLF0:USTF0",1742648743875,0.05117222,130.27,130.25,20.52657099]
["bitfinex-derivatives","SOLF0:USTF0",1742648744379,0.05117222,130.27,130.25,12.84657099]
["bitfinex-derivatives","SOLF0:USTF0",1742648744578,0.05117222,130.27,130.25,0.05231998]
["bitfinex-derivatives","SOLF0:USTF0",1742648745485,7.73057222,130.27,130.25,0.05231998]
["bitfinex-derivatives","SOLF0:USTF0",1742648747797,20.47405101,130.26,130.25,0.05231998]
["bitfinex-derivatives","SOLF0:USTF0",1742648752491,7.6816,130.23,130.22,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742648762312,0.05001521,130.24,130.22,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742648764417,7.73141521,130.24,130.22,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742648766914,0.05001521,130.24,130.22,266.33425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648767415,0.05001521,130.24,130.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742648768619,0.05001521,130.24,130.23,34.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742648771515,0.05001521,130.24,130.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742648772418,0.05001521,130.24,130.22,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742648773020,7.6816,130.23,130.22,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742648780830,7.6822,130.22,130.21,0.05836754]
["bitfinex-derivatives","SOLF0:USTF0",1742648784031,7.6817,130.23,130.21,0.05836754]
["bitfinex-derivatives","SOLF0:USTF0",1742648787536,7.6822,130.22,130.21,0.05836754]
["bitfinex-derivatives","SOLF0:USTF0",1742648787934,0.05001521,130.24,130.21,0.05836754]
["bitfinex-derivatives","SOLF0:USTF0",1742648788435,7.6819,130.23,130.21,0.05836754]
["bitfinex-derivatives","SOLF0:USTF0",1742648791032,7.73131521,130.24,130.21,7.74106754]
["bitfinex-derivatives","SOLF0:USTF0",1742648791234,0.05001521,130.24,130.21,12.85261855]
["bitfinex-derivatives","SOLF0:USTF0",1742648791938,0.05001521,130.24,130.22,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742648793937,7.73111521,130.24,130.22,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742648796643,0.05001521,130.24,130.22,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742648804251,0.05001521,130.24,130.21,20.53511855]
["bitfinex-derivatives","SOLF0:USTF0",1742648804548,12.84426622,130.24,130.21,0.05836754]
["bitfinex-derivatives","SOLF0:USTF0",1742648804950,7.6821,130.23,130.21,0.05836754]
["bitfinex-derivatives","SOLF0:USTF0",1742648805348,7.6822,130.22,130.21,0.05836754]
["bitfinex-derivatives","SOLF0:USTF0",1742648808252,7.6819,130.23,130.21,0.05836754]
["bitfinex-derivatives","SOLF0:USTF0",1742648809953,7.6822,130.22,130.21,0.05836754]
["bitfinex-derivatives","SOLF0:USTF0",1742648820850,7.684,130.19,130.18,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1742648822261,20.47825101,130.19,130.18,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1742648822952,7.6845,130.18,130.17,0.05211128]
["bitfinex-derivatives","SOLF0:USTF0",1742648823263,12.79425101,130.14,130.13,36.21850393]
["bitfinex-derivatives","SOLF0:USTF0",1742648823458,39.57425101,130.14,130.13,36.21850393]
["bitfinex-derivatives","SOLF0:USTF0",1742648823758,47.26115101,130.14,130.13,36.21850393]
["bitfinex-derivatives","SOLF0:USTF0",1742648824356,7.6877,130.13,130.1,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648824850,12.79425101,130.14,130.1,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648825255,12.79425101,130.14,130.09,39.57425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648825454,20.48235101,130.13,130.09,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742648825858,12.85150941,130.12,130.09,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742648826865,20.53980941,130.12,130.09,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742648827764,20.48295101,130.11,130.08,32.02935858]
["bitfinex-derivatives","SOLF0:USTF0",1742648827965,20.48295101,130.11,130.08,58.80935858]
["bitfinex-derivatives","SOLF0:USTF0",1742648828166,12.79425101,130.11,130.06,266.23425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648828465,12.79425101,130.11,130.07,47.26525101]
["bitfinex-derivatives","SOLF0:USTF0",1742648829264,12.79425101,130.11,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742648830061,12.79425101,130.11,130.07,47.26505101]
["bitfinex-derivatives","SOLF0:USTF0",1742648831561,20.48295101,130.11,130.07,47.28505101]
["bitfinex-derivatives","SOLF0:USTF0",1742648831869,12.79425101,130.1,130.07,34.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742648832060,20.48365101,130.1,130.07,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742648832565,12.79425101,130.1,130.07,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742648832765,20.48315101,130.11,130.07,34.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742648835262,20.48315101,130.11,130.07,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742648835871,20.48315101,130.11,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742648836173,12.85150941,130.12,130.07,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648836366,12.85150941,130.12,130.08,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648836566,12.85150941,130.12,130.07,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648837062,20.53960941,130.12,130.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1742648837471,12.79425101,130.11,130.06,293.03425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648838467,7.6893,130.1,130.07,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742648838671,20.48355101,130.1,130.07,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742648838973,12.79425101,130.1,130.07,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742648840570,20.48355101,130.1,130.07,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742648840774,12.79425101,130.1,130.06,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742648841274,0.05418416,130.09,130.06,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742648841469,7.74408416,130.09,130.06,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742648842282,7.6905,130.08,130.05,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1742648842486,12.84843517,130.09,130.04,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648842671,12.84843517,130.09,130.02,39.59425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648842672,12.79425101,130.07,130.02,39.59425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648842985,20.48575101,130.07,130.03,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1742648843177,0.05225017,130.06,130.02,39.59425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648843482,0.05225017,130.06,130.04,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1742648844281,0.05225017,130.06,130.03,39.59425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648844680,0.05225017,130.06,130.03,20.48735101]
["bitfinex-derivatives","SOLF0:USTF0",1742648844875,0.05225017,130.06,130.03,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742648845276,12.84650118,130.06,130.03,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742648845985,12.84650118,130.06,130.04,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742648846379,0.05225017,130.06,130.04,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742648846687,0.05225017,130.06,130.02,39.59425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648848583,0.05225017,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742648854188,0.05225017,130.06,130.04,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742648854384,0.05225017,130.06,130.02,39.59425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648854689,0.05225017,130.06,130.02,39.61425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648855483,7.74395017,130.06,130.03,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742648859193,0.05225017,130.06,130.03,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742648859385,0.05225017,130.06,130.02,39.61425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648859786,0.05225017,130.06,130.04,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1742648859991,0.05225017,130.06,130.02,39.61425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648860689,12.79425101,130.05,129.99,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1742648860893,12.79425101,130.03,129.99,280.48]
["bitfinex-derivatives","SOLF0:USTF0",1742648861096,7.6941,130.02,129.99,288.1756]
["bitfinex-derivatives","SOLF0:USTF0",1742648861795,7.6946,130.01,129.99,280.48]
["bitfinex-derivatives","SOLF0:USTF0",1742648861986,0.04985158,130.03,129.99,293.27425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648862187,0.04985158,130.03,129.99,266.45425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648862393,0.04985158,130.03,129.99,293.31425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648862895,7.74355158,130.03,130.0,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742648863491,0.04985158,130.03,130.01,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742648864793,7.74355158,130.03,130.0,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742648865300,12.79425101,130.01,129.99,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1742648866096,20.48915101,130.01,129.99,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1742648866399,12.79425101,130.01,129.99,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1742648866600,7.6952,130.0,129.99,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1742648866993,12.79425101,130.01,129.99,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1742648867196,20.48905101,130.01,129.99,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1742648867499,12.79425101,130.0,129.99,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1742648867702,20.48985101,130.0,129.96,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742648868203,0.05759416,129.99,129.96,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742648868401,0.05759416,129.99,129.96,34.5972]
["bitfinex-derivatives","SOLF0:USTF0",1742648870103,0.05759416,129.99,129.96,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742648870899,0.05759416,129.99,129.97,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1742648871309,0.05759416,129.99,129.95,39.67425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648871605,0.05759416,129.99,129.96,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742648872702,0.05759416,129.99,129.97,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1742648874810,0.05759416,129.99,129.96,20.49155101]
["bitfinex-derivatives","SOLF0:USTF0",1742648875310,0.05759416,129.99,129.96,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742648875710,7.75339416,129.99,129.96,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742648875907,0.05759416,129.99,129.96,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742648876212,0.05759416,129.99,129.96,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648876614,0.05759416,129.99,129.98,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742648876815,0.05759416,129.99,129.98,34.6164]
["bitfinex-derivatives","SOLF0:USTF0",1742648877113,0.05759416,129.99,129.98,47.41065101]
["bitfinex-derivatives","SOLF0:USTF0",1742648880614,12.85184517,129.99,129.96,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742648882619,0.05759416,129.99,129.96,34.6172]
["bitfinex-derivatives","SOLF0:USTF0",1742648883725,0.05759416,129.99,129.97,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648884324,0.05759416,129.99,129.98,20.49065101]
["bitfinex-derivatives","SOLF0:USTF0",1742648887226,0.05759416,129.99,129.98,274.37065101]
["bitfinex-derivatives","SOLF0:USTF0",1742648889529,0.05759416,129.99,129.98,261.5764]
["bitfinex-derivatives","SOLF0:USTF0",1742648890030,0.05759416,129.99,129.98,274.37065101]
["bitfinex-derivatives","SOLF0:USTF0",1742648890532,12.79425101,130.04,130.02,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1742648890825,14.91205101,130.06,130.02,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1742648891530,7.6925,130.05,130.02,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1742648891730,7.74494576,130.05,130.03,0.04875966]
["bitfinex-derivatives","SOLF0:USTF0",1742648893430,20.48705101,130.04,130.03,0.04875966]
["bitfinex-derivatives","SOLF0:USTF0",1742648900643,7.6947,130.01,129.98,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742648900844,7.6947,130.01,129.99,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742648901036,12.79425101,130.02,129.99,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742648901244,7.6952,130.0,129.99,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742648902244,7.6952,130.0,129.98,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742648904141,7.6952,130.0,129.98,261.5763]
["bitfinex-derivatives","SOLF0:USTF0",1742648904340,0.05351866,130.01,129.98,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742648904845,0.05351866,130.01,129.99,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742648905443,12.84776967,130.01,129.98,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742648906246,7.6955,130.0,129.98,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742648908045,7.6955,130.0,129.98,261.5763]
["bitfinex-derivatives","SOLF0:USTF0",1742648908246,20.54266967,130.01,129.98,261.5763]
["bitfinex-derivatives","SOLF0:USTF0",1742648908440,20.54266967,130.01,129.98,288.5163]
["bitfinex-derivatives","SOLF0:USTF0",1742648909455,7.6952,130.0,129.98,280.82]
["bitfinex-derivatives","SOLF0:USTF0",1742648910755,7.6952,130.0,129.98,288.5163]
["bitfinex-derivatives","SOLF0:USTF0",1742648911156,20.54266967,130.01,129.98,261.5763]
["bitfinex-derivatives","SOLF0:USTF0",1742648911959,7.6953,130.0,129.98,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742648913967,7.6958,129.99,129.98,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742648914156,12.79425101,129.99,129.95,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742648914659,7.75155429,129.98,129.95,34.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742648915263,7.697,129.97,129.94,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1742648915567,12.79425101,129.97,129.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742648915966,20.49145101,129.97,129.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742648916163,20.49145101,129.97,129.93,261.579]
["bitfinex-derivatives","SOLF0:USTF0",1742648916366,7.6972,129.97,129.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742648916664,20.5455053,129.98,129.94,34.6584]
["bitfinex-derivatives","SOLF0:USTF0",1742648916869,0.05465429,129.98,129.95,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648917064,0.05465429,129.98,129.94,39.75425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648917366,12.8489053,129.98,129.94,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742648917768,7.6974,129.97,129.94,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742648918569,7.6974,129.97,129.94,34.6784]
["bitfinex-derivatives","SOLF0:USTF0",1742648918769,12.8489053,129.98,129.94,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742648918974,0.05465429,129.98,129.97,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742648919673,0.05465429,129.98,129.96,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742648919973,0.05465429,129.98,129.95,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648920370,0.05465429,129.98,129.97,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742648920570,0.05465429,129.98,129.97,34.677]
["bitfinex-derivatives","SOLF0:USTF0",1742648922169,0.05465429,129.98,129.97,47.47125101]
["bitfinex-derivatives","SOLF0:USTF0",1742648922369,20.48785101,130.03,130.0,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742648923573,20.5401315,130.03,130.0,7.74413855]
["bitfinex-derivatives","SOLF0:USTF0",1742648923971,7.694,130.02,130.0,0.04933855]
["bitfinex-derivatives","SOLF0:USTF0",1742648924578,20.48885101,130.01,130.0,0.04933855]
["bitfinex-derivatives","SOLF0:USTF0",1742648930181,20.48845101,130.02,130.0,0.04933855]
["bitfinex-derivatives","SOLF0:USTF0",1742648932581,7.6946,130.01,130.0,0.04933855]
["bitfinex-derivatives","SOLF0:USTF0",1742648932775,27.01228049,130.03,130.0,0.04933855]
["bitfinex-derivatives","SOLF0:USTF0",1742648932776,0.05228049,130.03,130.0,0.04933855]
["bitfinex-derivatives","SOLF0:USTF0",1742648932980,62.98770592,130.09,130.02,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648933172,62.98770592,130.09,130.04,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648933377,62.98770592,130.09,130.05,34.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742648933681,55.29730592,130.09,130.05,34.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742648934083,0.05682291,130.08,130.06,0.05116353]
["bitfinex-derivatives","SOLF0:USTF0",1742648934487,0.05682291,130.08,130.06,7.74276353]
["bitfinex-derivatives","SOLF0:USTF0",1742648935485,0.05682291,130.08,130.06,0.05116353]
["bitfinex-derivatives","SOLF0:USTF0",1742648935682,12.85107392,130.08,130.06,0.05116353]
["bitfinex-derivatives","SOLF0:USTF0",1742648939394,20.54167392,130.08,130.06,0.05116353]
["bitfinex-derivatives","SOLF0:USTF0",1742648942991,7.691,130.07,130.06,0.05116353]
["bitfinex-derivatives","SOLF0:USTF0",1742648943295,20.48525101,130.07,130.06,0.05116353]
["bitfinex-derivatives","SOLF0:USTF0",1742648947693,47.58177392,130.08,130.06,0.05116353]
["bitfinex-derivatives","SOLF0:USTF0",1742648947892,20.54177392,130.08,130.06,0.05116353]
["bitfinex-derivatives","SOLF0:USTF0",1742648948093,12.85107392,130.08,130.06,0.05116353]
["bitfinex-derivatives","SOLF0:USTF0",1742648949099,7.691,130.07,130.06,0.05116353]
["bitfinex-derivatives","SOLF0:USTF0",1742648949795,20.48525101,130.07,130.06,0.05116353]
["bitfinex-derivatives","SOLF0:USTF0",1742648954299,7.694,130.02,130.01,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1742648954602,7.694,130.02,129.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742648954603,12.79425101,130.02,129.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742648954994,7.6952,130.0,129.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742648956899,20.48945101,130.0,129.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742648958205,7.6958,129.99,129.98,27.13778113]
["bitfinex-derivatives","SOLF0:USTF0",1742648963205,85.23514699,130.11,129.98,63.03203214]
["bitfinex-derivatives","SOLF0:USTF0",1742648963403,263.1304402,130.14,130.09,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648963603,350.14212467,130.2,130.12,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648963803,350.14212467,130.2,130.14,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742648964002,350.14212467,130.2,130.16,12.79425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648964206,350.14212467,130.2,130.16,266.63425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648964408,0.05447202,130.18,130.16,266.63425101]
["bitfinex-derivatives","SOLF0:USTF0",1742648965212,0.05447202,130.18,130.16,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1742648965410,0.05447202,130.18,130.16,261.5257]
["bitfinex-derivatives","SOLF0:USTF0",1742648965812,0.05447202,130.18,130.16,273.91628458]
["bitfinex-derivatives","SOLF0:USTF0",1742648967008,0.05447202,130.18,130.17,179.0187031]
["bitfinex-derivatives","SOLF0:USTF0",1742648967202,0.05447202,130.18,130.17,187.14739697]
["bitfinex-derivatives","SOLF0:USTF0",1742648967608,0.05447202,130.18,130.17,194.83249697]
["bitfinex-derivatives","SOLF0:USTF0",1742648969316,20.07628458,130.25,130.18,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742648969510,20.07628458,130.25,130.19,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742648969912,20.07628458,130.25,130.19,35.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742648970520,0.05587706,130.23,130.21,0.05844006]
["bitfinex-derivatives","SOLF0:USTF0",1742648973216,20.07628458,130.25,130.21,0.05844006]
["bitfinex-derivatives","SOLF0:USTF0",1742648973606,19.84583444,130.25,130.21,0.05844006]
["bitfinex-derivatives","SOLF0:USTF0",1742648974010,19.6153843,130.25,130.21,0.05844006]
["bitfinex-derivatives","SOLF0:USTF0",1742648974418,0.05323372,130.24,130.21,0.05844006]
["bitfinex-derivatives","SOLF0:USTF0",1742648975210,0.05323372,130.24,130.21,7.74104006]
["bitfinex-derivatives","SOLF0:USTF0",1742648975412,0.05323372,130.24,130.21,0.05844006]
["bitfinex-derivatives","SOLF0:USTF0",1742648976517,0.05323372,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742648976714,0.05323372,130.24,130.23,35.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742648977717,7.6788,130.28,130.23,35.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742648977918,20.07628458,130.25,130.22,70.29187124]
["bitfinex-derivatives","SOLF0:USTF0",1742648978117,20.07628458,130.23,130.22,57.36587124]
["bitfinex-derivatives","SOLF0:USTF0",1742648978311,20.07628458,130.23,130.22,54.13397124]
["bitfinex-derivatives","SOLF0:USTF0",1742648978718,27.68280517,130.23,130.21,0.05485943]
["bitfinex-derivatives","SOLF0:USTF0",1742648980721,7.6822,130.22,130.21,0.05485943]
["bitfinex-derivatives","SOLF0:USTF0",1742648988923,20.00070517,130.23,130.21,0.05485943]
["bitfinex-derivatives","SOLF0:USTF0",1742648989524,7.6822,130.22,130.21,0.05485943]
["bitfinex-derivatives","SOLF0:USTF0",1742648991025,7.6845,130.18,130.17,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742648992122,7.6857,130.16,130.15,10.55529966]
["bitfinex-derivatives","SOLF0:USTF0",1742648993125,27.76198458,130.16,130.15,10.55529966]
["bitfinex-derivatives","SOLF0:USTF0",1742648993825,27.76198458,130.16,130.14,42.30041627]
["bitfinex-derivatives","SOLF0:USTF0",1742648993826,20.07628458,130.16,130.14,42.30041627]
["bitfinex-derivatives","SOLF0:USTF0",1742648994231,20.13030413,130.16,130.14,42.30041627]
["bitfinex-derivatives","SOLF0:USTF0",1742648994432,7.74001955,130.16,130.14,42.30041627]
["bitfinex-derivatives","SOLF0:USTF0",1742648994830,0.05401955,130.16,130.14,42.30041627]
["bitfinex-derivatives","SOLF0:USTF0",1742648995230,0.05401955,130.16,130.14,0.05176578]
["bitfinex-derivatives","SOLF0:USTF0",1742648996425,0.05401955,130.16,130.14,7.73856578]
["bitfinex-derivatives","SOLF0:USTF0",1742648996728,0.05401955,130.16,130.14,0.05176578]
["bitfinex-derivatives","SOLF0:USTF0",1742648997129,0.05401955,130.16,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742648997335,20.07628458,130.22,130.14,20.12805036]
["bitfinex-derivatives","SOLF0:USTF0",1742648997531,20.07628458,130.22,130.15,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1742648997734,20.07628458,130.22,130.16,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742648998133,20.07628458,130.22,130.16,35.5455]
["bitfinex-derivatives","SOLF0:USTF0",1742648998435,0.05640156,130.2,130.18,0.04977625]
["bitfinex-derivatives","SOLF0:USTF0",1742648999432,7.684,130.19,130.18,0.04977625]
["bitfinex-derivatives","SOLF0:USTF0",1742649011350,20.54246531,130.19,130.18,0.04977625]
["bitfinex-derivatives","SOLF0:USTF0",1742649012153,7.6851,130.17,130.16,17.35411595]
["bitfinex-derivatives","SOLF0:USTF0",1742649012342,20.54356531,130.17,130.16,17.35411595]
["bitfinex-derivatives","SOLF0:USTF0",1742649013349,7.6857,130.16,130.15,0.05415052]
["bitfinex-derivatives","SOLF0:USTF0",1742649013546,20.54416531,130.16,130.15,0.05415052]
["bitfinex-derivatives","SOLF0:USTF0",1742649015148,7.6857,130.16,130.15,0.05415052]
["bitfinex-derivatives","SOLF0:USTF0",1742649021961,47.91803666,130.27,130.15,55.49218718]
["bitfinex-derivatives","SOLF0:USTF0",1742649022151,49.94633666,130.27,130.18,20.09803666]
["bitfinex-derivatives","SOLF0:USTF0",1742649022355,7.6814,130.24,130.19,35.6839]
["bitfinex-derivatives","SOLF0:USTF0",1742649022954,0.05805287,130.23,130.2,0.05228931]
["bitfinex-derivatives","SOLF0:USTF0",1742649023760,7.73975287,130.23,130.2,0.05228931]
["bitfinex-derivatives","SOLF0:USTF0",1742649023954,0.05805287,130.23,130.2,0.05228931]
["bitfinex-derivatives","SOLF0:USTF0",1742649024554,0.05805287,130.23,130.2,7.73568931]
["bitfinex-derivatives","SOLF0:USTF0",1742649026257,20.15608953,130.23,130.2,0.05228931]
["bitfinex-derivatives","SOLF0:USTF0",1742649027062,7.6826,130.22,130.2,0.05228931]
["bitfinex-derivatives","SOLF0:USTF0",1742649029866,27.83778953,130.23,130.2,0.05228931]
["bitfinex-derivatives","SOLF0:USTF0",1742649034171,7.6823,130.22,130.2,0.05228931]
["bitfinex-derivatives","SOLF0:USTF0",1742649036873,7.6828,130.21,130.2,0.05228931]
["bitfinex-derivatives","SOLF0:USTF0",1742649037167,20.53427678,130.21,130.2,0.05228931]
["bitfinex-derivatives","SOLF0:USTF0",1742649042873,48.37427678,130.21,130.2,0.05228931]
["bitfinex-derivatives","SOLF0:USTF0",1742649043978,40.69147678,130.21,130.15,10.55529966]
["bitfinex-derivatives","SOLF0:USTF0",1742649044179,12.85147678,130.17,130.15,10.55529966]
["bitfinex-derivatives","SOLF0:USTF0",1742649044377,20.53637678,130.18,130.14,44.26485049]
["bitfinex-derivatives","SOLF0:USTF0",1742649044582,12.85147678,130.18,130.14,42.24865049]
["bitfinex-derivatives","SOLF0:USTF0",1742649045182,7.74010639,130.17,130.15,0.05300064]
["bitfinex-derivatives","SOLF0:USTF0",1742649045879,7.6857,130.16,130.15,0.05300064]
["bitfinex-derivatives","SOLF0:USTF0",1742649047379,20.53717678,130.16,130.15,0.05300064]
["bitfinex-derivatives","SOLF0:USTF0",1742649049682,7.6857,130.16,130.15,0.05300064]
["bitfinex-derivatives","SOLF0:USTF0",1742649053585,7.74000639,130.17,130.15,0.05300064]
["bitfinex-derivatives","SOLF0:USTF0",1742649053881,7.74000639,130.17,130.15,27.83300064]
["bitfinex-derivatives","SOLF0:USTF0",1742649054980,7.6857,130.16,130.15,27.83300064]
["bitfinex-derivatives","SOLF0:USTF0",1742649055185,7.6857,130.16,130.15,0.05300064]
["bitfinex-derivatives","SOLF0:USTF0",1742649066197,20.59148317,130.17,130.15,0.05300064]
["bitfinex-derivatives","SOLF0:USTF0",1742649068203,7.6857,130.16,130.15,0.05300064]
["bitfinex-derivatives","SOLF0:USTF0",1742649068704,0.05460639,130.17,130.15,0.05300064]
["bitfinex-derivatives","SOLF0:USTF0",1742649069704,0.05460639,130.17,130.15,7.73920064]
["bitfinex-derivatives","SOLF0:USTF0",1742649069903,7.73980639,130.17,130.15,0.05300064]
["bitfinex-derivatives","SOLF0:USTF0",1742649070704,7.6857,130.16,130.15,0.05300064]
["bitfinex-derivatives","SOLF0:USTF0",1742649072704,20.53717678,130.16,130.15,0.05300064]
["bitfinex-derivatives","SOLF0:USTF0",1742649075808,7.6869,130.14,130.13,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742649076108,12.85147678,130.14,130.12,10.55529966]
["bitfinex-derivatives","SOLF0:USTF0",1742649076302,7.6865,130.15,130.12,10.55529966]
["bitfinex-derivatives","SOLF0:USTF0",1742649076497,20.53797678,130.15,130.12,10.55529966]
["bitfinex-derivatives","SOLF0:USTF0",1742649076703,20.53797678,130.15,130.11,55.10012727]
["bitfinex-derivatives","SOLF0:USTF0",1742649076903,20.59517977,130.15,130.12,7.73777546]
["bitfinex-derivatives","SOLF0:USTF0",1742649077104,20.59517977,130.15,130.12,0.04987546]
["bitfinex-derivatives","SOLF0:USTF0",1742649078412,20.59517977,130.15,130.12,17.30794595]
["bitfinex-derivatives","SOLF0:USTF0",1742649078603,7.687,130.14,130.12,17.30794595]
["bitfinex-derivatives","SOLF0:USTF0",1742649082807,7.687,130.14,130.12,0.04987546]
["bitfinex-derivatives","SOLF0:USTF0",1742649083005,7.74370299,130.15,130.12,20.58935224]
["bitfinex-derivatives","SOLF0:USTF0",1742649083208,0.05720299,130.15,130.13,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742649083410,0.05720299,130.15,130.13,40.41147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649083809,0.05720299,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742649086411,0.05720299,130.15,130.13,35.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742649086715,7.74360299,130.15,130.13,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742649088318,7.6869,130.14,130.13,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742649089018,7.74370299,130.15,130.13,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742649091316,20.59517977,130.15,130.12,253.66987546]
["bitfinex-derivatives","SOLF0:USTF0",1742649091517,20.59517977,130.15,130.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742649093118,12.90867977,130.15,130.13,35.1874]
["bitfinex-derivatives","SOLF0:USTF0",1742649093319,0.05720299,130.15,130.13,35.1874]
["bitfinex-derivatives","SOLF0:USTF0",1742649094820,0.05720299,130.15,130.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742649095424,7.74350299,130.15,130.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742649103226,0.05720299,130.15,130.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742649103525,0.05720299,130.15,130.13,35.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742649108729,7.74350299,130.15,130.13,35.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742649109818,7.74350299,130.15,130.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742649111231,7.74350299,130.15,130.13,35.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742649119038,7.74350299,130.15,130.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742649120438,0.05720299,130.15,130.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742649121449,0.05720299,130.15,130.13,35.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742649122248,0.05720299,130.15,130.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742649122440,7.74370299,130.15,130.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742649130942,7.6869,130.14,130.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742649131451,7.74380299,130.15,130.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742649133052,7.6869,130.14,130.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742649134350,0.05720299,130.15,130.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742649134351,7.74380299,130.15,130.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742649135453,7.6869,130.14,130.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742649135754,0.05720299,130.15,130.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742649136555,7.74380299,130.15,130.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742649137464,7.74380299,130.15,130.12,0.04987546]
["bitfinex-derivatives","SOLF0:USTF0",1742649137651,7.74380299,130.15,130.12,27.18987546]
["bitfinex-derivatives","SOLF0:USTF0",1742649139058,7.74380299,130.15,130.12,34.87797546]
["bitfinex-derivatives","SOLF0:USTF0",1742649139557,0.05720299,130.15,130.12,40.04135224]
["bitfinex-derivatives","SOLF0:USTF0",1742649140155,0.05720299,130.15,130.13,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1742649143057,0.05720299,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742649143859,0.05720299,130.15,130.13,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1742649144859,7.74390299,130.15,130.12,58.2845519]
["bitfinex-derivatives","SOLF0:USTF0",1742649145966,0.05720299,130.15,130.12,50.5966519]
["bitfinex-derivatives","SOLF0:USTF0",1742649146163,0.05720299,130.15,130.12,40.04135224]
["bitfinex-derivatives","SOLF0:USTF0",1742649146762,0.05720299,130.15,130.12,293.64135224]
["bitfinex-derivatives","SOLF0:USTF0",1742649147262,0.05720299,130.15,130.13,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742649147859,0.05720299,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742649149165,0.00491368,130.15,130.14,20.53837678]
["bitfinex-derivatives","SOLF0:USTF0",1742649150673,0.00491368,130.15,130.14,22.51127678]
["bitfinex-derivatives","SOLF0:USTF0",1742649150868,0.00491368,130.15,130.14,39.43030496]
["bitfinex-derivatives","SOLF0:USTF0",1742649152968,0.00491368,130.15,130.14,71.12365579]
["bitfinex-derivatives","SOLF0:USTF0",1742649155873,0.00491368,130.15,130.14,28.8750053]
["bitfinex-derivatives","SOLF0:USTF0",1742649156573,12.85147678,130.21,130.18,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742649156767,12.85147678,130.21,130.18,34.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742649156973,12.85147678,130.22,130.18,34.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742649157270,12.85147678,130.22,130.18,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742649157466,12.85147678,130.23,130.18,39.91147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649157866,0.05285405,130.22,130.19,0.04856442]
["bitfinex-derivatives","SOLF0:USTF0",1742649158067,0.05285405,130.22,130.2,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1742649161271,0.05285405,130.22,130.21,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742649161471,0.05285405,130.22,130.21,34.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742649163573,0.05285405,130.22,130.21,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742649163973,12.90433083,130.22,130.21,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742649164378,0.05285405,130.22,130.21,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742649165778,0.05285405,130.22,130.19,27.10856442]
["bitfinex-derivatives","SOLF0:USTF0",1742649165779,12.90433083,130.22,130.19,27.10856442]
["bitfinex-derivatives","SOLF0:USTF0",1742649166280,7.6831,130.21,130.19,27.10856442]
["bitfinex-derivatives","SOLF0:USTF0",1742649167173,7.6831,130.21,130.19,0.04856442]
["bitfinex-derivatives","SOLF0:USTF0",1742649167377,7.6831,130.21,130.19,27.10856442]
["bitfinex-derivatives","SOLF0:USTF0",1742649169885,7.6834,130.2,130.19,27.10856442]
["bitfinex-derivatives","SOLF0:USTF0",1742649170680,7.683,130.21,130.19,27.10856442]
["bitfinex-derivatives","SOLF0:USTF0",1742649172385,7.6834,130.2,130.19,27.10856442]
["bitfinex-derivatives","SOLF0:USTF0",1742649174185,7.6834,130.2,130.19,0.04856442]
["bitfinex-derivatives","SOLF0:USTF0",1742649177788,20.53487678,130.2,130.19,0.04856442]
["bitfinex-derivatives","SOLF0:USTF0",1742649179585,39.85147678,130.2,130.13,295.74865049]
["bitfinex-derivatives","SOLF0:USTF0",1742649179796,12.85147678,130.17,130.13,322.74865049]
["bitfinex-derivatives","SOLF0:USTF0",1742649180291,12.85147678,130.17,130.13,330.43585049]
["bitfinex-derivatives","SOLF0:USTF0",1742649180693,0.05797571,130.16,130.14,0.04903972]
["bitfinex-derivatives","SOLF0:USTF0",1742649181190,0.05797571,130.16,130.14,7.73583972]
["bitfinex-derivatives","SOLF0:USTF0",1742649181397,0.05797571,130.16,130.14,12.9005165]
["bitfinex-derivatives","SOLF0:USTF0",1742649181886,0.05797571,130.16,130.15,20.53777678]
["bitfinex-derivatives","SOLF0:USTF0",1742649183087,12.85147678,130.23,130.18,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649183291,20.53357678,130.23,130.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742649183493,12.85147678,130.23,130.19,34.7235]
["bitfinex-derivatives","SOLF0:USTF0",1742649184095,0.05359269,130.22,130.2,0.05721862]
["bitfinex-derivatives","SOLF0:USTF0",1742649184398,7.73609269,130.22,130.2,0.05721862]
["bitfinex-derivatives","SOLF0:USTF0",1742649186200,20.58756947,130.22,130.2,0.05721862]
["bitfinex-derivatives","SOLF0:USTF0",1742649186399,7.6828,130.21,130.2,0.05721862]
["bitfinex-derivatives","SOLF0:USTF0",1742649186900,20.53427678,130.21,130.2,0.05721862]
["bitfinex-derivatives","SOLF0:USTF0",1742649197605,7.6828,130.21,130.2,0.05721862]
["bitfinex-derivatives","SOLF0:USTF0",1742649199712,7.73599269,130.22,130.2,0.05721862]
["bitfinex-derivatives","SOLF0:USTF0",1742649201209,7.6828,130.21,130.2,0.05721862]
["bitfinex-derivatives","SOLF0:USTF0",1742649204411,20.58756947,130.22,130.2,0.05721862]
["bitfinex-derivatives","SOLF0:USTF0",1742649205213,7.6828,130.21,130.2,0.05721862]
["bitfinex-derivatives","SOLF0:USTF0",1742649205412,20.53427678,130.21,130.2,0.05721862]
["bitfinex-derivatives","SOLF0:USTF0",1742649208814,7.73589269,130.22,130.2,0.05721862]
["bitfinex-derivatives","SOLF0:USTF0",1742649209312,7.73589269,130.22,130.2,26.99721862]
["bitfinex-derivatives","SOLF0:USTF0",1742649209516,0.05359269,130.22,130.2,34.68051862]
["bitfinex-derivatives","SOLF0:USTF0",1742649210220,0.05359269,130.22,130.21,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742649210813,7.6805,130.25,130.2,39.8486954]
["bitfinex-derivatives","SOLF0:USTF0",1742649211014,39.79147678,130.27,130.21,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742649211214,12.85147678,130.26,130.21,14.86727678]
["bitfinex-derivatives","SOLF0:USTF0",1742649211911,0.05283621,130.25,130.22,0.05806813]
["bitfinex-derivatives","SOLF0:USTF0",1742649212520,7.73323621,130.25,130.22,7.73996813]
["bitfinex-derivatives","SOLF0:USTF0",1742649214122,12.85147678,130.24,130.22,0.05806813]
["bitfinex-derivatives","SOLF0:USTF0",1742649214621,20.53287678,130.24,130.22,0.05806813]
["bitfinex-derivatives","SOLF0:USTF0",1742649218022,12.85147678,130.24,130.22,0.05806813]
["bitfinex-derivatives","SOLF0:USTF0",1742649218221,20.58491299,130.25,130.22,0.05806813]
["bitfinex-derivatives","SOLF0:USTF0",1742649219024,20.58491299,130.25,130.22,7.74006813]
["bitfinex-derivatives","SOLF0:USTF0",1742649220027,7.73343621,130.25,130.22,7.74006813]
["bitfinex-derivatives","SOLF0:USTF0",1742649220222,7.73343621,130.25,130.23,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742649221825,7.681,130.24,130.23,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742649222327,12.90431299,130.25,130.23,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742649222628,12.85147678,130.24,130.22,0.05806813]
["bitfinex-derivatives","SOLF0:USTF0",1742649223322,7.681,130.24,130.22,0.05806813]
["bitfinex-derivatives","SOLF0:USTF0",1742649224430,7.6816,130.23,130.22,0.05806813]
["bitfinex-derivatives","SOLF0:USTF0",1742649224929,20.53307678,130.23,130.22,0.05806813]
["bitfinex-derivatives","SOLF0:USTF0",1742649240437,7.6844,130.19,130.17,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742649240642,12.85147678,130.2,130.17,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742649241135,7.6843,130.19,130.17,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742649241541,7.73714816,130.19,130.17,26.95799113]
["bitfinex-derivatives","SOLF0:USTF0",1742649243542,7.6845,130.18,130.17,26.95799113]
["bitfinex-derivatives","SOLF0:USTF0",1742649244243,7.6845,130.18,130.17,0.05799113]
["bitfinex-derivatives","SOLF0:USTF0",1742649254452,0.05284816,130.19,130.17,0.05799113]
["bitfinex-derivatives","SOLF0:USTF0",1742649256458,0.05284816,130.19,130.17,7.74309113]
["bitfinex-derivatives","SOLF0:USTF0",1742649259458,0.05284816,130.19,130.18,34.5645]
["bitfinex-derivatives","SOLF0:USTF0",1742649263763,12.85147678,130.23,130.19,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1742649263961,7.6826,130.22,130.19,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1742649264160,12.85147678,130.2,130.16,42.24865049]
["bitfinex-derivatives","SOLF0:USTF0",1742649264359,12.85147678,130.17,130.16,42.24865049]
["bitfinex-derivatives","SOLF0:USTF0",1742649264857,39.83147678,130.19,130.16,42.24865049]
["bitfinex-derivatives","SOLF0:USTF0",1742649265065,0.05831688,130.18,130.16,42.24865049]
["bitfinex-derivatives","SOLF0:USTF0",1742649266366,0.05831688,130.18,130.15,20.58682834]
["bitfinex-derivatives","SOLF0:USTF0",1742649267364,0.05831688,130.18,130.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742649267567,7.74291688,130.18,130.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742649267763,0.05831688,130.18,130.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742649268066,0.05831688,130.18,130.15,0.04935156]
["bitfinex-derivatives","SOLF0:USTF0",1742649269368,7.6857,130.16,130.15,0.04935156]
["bitfinex-derivatives","SOLF0:USTF0",1742649271263,20.53717678,130.16,130.15,0.04935156]
["bitfinex-derivatives","SOLF0:USTF0",1742649272368,7.6857,130.16,130.15,0.04935156]
["bitfinex-derivatives","SOLF0:USTF0",1742649272966,12.85147678,130.17,130.15,0.04935156]
["bitfinex-derivatives","SOLF0:USTF0",1742649273467,0.05831688,130.18,130.15,0.04935156]
["bitfinex-derivatives","SOLF0:USTF0",1742649273668,0.05831688,130.18,130.15,27.04935156]
["bitfinex-derivatives","SOLF0:USTF0",1742649274370,0.05831688,130.18,130.15,39.90082834]
["bitfinex-derivatives","SOLF0:USTF0",1742649275471,0.05831688,130.18,130.15,27.04935156]
["bitfinex-derivatives","SOLF0:USTF0",1742649277470,0.05831688,130.18,130.15,34.73565156]
["bitfinex-derivatives","SOLF0:USTF0",1742649277972,0.05831688,130.18,130.15,27.04935156]
["bitfinex-derivatives","SOLF0:USTF0",1742649278672,0.05831688,130.18,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1742649293582,0.05831688,130.18,130.15,34.73535156]
["bitfinex-derivatives","SOLF0:USTF0",1742649294883,0.05831688,130.18,130.16,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1742649300691,0.05831688,130.18,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742649302488,7.6825,130.22,130.2,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1742649303283,7.6825,130.22,130.19,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1742649303693,7.74020556,130.22,130.19,7.73596886]
["bitfinex-derivatives","SOLF0:USTF0",1742649305494,12.85147678,130.21,130.19,0.05226886]
["bitfinex-derivatives","SOLF0:USTF0",1742649306390,7.6834,130.2,130.19,0.05226886]
["bitfinex-derivatives","SOLF0:USTF0",1742649306998,20.53487678,130.2,130.19,0.05226886]
["bitfinex-derivatives","SOLF0:USTF0",1742649325810,7.6855,130.17,130.14,288.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742649326008,20.53697678,130.17,130.14,288.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742649326802,20.59543945,130.17,130.14,288.15811722]
["bitfinex-derivatives","SOLF0:USTF0",1742649327708,7.74396267,130.17,130.14,288.15811722]
["bitfinex-derivatives","SOLF0:USTF0",1742649328610,0.05846267,130.17,130.15,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742649331005,7.74366267,130.17,130.15,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742649334214,7.74366267,130.17,130.14,47.469594]
["bitfinex-derivatives","SOLF0:USTF0",1742649335421,7.6859,130.16,130.14,26.93151722]
["bitfinex-derivatives","SOLF0:USTF0",1742649335714,0.05846267,130.17,130.14,26.93151722]
["bitfinex-derivatives","SOLF0:USTF0",1742649336016,7.74386267,130.17,130.14,34.61841722]
["bitfinex-derivatives","SOLF0:USTF0",1742649337015,0.05846267,130.17,130.14,34.61841722]
["bitfinex-derivatives","SOLF0:USTF0",1742649339217,7.74366267,130.17,130.14,34.61841722]
["bitfinex-derivatives","SOLF0:USTF0",1742649339614,0.05846267,130.17,130.14,34.61841722]
["bitfinex-derivatives","SOLF0:USTF0",1742649339816,0.05846267,130.17,130.15,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742649341120,0.05846267,130.17,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1742649341720,0.05846267,130.17,130.14,26.93151722]
["bitfinex-derivatives","SOLF0:USTF0",1742649341721,0.05846267,130.17,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742649343318,7.74366267,130.17,130.14,34.61811722]
["bitfinex-derivatives","SOLF0:USTF0",1742649350029,7.6857,130.16,130.14,34.61811722]
["bitfinex-derivatives","SOLF0:USTF0",1742649351029,7.6857,130.16,130.14,26.93151722]
["bitfinex-derivatives","SOLF0:USTF0",1742649351225,7.6863,130.15,130.14,26.93151722]
["bitfinex-derivatives","SOLF0:USTF0",1742649351422,7.6863,130.15,130.14,0.05151722]
["bitfinex-derivatives","SOLF0:USTF0",1742649353235,12.90993945,130.17,130.14,0.05151722]
["bitfinex-derivatives","SOLF0:USTF0",1742649353534,12.90993945,130.17,130.14,7.73831722]
["bitfinex-derivatives","SOLF0:USTF0",1742649353830,20.59543945,130.17,130.14,7.73831722]
["bitfinex-derivatives","SOLF0:USTF0",1742649354031,7.74396267,130.17,130.14,0.05151722]
["bitfinex-derivatives","SOLF0:USTF0",1742649354227,0.05846267,130.17,130.15,34.5663]
["bitfinex-derivatives","SOLF0:USTF0",1742649354433,0.05846267,130.17,130.15,39.73147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649354635,0.05846267,130.17,130.16,20.53717678]
["bitfinex-derivatives","SOLF0:USTF0",1742649355033,7.6831,130.21,130.16,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649355327,39.73147678,130.23,130.18,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649355528,39.73147678,130.23,130.19,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742649355724,7.6825,130.22,130.19,34.5636]
["bitfinex-derivatives","SOLF0:USTF0",1742649356126,12.85147678,130.23,130.19,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742649356337,0.0569559,130.22,130.2,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742649360237,20.59063268,130.22,130.19,34.61897825]
["bitfinex-derivatives","SOLF0:USTF0",1742649360529,12.90843268,130.22,130.19,26.93537825]
["bitfinex-derivatives","SOLF0:USTF0",1742649361436,12.90843268,130.22,130.2,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742649362535,0.0569559,130.22,130.21,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742649364531,12.85147678,130.26,130.23,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1742649365131,20.53157678,130.26,130.23,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1742649365336,12.85147678,130.26,130.24,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1742649365534,12.85147678,130.26,130.22,39.73147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649365735,20.58589492,130.26,130.24,0.05775259]
["bitfinex-derivatives","SOLF0:USTF0",1742649365934,12.90609492,130.26,130.24,0.05775259]
["bitfinex-derivatives","SOLF0:USTF0",1742649366135,12.85147678,130.25,130.24,0.05775259]
["bitfinex-derivatives","SOLF0:USTF0",1742649366339,20.53187678,130.25,130.24,0.05775259]
["bitfinex-derivatives","SOLF0:USTF0",1742649366744,12.85147678,130.25,130.2,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742649367033,12.85147678,130.22,130.2,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742649367434,20.53367678,130.22,130.2,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742649367638,7.6822,130.22,130.2,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742649367836,12.85147678,130.23,130.2,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742649368033,26.88,130.25,130.2,26.93307194]
["bitfinex-derivatives","SOLF0:USTF0",1742649368034,0.05228621,130.22,130.2,26.93307194]
["bitfinex-derivatives","SOLF0:USTF0",1742649368631,0.05228621,130.22,130.2,34.61607194]
["bitfinex-derivatives","SOLF0:USTF0",1742649370643,0.05228621,130.22,130.21,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742649373843,0.05228621,130.22,130.2,47.46764872]
["bitfinex-derivatives","SOLF0:USTF0",1742649375945,0.05228621,130.22,130.2,34.61617194]
["bitfinex-derivatives","SOLF0:USTF0",1742649378737,0.05228621,130.22,130.21,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742649378937,0.05228621,130.22,130.21,20.53427678]
["bitfinex-derivatives","SOLF0:USTF0",1742649380340,12.85147678,130.28,130.24,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742649380643,12.85147678,130.28,130.24,34.5608]
["bitfinex-derivatives","SOLF0:USTF0",1742649381039,7.6796,130.27,130.24,34.5608]
["bitfinex-derivatives","SOLF0:USTF0",1742649381542,7.7329774,130.27,130.24,34.61537197]
["bitfinex-derivatives","SOLF0:USTF0",1742649383846,0.0533774,130.27,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742649385347,0.0533774,130.27,130.24,34.61527197]
["bitfinex-derivatives","SOLF0:USTF0",1742649387545,0.0533774,130.27,130.25,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742649392845,0.0533774,130.27,130.26,20.53127678]
["bitfinex-derivatives","SOLF0:USTF0",1742649393050,0.0533774,130.27,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742649393451,0.0533774,130.27,130.25,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742649394545,0.0533774,130.27,130.24,39.78604875]
["bitfinex-derivatives","SOLF0:USTF0",1742649394842,0.0533774,130.27,130.24,26.93457197]
["bitfinex-derivatives","SOLF0:USTF0",1742649395150,12.85147678,130.26,130.24,26.91457197]
["bitfinex-derivatives","SOLF0:USTF0",1742649396143,12.85147678,130.25,130.24,0.05457197]
["bitfinex-derivatives","SOLF0:USTF0",1742649396652,20.53187678,130.25,130.24,0.05457197]
["bitfinex-derivatives","SOLF0:USTF0",1742649407557,7.6834,130.2,130.19,253.4]
["bitfinex-derivatives","SOLF0:USTF0",1742649407752,7.6834,130.2,130.19,280.26]
["bitfinex-derivatives","SOLF0:USTF0",1742649409464,7.6834,130.2,130.19,253.4]
["bitfinex-derivatives","SOLF0:USTF0",1742649409853,7.684,130.19,130.18,0.05194007]
["bitfinex-derivatives","SOLF0:USTF0",1742649410049,20.53547678,130.19,130.18,0.05194007]
["bitfinex-derivatives","SOLF0:USTF0",1742649410455,7.6857,130.16,130.15,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742649411862,12.90989961,130.17,130.15,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742649415164,0.05842283,130.17,130.15,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742649418562,0.05842283,130.17,130.15,34.546]
["bitfinex-derivatives","SOLF0:USTF0",1742649420176,0.05842283,130.17,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1742649420876,20.53447678,130.21,130.18,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742649421575,12.85147678,130.21,130.18,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742649421768,12.85147678,130.21,130.19,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1742649421964,12.90820287,130.21,130.19,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1742649422971,12.90820287,130.21,130.18,7.74153855]
["bitfinex-derivatives","SOLF0:USTF0",1742649423175,12.90820287,130.21,130.18,0.05723855]
["bitfinex-derivatives","SOLF0:USTF0",1742649423176,12.85147678,130.2,130.18,0.05723855]
["bitfinex-derivatives","SOLF0:USTF0",1742649424577,12.85147678,130.19,130.18,0.05723855]
["bitfinex-derivatives","SOLF0:USTF0",1742649424976,20.53547678,130.19,130.18,0.05723855]
["bitfinex-derivatives","SOLF0:USTF0",1742649426078,12.85147678,130.19,130.18,0.05723855]
["bitfinex-derivatives","SOLF0:USTF0",1742649426576,47.41507678,130.2,130.18,0.05723855]
["bitfinex-derivatives","SOLF0:USTF0",1742649426978,20.53507678,130.2,130.18,0.05723855]
["bitfinex-derivatives","SOLF0:USTF0",1742649428178,20.53547678,130.19,130.18,0.05723855]
["bitfinex-derivatives","SOLF0:USTF0",1742649431373,47.41547678,130.19,130.18,0.05723855]
["bitfinex-derivatives","SOLF0:USTF0",1742649432177,7.6853,130.17,130.14,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1742649432377,20.53677678,130.17,130.14,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1742649433284,20.58973059,130.17,130.14,7.74011913]
["bitfinex-derivatives","SOLF0:USTF0",1742649433980,12.85147678,130.15,130.14,0.05341913]
["bitfinex-derivatives","SOLF0:USTF0",1742649435486,20.53777678,130.15,130.14,0.05341913]
["bitfinex-derivatives","SOLF0:USTF0",1742649435985,7.6884,130.12,130.08,261.2301]
["bitfinex-derivatives","SOLF0:USTF0",1742649436182,20.53987678,130.12,130.08,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742649436386,12.85147678,130.13,130.09,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649436788,20.53927678,130.13,130.09,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649437289,20.53927678,130.13,130.08,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742649437290,0.05573679,130.12,130.11,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649437487,39.73147678,130.16,130.11,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649437789,0.05530648,130.13,130.1,39.78788393]
["bitfinex-derivatives","SOLF0:USTF0",1742649438279,0.05530648,130.13,130.1,47.47688393]
["bitfinex-derivatives","SOLF0:USTF0",1742649439888,0.05530648,130.13,130.11,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742649444896,0.05530648,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742649452097,0.05530648,130.13,130.11,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1742649454991,0.05530648,130.13,130.1,34.62530715]
["bitfinex-derivatives","SOLF0:USTF0",1742649455497,20.59458326,130.13,130.1,34.62530715]
["bitfinex-derivatives","SOLF0:USTF0",1742649455696,20.59458326,130.13,130.1,7.74530715]
["bitfinex-derivatives","SOLF0:USTF0",1742649456896,12.90678326,130.13,130.1,7.74530715]
["bitfinex-derivatives","SOLF0:USTF0",1742649457304,0.05530648,130.13,130.1,0.05640715]
["bitfinex-derivatives","SOLF0:USTF0",1742649457897,0.05530648,130.13,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742649464302,7.74290648,130.13,130.1,7.74540715]
["bitfinex-derivatives","SOLF0:USTF0",1742649465306,0.05530648,130.13,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742649470806,0.05530648,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742649473112,0.05530648,130.13,130.11,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1742649481020,7.74280648,130.13,130.1,34.62540715]
["bitfinex-derivatives","SOLF0:USTF0",1742649481216,7.74280648,130.13,130.1,7.74540715]
["bitfinex-derivatives","SOLF0:USTF0",1742649483129,0.05530648,130.13,130.11,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742649484226,0.05530648,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742649484926,0.05530648,130.13,130.11,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1742649491434,12.85147678,130.12,130.1,0.05640715]
["bitfinex-derivatives","SOLF0:USTF0",1742649492026,20.54017678,130.11,130.1,0.05640715]
["bitfinex-derivatives","SOLF0:USTF0",1742649494733,47.41977678,130.12,130.1,0.05640715]
["bitfinex-derivatives","SOLF0:USTF0",1742649495632,12.85147678,130.11,130.1,0.05640715]
["bitfinex-derivatives","SOLF0:USTF0",1742649497238,20.54017678,130.11,130.1,0.05640715]
["bitfinex-derivatives","SOLF0:USTF0",1742649498434,12.85147678,130.11,130.05,39.73147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649498630,12.85147678,130.1,130.05,39.73147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649499437,0.0566148,130.09,130.07,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1742649500029,12.90809158,130.09,130.06,7.74821779]
["bitfinex-derivatives","SOLF0:USTF0",1742649501035,20.59829158,130.09,130.06,7.74821779]
["bitfinex-derivatives","SOLF0:USTF0",1742649501634,20.59829158,130.09,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1742649501834,12.90809158,130.09,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1742649503227,0.0566148,130.09,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1742649506138,7.7466148,130.09,130.06,34.64811779]
["bitfinex-derivatives","SOLF0:USTF0",1742649506332,20.59809158,130.09,130.06,34.64811779]
["bitfinex-derivatives","SOLF0:USTF0",1742649506933,20.54247678,130.07,130.06,0.05681779]
["bitfinex-derivatives","SOLF0:USTF0",1742649507140,12.85147678,130.07,130.06,0.05681779]
["bitfinex-derivatives","SOLF0:USTF0",1742649507641,20.54227678,130.08,130.06,0.05681779]
["bitfinex-derivatives","SOLF0:USTF0",1742649513539,7.691,130.07,130.06,0.05681779]
["bitfinex-derivatives","SOLF0:USTF0",1742649513845,20.54247678,130.07,130.06,0.05681779]
["bitfinex-derivatives","SOLF0:USTF0",1742649516349,12.85147678,130.07,130.06,0.05681779]
["bitfinex-derivatives","SOLF0:USTF0",1742649523847,20.54227678,130.08,130.06,0.05681779]
["bitfinex-derivatives","SOLF0:USTF0",1742649534665,12.90809158,130.09,130.06,0.05681779]
["bitfinex-derivatives","SOLF0:USTF0",1742649536475,12.90809158,130.09,130.07,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742649537470,20.59799158,130.09,130.07,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742649537674,20.59799158,130.09,130.06,34.64821779]
["bitfinex-derivatives","SOLF0:USTF0",1742649538171,20.59799158,130.09,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1742649538573,12.90809158,130.09,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1742649545970,12.90809158,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742649546272,0.0566148,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742649557090,0.0566148,130.09,130.07,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742649558390,20.59819158,130.09,130.06,34.64831779]
["bitfinex-derivatives","SOLF0:USTF0",1742649559889,7.6905,130.08,130.06,26.95681779]
["bitfinex-derivatives","SOLF0:USTF0",1742649560290,20.54197678,130.08,130.06,26.95681779]
["bitfinex-derivatives","SOLF0:USTF0",1742649563291,12.85147678,130.08,130.06,34.64841779]
["bitfinex-derivatives","SOLF0:USTF0",1742649563595,12.85147678,130.08,130.06,7.74841779]
["bitfinex-derivatives","SOLF0:USTF0",1742649565299,20.54207678,130.08,130.06,0.05681779]
["bitfinex-derivatives","SOLF0:USTF0",1742649568299,7.691,130.07,130.06,0.05681779]
["bitfinex-derivatives","SOLF0:USTF0",1742649570101,20.54247678,130.07,130.06,0.05681779]
["bitfinex-derivatives","SOLF0:USTF0",1742649576104,39.78809158,130.09,130.06,0.05681779]
["bitfinex-derivatives","SOLF0:USTF0",1742649576712,12.90809158,130.09,130.06,0.05681779]
["bitfinex-derivatives","SOLF0:USTF0",1742649577107,0.0566148,130.09,130.06,39.78829457]
["bitfinex-derivatives","SOLF0:USTF0",1742649577305,0.0566148,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742649577507,0.0566148,130.09,130.08,20.54187678]
["bitfinex-derivatives","SOLF0:USTF0",1742649578307,20.53867678,130.14,130.11,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1742649578614,12.85147678,130.14,130.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742649578813,12.85147678,130.14,130.1,39.73147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649579515,0.05436563,130.13,130.11,7.74727416]
["bitfinex-derivatives","SOLF0:USTF0",1742649580217,0.05436563,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742649581617,0.05436563,130.13,130.12,20.53957678]
["bitfinex-derivatives","SOLF0:USTF0",1742649583622,11.11903,130.16,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742649583822,11.11903,130.16,130.14,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742649584121,23.97050678,130.16,130.14,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742649584723,24.01989287,130.16,130.14,26.93839546]
["bitfinex-derivatives","SOLF0:USTF0",1742649585425,12.85147678,130.15,130.14,0.05839546]
["bitfinex-derivatives","SOLF0:USTF0",1742649586622,20.53777678,130.15,130.14,0.05839546]
["bitfinex-derivatives","SOLF0:USTF0",1742649587616,12.85147678,130.15,130.14,0.05839546]
["bitfinex-derivatives","SOLF0:USTF0",1742649591534,20.53777678,130.15,130.14,0.05839546]
["bitfinex-derivatives","SOLF0:USTF0",1742649599344,31.70569287,130.16,130.14,0.05839546]
["bitfinex-derivatives","SOLF0:USTF0",1742649604351,11.16841609,130.16,130.14,0.05839546]
["bitfinex-derivatives","SOLF0:USTF0",1742649604653,11.16841609,130.16,130.14,12.90987224]
["bitfinex-derivatives","SOLF0:USTF0",1742649604851,11.16841609,130.16,130.15,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742649605152,11.16841609,130.16,130.15,34.5463]
["bitfinex-derivatives","SOLF0:USTF0",1742649605943,11.16841609,130.16,130.15,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742649610755,11.16841609,130.16,130.14,0.05839546]
["bitfinex-derivatives","SOLF0:USTF0",1742649611653,7.6863,130.15,130.14,0.05839546]
["bitfinex-derivatives","SOLF0:USTF0",1742649620162,20.53777678,130.15,130.14,0.05839546]
["bitfinex-derivatives","SOLF0:USTF0",1742649621151,7.6887,130.11,130.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742649622961,7.6887,130.11,130.09,253.77203185]
["bitfinex-derivatives","SOLF0:USTF0",1742649623163,7.6887,130.11,130.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742649624265,7.6893,130.1,130.09,253.77203185]
["bitfinex-derivatives","SOLF0:USTF0",1742649628063,20.54037678,130.11,130.09,253.77203185]
["bitfinex-derivatives","SOLF0:USTF0",1742649628269,7.6889,130.11,130.09,253.77203185]
["bitfinex-derivatives","SOLF0:USTF0",1742649630372,12.90752608,130.12,130.09,253.77203185]
["bitfinex-derivatives","SOLF0:USTF0",1742649630974,7.6891,130.11,130.09,253.77203185]
["bitfinex-derivatives","SOLF0:USTF0",1742649631269,12.90752608,130.12,130.09,253.77203185]
["bitfinex-derivatives","SOLF0:USTF0",1742649631572,7.6893,130.1,130.09,253.77203185]
["bitfinex-derivatives","SOLF0:USTF0",1742649637673,20.54077678,130.1,130.09,0.05203185]
["bitfinex-derivatives","SOLF0:USTF0",1742649647783,7.6919,130.06,130.04,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1742649648781,7.74376646,130.06,130.04,280.60855343]
["bitfinex-derivatives","SOLF0:USTF0",1742649649182,0.05186646,130.06,130.04,280.60855343]
["bitfinex-derivatives","SOLF0:USTF0",1742649649680,0.05186646,130.06,130.04,293.46003021]
["bitfinex-derivatives","SOLF0:USTF0",1742649650386,0.05186646,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742649654888,0.05186646,130.06,130.05,20.54367678]
["bitfinex-derivatives","SOLF0:USTF0",1742649658588,20.54057678,130.11,130.08,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742649658889,20.54057678,130.11,130.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742649659589,20.54057678,130.11,130.09,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1742649659890,0.05820238,130.1,130.09,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1742649660492,0.05820238,130.1,130.08,7.74701726]
["bitfinex-derivatives","SOLF0:USTF0",1742649669803,0.05820238,130.1,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742649673394,0.05820238,130.1,130.09,20.54137678]
["bitfinex-derivatives","SOLF0:USTF0",1742649675408,0.05820238,130.1,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742649679512,0.05820238,130.1,130.09,20.54137678]
["bitfinex-derivatives","SOLF0:USTF0",1742649702224,39.71147678,130.15,130.09,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649702421,23.97050678,130.16,130.12,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649702721,11.11903,130.16,130.13,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649702920,11.11903,130.16,130.13,39.71147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649703516,11.17720171,130.16,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742649717224,11.17720171,130.16,130.14,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649717225,11.17720171,130.16,130.14,20.53817678]
["bitfinex-derivatives","SOLF0:USTF0",1742649718525,11.17720171,130.16,130.13,26.91473066]
["bitfinex-derivatives","SOLF0:USTF0",1742649718726,12.85147678,130.15,130.13,0.05473066]
["bitfinex-derivatives","SOLF0:USTF0",1742649718924,12.85147678,130.14,130.1,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742649719129,12.85147678,130.14,130.08,266.55147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649719130,12.85147678,130.13,130.08,266.55147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649719328,12.85147678,130.12,130.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742649719536,20.53997678,130.12,130.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742649719936,12.85147678,130.12,130.08,293.39147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649720137,12.9081723,130.12,130.09,0.05729714]
["bitfinex-derivatives","SOLF0:USTF0",1742649720334,7.6891,130.11,130.09,0.05729714]
["bitfinex-derivatives","SOLF0:USTF0",1742649723034,12.9081723,130.12,130.09,0.05729714]
["bitfinex-derivatives","SOLF0:USTF0",1742649723436,12.85147678,130.11,130.09,0.05729714]
["bitfinex-derivatives","SOLF0:USTF0",1742649723740,12.85147678,130.1,130.09,0.05729714]
["bitfinex-derivatives","SOLF0:USTF0",1742649724141,20.54077678,130.1,130.09,0.05729714]
["bitfinex-derivatives","SOLF0:USTF0",1742649725541,20.54077678,130.1,130.08,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742649725542,7.6899,130.09,130.08,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742649727244,7.6904,130.08,130.07,0.05490073]
["bitfinex-derivatives","SOLF0:USTF0",1742649727544,20.54187678,130.08,130.07,0.05490073]
["bitfinex-derivatives","SOLF0:USTF0",1742649729647,20.54187678,130.08,130.02,261.3537]
["bitfinex-derivatives","SOLF0:USTF0",1742649729648,7.6918,130.06,130.02,293.37147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649729945,7.6918,130.06,130.02,280.52]
["bitfinex-derivatives","SOLF0:USTF0",1742649729946,20.54327678,130.06,130.02,280.52]
["bitfinex-derivatives","SOLF0:USTF0",1742649730750,0.05821567,130.05,130.03,0.05250016]
["bitfinex-derivatives","SOLF0:USTF0",1742649730944,7.75061567,130.05,130.03,0.05250016]
["bitfinex-derivatives","SOLF0:USTF0",1742649731145,12.90969245,130.05,130.03,0.05250016]
["bitfinex-derivatives","SOLF0:USTF0",1742649731646,20.60219245,130.05,130.03,0.05250016]
["bitfinex-derivatives","SOLF0:USTF0",1742649732637,12.90969245,130.05,130.03,0.05250016]
["bitfinex-derivatives","SOLF0:USTF0",1742649734445,0.05821567,130.05,130.03,0.05250016]
["bitfinex-derivatives","SOLF0:USTF0",1742649738651,0.05821567,130.05,130.03,7.74580016]
["bitfinex-derivatives","SOLF0:USTF0",1742649738854,0.05821567,130.05,130.03,0.05250016]
["bitfinex-derivatives","SOLF0:USTF0",1742649739850,0.05821567,130.05,130.04,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742649740258,0.05821567,130.05,130.04,20.54427678]
["bitfinex-derivatives","SOLF0:USTF0",1742649740456,0.05821567,130.05,130.04,47.40427678]
["bitfinex-derivatives","SOLF0:USTF0",1742649741456,0.05821567,130.05,130.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742649742156,0.05821567,130.05,130.03,7.74570016]
["bitfinex-derivatives","SOLF0:USTF0",1742649745055,0.05821567,130.05,130.03,0.05250016]
["bitfinex-derivatives","SOLF0:USTF0",1742649745359,20.60199245,130.05,130.03,0.05250016]
["bitfinex-derivatives","SOLF0:USTF0",1742649747072,7.75051567,130.05,130.03,0.05250016]
["bitfinex-derivatives","SOLF0:USTF0",1742649749370,7.6928,130.04,130.03,0.05250016]
["bitfinex-derivatives","SOLF0:USTF0",1742649751675,20.54427678,130.04,130.03,0.05250016]
["bitfinex-derivatives","SOLF0:USTF0",1742649759681,20.55147678,130.04,129.94,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649759981,12.85147678,129.99,129.94,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649760177,34.5563,129.99,129.95,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742649760881,7.75133689,129.98,129.96,0.05070263]
["bitfinex-derivatives","SOLF0:USTF0",1742649761783,20.54847678,129.97,129.96,0.05070263]
["bitfinex-derivatives","SOLF0:USTF0",1742649767391,12.90641367,129.98,129.96,0.05070263]
["bitfinex-derivatives","SOLF0:USTF0",1742649767780,12.90641367,129.98,129.96,7.74810263]
["bitfinex-derivatives","SOLF0:USTF0",1742649767985,12.90641367,129.98,129.96,0.05070263]
["bitfinex-derivatives","SOLF0:USTF0",1742649768992,12.85147678,129.97,129.96,0.05070263]
["bitfinex-derivatives","SOLF0:USTF0",1742649769693,20.54847678,129.97,129.96,0.05070263]
["bitfinex-derivatives","SOLF0:USTF0",1742649779104,20.55147678,129.97,129.87,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649779305,12.85147678,129.92,129.87,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649779501,12.85147678,129.9,129.83,134.87789693]
["bitfinex-derivatives","SOLF0:USTF0",1742649779702,12.85147678,129.9,129.86,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649779903,12.85147678,129.9,129.85,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649780106,0.05184283,129.89,129.87,0.04373413]
["bitfinex-derivatives","SOLF0:USTF0",1742649780605,0.05184283,129.89,129.88,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742649816438,0.05184283,129.89,129.88,20.55377678]
["bitfinex-derivatives","SOLF0:USTF0",1742649816936,12.85147678,129.94,129.92,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742649818340,12.90794756,129.94,129.92,7.74827792]
["bitfinex-derivatives","SOLF0:USTF0",1742649818639,20.60664756,129.94,129.92,7.74827792]
["bitfinex-derivatives","SOLF0:USTF0",1742649818839,12.90794756,129.94,129.92,7.74827792]
["bitfinex-derivatives","SOLF0:USTF0",1742649819436,12.90794756,129.94,129.92,0.04877792]
["bitfinex-derivatives","SOLF0:USTF0",1742649819437,12.85147678,129.93,129.92,0.04877792]
["bitfinex-derivatives","SOLF0:USTF0",1742649820536,20.55077678,129.93,129.92,0.04877792]
["bitfinex-derivatives","SOLF0:USTF0",1742649825841,20.55077678,129.93,129.87,256.1149]
["bitfinex-derivatives","SOLF0:USTF0",1742649825842,7.7011,129.9,129.87,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1742649826041,12.85147678,129.89,129.87,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1742649826243,12.85147678,129.89,129.87,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1742649826942,12.90683301,129.89,129.87,254.12679904]
["bitfinex-derivatives","SOLF0:USTF0",1742649827341,12.90683301,129.89,129.87,0.04679904]
["bitfinex-derivatives","SOLF0:USTF0",1742649827642,7.75725623,129.89,129.87,0.04679904]
["bitfinex-derivatives","SOLF0:USTF0",1742649828044,7.7023,129.88,129.87,0.04679904]
["bitfinex-derivatives","SOLF0:USTF0",1742649828244,20.55377678,129.88,129.87,0.04679904]
["bitfinex-derivatives","SOLF0:USTF0",1742649828744,12.85147678,129.88,129.82,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742649828948,12.85147678,129.85,129.82,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742649829142,12.85147678,129.84,129.82,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742649829343,20.55667678,129.84,129.82,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742649829741,12.85147678,129.84,129.82,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742649829943,0.05053467,129.84,129.82,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742649830144,0.05053467,129.84,129.81,10.65249973]
["bitfinex-derivatives","SOLF0:USTF0",1742649830341,12.85147678,129.83,129.81,10.65249973]
["bitfinex-derivatives","SOLF0:USTF0",1742649830541,12.85147678,129.82,129.81,10.65249973]
["bitfinex-derivatives","SOLF0:USTF0",1742649831042,0.05053467,129.84,129.81,50.40397651]
["bitfinex-derivatives","SOLF0:USTF0",1742649831348,0.05053467,129.84,129.83,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649832245,0.05053467,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1742649834048,0.05053467,129.84,129.83,20.55677678]
["bitfinex-derivatives","SOLF0:USTF0",1742649843156,12.85147678,129.9,129.87,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1742649843349,12.85147678,129.9,129.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742649844054,20.55157678,129.91,129.88,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742649844354,0.0565892,129.9,129.87,27.01053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649844552,0.0565892,129.9,129.87,39.86201145]
["bitfinex-derivatives","SOLF0:USTF0",1742649844753,0.0565892,129.9,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1742649846550,0.0565892,129.9,129.88,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742649847550,0.0565892,129.9,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1742649850955,0.0565892,129.9,129.87,27.01053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649850956,12.90806598,129.9,129.88,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1742649851955,20.60846598,129.9,129.87,34.71233467]
["bitfinex-derivatives","SOLF0:USTF0",1742649852553,12.85147678,129.88,129.87,0.05053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649852757,12.90806598,129.9,129.87,0.05053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649853250,20.60866598,129.9,129.87,7.75223467]
["bitfinex-derivatives","SOLF0:USTF0",1742649854454,0.0565892,129.9,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1742649854656,0.0565892,129.9,129.89,34.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742649856462,0.0565892,129.9,129.89,47.53237678]
["bitfinex-derivatives","SOLF0:USTF0",1742649857358,0.0565892,129.9,129.89,34.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742649861063,0.0565892,129.9,129.87,281.13053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649861264,12.90806598,129.9,129.87,254.15053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649861458,20.60886598,129.9,129.87,254.15053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649863160,20.60886598,129.9,129.87,261.85253467]
["bitfinex-derivatives","SOLF0:USTF0",1742649863562,7.7012,129.89,129.87,254.15053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649863963,7.7012,129.89,129.87,0.05053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649864651,7.7015,129.88,129.87,0.05053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649864857,20.55297678,129.88,129.87,0.05053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649865866,12.90806598,129.9,129.87,0.05053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649866665,7.7571892,129.9,129.87,7.75243467]
["bitfinex-derivatives","SOLF0:USTF0",1742649866870,12.90806598,129.9,129.87,27.07053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649867168,20.60866598,129.9,129.87,34.77233467]
["bitfinex-derivatives","SOLF0:USTF0",1742649867665,0.0565892,129.9,129.88,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1742649867862,12.90806598,129.9,129.87,27.07053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649868668,20.60896598,129.9,129.87,34.77243467]
["bitfinex-derivatives","SOLF0:USTF0",1742649868869,12.90806598,129.9,129.87,27.07053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649869270,7.7014,129.89,129.87,27.07053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649869461,12.90806598,129.9,129.87,27.07053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649869968,7.701,129.89,129.87,27.07053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649872273,7.7015,129.88,129.87,27.07053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649872570,12.90806598,129.9,129.87,27.07053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649872761,12.90806598,129.9,129.87,34.77233467]
["bitfinex-derivatives","SOLF0:USTF0",1742649872965,12.90806598,129.9,129.87,27.07053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649873471,0.0565892,129.9,129.87,39.92201145]
["bitfinex-derivatives","SOLF0:USTF0",1742649874370,0.0565892,129.9,129.87,27.07053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649874572,12.90806598,129.9,129.87,27.07053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649874965,7.7009,129.89,129.87,27.07053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649875472,7.7013,129.89,129.87,27.07053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649876173,7.7015,129.88,129.87,0.05053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649877373,20.55297678,129.88,129.87,0.05053467]
["bitfinex-derivatives","SOLF0:USTF0",1742649883071,7.7038,129.85,129.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742649884276,7.75386337,129.85,129.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742649884578,12.85147678,129.84,129.79,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649884769,12.85147678,129.84,129.8,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742649885177,0.05006337,129.85,129.8,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742649886273,0.05006337,129.85,129.8,39.93147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649886670,7.7048,129.83,129.8,47.67737678]
["bitfinex-derivatives","SOLF0:USTF0",1742649888174,7.7048,129.83,129.8,39.97147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649888777,7.7048,129.83,129.8,47.67767678]
["bitfinex-derivatives","SOLF0:USTF0",1742649889180,7.7055,129.82,129.8,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649889378,7.7055,129.82,129.78,39.99147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649889577,7.75471503,129.82,129.78,39.99147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649890586,0.04921503,129.82,129.78,39.99147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649890779,0.04921503,129.82,129.8,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649892082,0.04921503,129.82,129.81,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1742649892284,0.04921503,129.82,129.81,34.8457]
["bitfinex-derivatives","SOLF0:USTF0",1742649894688,0.04921503,129.82,129.81,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742649895882,7.75431503,129.82,129.81,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742649898682,7.75431503,129.82,129.78,20.55897678]
["bitfinex-derivatives","SOLF0:USTF0",1742649898878,7.7057,129.81,129.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742649899989,0.04921503,129.82,129.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742649900491,7.706,129.81,129.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742649900792,12.85147678,129.8,129.75,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649900988,12.85147678,129.8,129.75,40.05147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649901184,7.7078,129.78,129.75,40.05147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649901790,0.05864402,129.79,129.76,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649904694,7.76554402,129.79,129.76,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649905395,7.76554402,129.79,129.75,34.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742649905396,20.55917678,129.78,129.73,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742649905691,12.85147678,129.77,129.73,34.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742649905893,20.55917678,129.78,129.73,40.05147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649906090,0.04856982,129.76,129.73,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742649906396,12.9000466,129.76,129.72,289.151]
["bitfinex-derivatives","SOLF0:USTF0",1742649906589,0.04856982,129.76,129.73,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649907390,0.04856982,129.76,129.74,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649907592,0.04856982,129.76,129.73,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649908094,0.04856982,129.76,129.75,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1742649908295,0.04856982,129.76,129.75,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742649910098,0.04856982,129.76,129.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742649910499,12.9000466,129.76,129.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742649910891,20.6090466,129.76,129.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742649911394,0.04856982,129.76,129.73,40.13147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649911600,0.04856982,129.76,129.74,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742649911899,0.04856982,129.76,129.73,40.13147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649912101,0.04856982,129.76,129.73,47.84157678]
["bitfinex-derivatives","SOLF0:USTF0",1742649912293,0.04856982,129.76,129.72,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1742649912294,12.9000466,129.76,129.72,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1742649912595,20.6091466,129.76,129.72,289.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742649913093,7.7093,129.75,129.72,289.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742649913797,12.9000466,129.76,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1742649913997,0.04856982,129.76,129.73,20.56187678]
["bitfinex-derivatives","SOLF0:USTF0",1742649914197,0.04856982,129.76,129.73,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649914392,0.04856982,129.76,129.74,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1742649914897,0.04856982,129.76,129.74,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649917002,0.04856982,129.76,129.73,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649917395,12.9000466,129.76,129.72,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1742649917599,7.7093,129.75,129.72,289.2108]
["bitfinex-derivatives","SOLF0:USTF0",1742649917993,20.6089466,129.76,129.72,289.2108]
["bitfinex-derivatives","SOLF0:USTF0",1742649920808,12.9000466,129.76,129.67,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742649921008,12.85147678,129.76,129.71,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649921208,0.05755549,129.73,129.71,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742649921509,0.05755549,129.73,129.68,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1742649921510,0.05755549,129.73,129.69,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649921706,0.05755549,129.73,129.7,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742649922207,0.05755549,129.73,129.69,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649922406,0.05755549,129.73,129.69,40.29147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649922807,7.7115,129.72,129.69,40.29147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649924208,7.7115,129.72,129.69,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742649924411,0.05755549,129.73,129.68,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742649924616,12.90903227,129.73,129.69,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742649925107,0.05755549,129.73,129.7,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649925415,0.05755549,129.73,129.7,20.56337678]
["bitfinex-derivatives","SOLF0:USTF0",1742649926012,0.05755549,129.73,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1742649926209,0.05755549,129.73,129.7,12.85147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649927610,0.05755549,129.73,129.71,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742649928105,0.05755549,129.73,129.69,40.31147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649928106,12.90903227,129.73,129.69,40.31147678]
["bitfinex-derivatives","SOLF0:USTF0",1742649928312,12.90903227,129.73,129.69,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742649928812,12.90903227,129.73,129.7,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1742649929114,12.90903227,129.73,129.69,35.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742649929711,7.7112,129.72,129.69,35.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742649930215,7.7112,129.72,129.69,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742649930810,7.7112,129.72,129.69,35.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742649931006,12.85147678,129.71,129.67,281.84]
["bitfinex-derivatives","SOLF0:USTF0",1742649931208,12.85147678,129.71,129.67,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742649931406,7.76507672,129.7,129.67,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742649931617,7.76507672,129.7,129.67,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1742649931811,0.05277672,129.7,129.67,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1742649932116,7.76497672,129.7,129.67,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1742649932816,7.76497672,129.7,129.67,289.594]
["bitfinex-derivatives","SOLF0:USTF0",1742649933012,0.05277672,129.7,129.51,801.9826345]
["bitfinex-derivatives","SOLF0:USTF0",1742649933215,0.05277672,129.7,129.27,495.04146958]
["bitfinex-derivatives","SOLF0:USTF0",1742649933216,38.5712,129.67,129.27,495.04146958]
["bitfinex-derivatives","SOLF0:USTF0",1742649933415,20.58337678,129.37,129.36,405.99390986]
["bitfinex-derivatives","SOLF0:USTF0",1742649933613,45.49147678,129.37,129.27,749.44146958]
["bitfinex-derivatives","SOLF0:USTF0",1742649933813,12.85147678,129.3,129.27,949.93146958]
["bitfinex-derivatives","SOLF0:USTF0",1742649934015,12.85147678,129.29,129.27,949.93146958]
["bitfinex-derivatives","SOLF0:USTF0",1742649934315,0.04956396,129.3,129.28,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1742649934622,15.36933991,129.29,129.28,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1742649934817,37.54416711,129.29,129.27,749.44146958]
["bitfinex-derivatives","SOLF0:USTF0",1742649935111,15.36933991,129.28,129.27,749.44146958]
["bitfinex-derivatives","SOLF0:USTF0",1742649935315,126.52993876,129.28,129.27,254.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742649935618,134.26723876,129.28,129.27,254.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742649936218,126.52993876,129.28,129.27,254.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742649936610,122.66197586,129.28,129.27,254.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742649938218,0.04956396,129.3,129.27,407.61315496]
["bitfinex-derivatives","SOLF0:USTF0",1742649938414,0.04956396,129.3,129.29,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1742649938623,0.04956396,129.3,129.29,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742649939311,129.5817943,129.3,129.29,83.95774434]
["bitfinex-derivatives","SOLF0:USTF0",1742649939514,129.5817943,129.3,129.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742649939714,129.5817943,129.3,129.29,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742649940510,182.54875918,129.3,129.27,157.96771271]
["bitfinex-derivatives","SOLF0:USTF0",1742649940715,182.54875918,129.3,129.29,51.21774434]
["bitfinex-derivatives","SOLF0:USTF0",1742649940910,182.54875918,129.3,129.28,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742649941114,182.54875918,129.3,129.29,51.21774434]
["bitfinex-derivatives","SOLF0:USTF0",1742649941316,388.7,129.35,129.29,82.22920995]
["bitfinex-derivatives","SOLF0:USTF0",1742649941514,356.0,129.35,129.29,31.01146561]
["bitfinex-derivatives","SOLF0:USTF0",1742649941712,356.0,129.35,129.27,157.96771271]
["bitfinex-derivatives","SOLF0:USTF0",1742649941713,356.0,129.35,129.27,188.97917832]
["bitfinex-derivatives","SOLF0:USTF0",1742649941917,356.0,129.35,129.28,66.64774434]
["bitfinex-derivatives","SOLF0:USTF0",1742649942118,356.0,129.35,129.27,249.72409107]
["bitfinex-derivatives","SOLF0:USTF0",1742649942523,0.05166564,129.32,129.3,0.05105925]
["bitfinex-derivatives","SOLF0:USTF0",1742649943126,0.05166564,129.32,129.3,63.62252486]
["bitfinex-derivatives","SOLF0:USTF0",1742649943326,0.05166564,129.32,129.3,31.06252486]
["bitfinex-derivatives","SOLF0:USTF0",1742649944027,0.05166564,129.32,129.3,63.76252486]
["bitfinex-derivatives","SOLF0:USTF0",1742649944326,0.05166564,129.32,129.3,32.75105925]
["bitfinex-derivatives","SOLF0:USTF0",1742649945422,0.05166564,129.32,129.3,0.05105925]
["bitfinex-derivatives","SOLF0:USTF0",1742649950231,7.78696564,129.32,129.3,0.05105925]
["bitfinex-derivatives","SOLF0:USTF0",1742649951028,0.05166564,129.32,129.3,0.05105925]
["bitfinex-derivatives","SOLF0:USTF0",1742649952130,7.78696564,129.32,129.3,0.05105925]
["bitfinex-derivatives","SOLF0:USTF0",1742649952636,0.05166564,129.32,129.3,0.05105925]
["bitfinex-derivatives","SOLF0:USTF0",1742649957843,0.05166564,129.32,129.31,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742649960643,7.78656564,129.32,129.31,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742649961044,0.05166564,129.32,129.31,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742649961847,7.78656564,129.32,129.31,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742649962343,0.05166564,129.32,129.31,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742649962745,18.3656233,129.41,129.31,273.5856233]
["bitfinex-derivatives","SOLF0:USTF0",1742649962946,18.3656233,129.41,129.33,18.3656233]
["bitfinex-derivatives","SOLF0:USTF0",1742649963140,18.69502,129.4,129.36,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1742649963347,18.69502,129.4,129.37,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1742649963646,18.69502,129.4,129.37,262.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742649963647,10.96482,129.4,129.37,262.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742649963846,11.01660238,129.4,129.37,255.2927979]
["bitfinex-derivatives","SOLF0:USTF0",1742649964042,11.01660238,129.4,129.37,287.2327979]
["bitfinex-derivatives","SOLF0:USTF0",1742649964248,11.01660238,129.4,129.38,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742649964655,11.01660238,129.4,129.37,287.2327979]
["bitfinex-derivatives","SOLF0:USTF0",1742649965149,11.01660238,129.4,129.37,255.2927979]
["bitfinex-derivatives","SOLF0:USTF0",1742649966046,11.01660238,129.4,129.39,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742649966451,11.01660238,129.4,129.38,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742649966648,4.51900238,129.4,129.38,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742649966953,1984.75776732,129.39,129.38,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742649967140,1984.75776732,129.39,129.38,39.6113]
["bitfinex-derivatives","SOLF0:USTF0",1742649967341,1984.75776732,129.39,129.37,177.79800921]
["bitfinex-derivatives","SOLF0:USTF0",1742649967845,1984.75776732,129.39,129.38,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1742649969648,1988.18497485,129.39,129.38,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1742649970251,1988.18497485,129.39,129.37,159.64415763]
["bitfinex-derivatives","SOLF0:USTF0",1742649970848,3.42720753,129.38,129.37,167.37605763]
["bitfinex-derivatives","SOLF0:USTF0",1742649971946,3.42720753,129.38,129.37,113.44721383]
["bitfinex-derivatives","SOLF0:USTF0",1742649972248,0.17800753,129.38,129.37,113.44721383]
["bitfinex-derivatives","SOLF0:USTF0",1742649972449,9.13719337,129.38,129.37,236.80721383]
["bitfinex-derivatives","SOLF0:USTF0",1742649972855,5.70125724,129.38,129.37,236.80721383]
["bitfinex-derivatives","SOLF0:USTF0",1742649973050,1984.75776732,129.39,129.37,236.80721383]
["bitfinex-derivatives","SOLF0:USTF0",1742649973051,1867.09902456,129.39,129.38,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1742649973256,1869.58462234,129.39,129.38,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1742649973850,877.20573868,129.39,129.38,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1742649974050,877.20821482,129.39,129.38,286.7]
["bitfinex-derivatives","SOLF0:USTF0",1742649974658,882.84288608,129.39,129.38,294.4313]
["bitfinex-derivatives","SOLF0:USTF0",1742649975449,1874.95087019,129.39,129.38,186.59347564]
["bitfinex-derivatives","SOLF0:USTF0",1742649976354,1865.96399627,129.39,129.38,186.59347564]
["bitfinex-derivatives","SOLF0:USTF0",1742649977157,1874.09208621,129.39,129.38,186.59347564]
["bitfinex-derivatives","SOLF0:USTF0",1742649977460,1865.62282498,129.39,129.38,286.52]
["bitfinex-derivatives","SOLF0:USTF0",1742649979058,1865.62282498,129.39,129.38,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1742649979260,1865.62282498,129.39,129.38,294.1913]
["bitfinex-derivatives","SOLF0:USTF0",1742649979558,1865.62282498,129.39,129.38,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1742649979765,1865.10937751,129.39,129.38,286.42]
["bitfinex-derivatives","SOLF0:USTF0",1742649980259,1865.10937751,129.39,129.38,294.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742649981068,1865.10937751,129.39,129.38,286.42]
["bitfinex-derivatives","SOLF0:USTF0",1742649981867,1865.10937751,129.39,129.38,124.66616897]
["bitfinex-derivatives","SOLF0:USTF0",1742649982471,1865.10937751,129.39,129.38,132.39746897]
["bitfinex-derivatives","SOLF0:USTF0",1742649983579,1865.11033001,129.39,129.38,286.3]
["bitfinex-derivatives","SOLF0:USTF0",1742649983976,1865.11033001,129.39,129.38,294.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742649985280,1865.11033001,129.39,129.38,240.11657254]
["bitfinex-derivatives","SOLF0:USTF0",1742649985575,1868.34416337,129.39,129.38,247.83657254]
["bitfinex-derivatives","SOLF0:USTF0",1742649986171,1863.22198708,129.39,129.38,247.83657254]
["bitfinex-derivatives","SOLF0:USTF0",1742649987167,1494.68337545,129.39,129.38,278.78144694]
["bitfinex-derivatives","SOLF0:USTF0",1742649987476,1494.68337545,129.39,129.38,266.16066911]
["bitfinex-derivatives","SOLF0:USTF0",1742649987677,1491.44954209,129.39,129.38,257.68917155]
["bitfinex-derivatives","SOLF0:USTF0",1742649988282,1491.44954209,129.39,129.38,231.64507498]
["bitfinex-derivatives","SOLF0:USTF0",1742649988779,1494.6809921,129.39,129.38,231.64507498]
["bitfinex-derivatives","SOLF0:USTF0",1742649989372,1494.6809921,129.39,129.38,223.91377498]
["bitfinex-derivatives","SOLF0:USTF0",1742649990078,1494.6809921,129.39,129.38,231.64507498]
["bitfinex-derivatives","SOLF0:USTF0",1742649990281,1494.6809921,129.39,129.38,192.67377498]
["bitfinex-derivatives","SOLF0:USTF0",1742649990671,1504.2929022,129.39,129.33,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742649990869,1491.44954209,129.39,129.34,304.44409657]
["bitfinex-derivatives","SOLF0:USTF0",1742649991170,499.34155798,129.39,129.38,6.23768761]
["bitfinex-derivatives","SOLF0:USTF0",1742649994181,499.34155798,129.39,129.38,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1742649999981,499.34155798,129.39,129.38,262.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742650001377,499.34155798,129.39,129.38,281.07539657]
["bitfinex-derivatives","SOLF0:USTF0",1742650008488,502.60009762,129.39,129.38,281.07539657]
["bitfinex-derivatives","SOLF0:USTF0",1742650008990,499.34155798,129.39,129.38,281.07539657]
["bitfinex-derivatives","SOLF0:USTF0",1742650010791,502.60313859,129.39,129.38,281.07539657]
["bitfinex-derivatives","SOLF0:USTF0",1742650011094,507.7658062,129.39,129.38,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742650013790,515.4965062,129.39,129.38,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742650015595,510.33383859,129.39,129.38,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742650015788,522.31945245,129.39,129.38,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742650016194,515.4969277,129.39,129.38,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742650017599,512.23247797,129.39,129.38,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742650017896,515.4896886,129.39,129.38,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742650019399,545.72706551,129.39,129.38,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742650020499,7.733,129.36,129.34,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1742650020790,5.1575969,129.35,129.34,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1742650020997,63.80972819,129.35,129.29,311.60116962]
["bitfinex-derivatives","SOLF0:USTF0",1742650021192,7.735,129.32,129.29,311.60116962]
["bitfinex-derivatives","SOLF0:USTF0",1742650021493,5.15567552,129.31,129.29,311.60116962]
["bitfinex-derivatives","SOLF0:USTF0",1742650021691,5.15567552,129.3,129.29,311.60116962]
["bitfinex-derivatives","SOLF0:USTF0",1742650021892,5.15567552,129.3,129.29,341.88116962]
["bitfinex-derivatives","SOLF0:USTF0",1742650022087,8.41288615,129.3,129.29,349.61786962]
["bitfinex-derivatives","SOLF0:USTF0",1742650022297,3.25721063,129.3,129.29,349.61786962]
["bitfinex-derivatives","SOLF0:USTF0",1742650022896,0.05093585,129.33,129.32,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742650023097,0.05093585,129.33,129.32,37.9949]
["bitfinex-derivatives","SOLF0:USTF0",1742650026699,0.05093585,129.33,129.32,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742650027793,5.19167723,129.33,129.32,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742650028302,5.19167723,129.33,129.31,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742650028501,5.13944001,129.32,129.31,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742650029102,0.05093585,129.33,129.31,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742650029495,0.05093585,129.33,129.32,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742650029696,0.05093585,129.33,129.31,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742650029697,5.13941632,129.36,129.31,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742650029902,499.34155798,129.39,129.36,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742650030201,5.13978658,129.38,129.37,255.1]
["bitfinex-derivatives","SOLF0:USTF0",1742650031200,5.13935477,129.38,129.37,255.1]
["bitfinex-derivatives","SOLF0:USTF0",1742650032101,5.14003193,129.38,129.37,262.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742650035199,8.3590885,129.38,129.37,262.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742650036206,3.21905657,129.38,129.37,262.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742650036708,499.39182821,129.39,129.38,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1742650036897,499.39182821,129.39,129.38,37.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742650037303,496.14342821,129.39,129.38,56.01539657]
["bitfinex-derivatives","SOLF0:USTF0",1742650037500,371.51664745,129.39,129.38,56.01539657]
["bitfinex-derivatives","SOLF0:USTF0",1742650037707,368.26824745,129.39,129.38,56.01539657]
["bitfinex-derivatives","SOLF0:USTF0",1742650037904,355.30396406,129.39,129.38,56.01539657]
["bitfinex-derivatives","SOLF0:USTF0",1742650038412,108.16535243,129.39,129.38,56.01539657]
["bitfinex-derivatives","SOLF0:USTF0",1742650039918,83.58935243,129.39,129.38,56.01539657]
["bitfinex-derivatives","SOLF0:USTF0",1742650041910,533.3583113,129.4,129.38,56.01539657]
["bitfinex-derivatives","SOLF0:USTF0",1742650042109,533.3583113,129.4,129.39,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742650043509,357.7827521,129.4,129.39,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742650044415,357.7827521,129.4,129.39,14.70033493]
["bitfinex-derivatives","SOLF0:USTF0",1742650045813,357.7827521,129.4,129.39,63.96558121]
["bitfinex-derivatives","SOLF0:USTF0",1742650046206,360.99733656,129.4,129.39,63.96558121]
["bitfinex-derivatives","SOLF0:USTF0",1742650046713,366.13123691,129.4,129.39,63.96558121]
["bitfinex-derivatives","SOLF0:USTF0",1742650047215,366.13113407,129.4,129.39,63.96558121]
["bitfinex-derivatives","SOLF0:USTF0",1742650047404,366.13113407,129.4,129.39,39.03197863]
["bitfinex-derivatives","SOLF0:USTF0",1742650049011,360.99733656,129.4,129.39,39.03197863]
["bitfinex-derivatives","SOLF0:USTF0",1742650049314,360.99733656,129.4,129.39,46.76267863]
["bitfinex-derivatives","SOLF0:USTF0",1742650051416,360.99733656,129.4,129.39,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742650051711,357.7827521,129.4,129.39,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742650055416,357.7827521,129.4,129.39,19.96258211]
["bitfinex-derivatives","SOLF0:USTF0",1742650059119,357.7827521,129.4,129.39,26.75524332]
["bitfinex-derivatives","SOLF0:USTF0",1742650063718,345.9879521,129.4,129.39,58.81758702]
["bitfinex-derivatives","SOLF0:USTF0",1742650063919,334.3978521,129.4,129.39,58.81758702]
["bitfinex-derivatives","SOLF0:USTF0",1742650066624,334.3978521,129.4,129.39,26.75524332]
["bitfinex-derivatives","SOLF0:USTF0",1742650068824,334.3978521,129.4,129.39,105.46216531]
["bitfinex-derivatives","SOLF0:USTF0",1742650070424,334.3978521,129.4,129.39,112.25482652]
["bitfinex-derivatives","SOLF0:USTF0",1742650074117,122.39169016,129.4,129.39,112.25482652]
["bitfinex-derivatives","SOLF0:USTF0",1742650075025,122.39169016,129.4,129.39,26.75524332]
["bitfinex-derivatives","SOLF0:USTF0",1742650076327,122.39169016,129.4,129.39,350.93738711]
["bitfinex-derivatives","SOLF0:USTF0",1742650076730,99.09909016,129.4,129.39,350.93738711]
["bitfinex-derivatives","SOLF0:USTF0",1742650077029,87.32879016,129.4,129.39,350.93738711]
["bitfinex-derivatives","SOLF0:USTF0",1742650077233,0.057752,129.41,129.4,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742650077422,0.057752,129.41,129.4,49.12198211]
["bitfinex-derivatives","SOLF0:USTF0",1742650079129,0.057752,129.41,129.4,112.9105896]
["bitfinex-derivatives","SOLF0:USTF0",1742650080032,0.057752,129.41,129.4,100.67870749]
["bitfinex-derivatives","SOLF0:USTF0",1742650080631,3.29127127,129.41,129.4,100.67870749]
["bitfinex-derivatives","SOLF0:USTF0",1742650080827,8.45376725,129.41,129.4,63.78860749]
["bitfinex-derivatives","SOLF0:USTF0",1742650081027,8.45376725,129.41,129.4,396.88992107]
["bitfinex-derivatives","SOLF0:USTF0",1742650082030,8.45376725,129.41,129.4,367.78992107]
["bitfinex-derivatives","SOLF0:USTF0",1742650083037,20.68564936,129.41,129.4,447.65265006]
["bitfinex-derivatives","SOLF0:USTF0",1742650083230,20.68564936,129.41,129.4,455.38275006]
["bitfinex-derivatives","SOLF0:USTF0",1742650084137,20.68564936,129.41,129.4,447.65265006]
["bitfinex-derivatives","SOLF0:USTF0",1742650084639,29.14472004,129.41,129.4,447.65265006]
["bitfinex-derivatives","SOLF0:USTF0",1742650085435,36.87422004,129.41,129.4,447.65265006]
["bitfinex-derivatives","SOLF0:USTF0",1742650086438,36.87254948,129.41,129.4,697.55319112]
["bitfinex-derivatives","SOLF0:USTF0",1742650086948,44.59254948,129.41,129.4,697.55319112]
["bitfinex-derivatives","SOLF0:USTF0",1742650087240,51.41183122,129.41,129.4,357.65172918]
["bitfinex-derivatives","SOLF0:USTF0",1742650088243,39.43115338,129.41,129.4,357.65172918]
["bitfinex-derivatives","SOLF0:USTF0",1742650088441,51.40005957,129.41,129.39,0.05466693]
["bitfinex-derivatives","SOLF0:USTF0",1742650088644,46.44773099,129.4,129.39,0.05466693]
["bitfinex-derivatives","SOLF0:USTF0",1742650088845,49.68125026,129.4,129.39,0.05466693]
["bitfinex-derivatives","SOLF0:USTF0",1742650090147,44.52540138,129.4,129.39,0.05466693]
["bitfinex-derivatives","SOLF0:USTF0",1742650090445,49.68097917,129.4,129.39,0.05466693]
["bitfinex-derivatives","SOLF0:USTF0",1742650091346,44.52540138,129.4,129.39,0.05466693]
["bitfinex-derivatives","SOLF0:USTF0",1742650091546,49.67834696,129.4,129.39,0.05466693]
["bitfinex-derivatives","SOLF0:USTF0",1742650092546,8.38646485,129.4,129.39,0.05466693]
["bitfinex-derivatives","SOLF0:USTF0",1742650093549,8.38646485,129.4,129.39,7.78536693]
["bitfinex-derivatives","SOLF0:USTF0",1742650093749,8.38646485,129.4,129.39,20.01724904]
["bitfinex-derivatives","SOLF0:USTF0",1742650094146,3.23351927,129.4,129.39,20.01724904]
["bitfinex-derivatives","SOLF0:USTF0",1742650095751,0.057752,129.41,129.4,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742650095952,0.057752,129.41,129.4,19.96198211]
["bitfinex-derivatives","SOLF0:USTF0",1742650096250,3.28583057,129.41,129.4,19.96198211]
["bitfinex-derivatives","SOLF0:USTF0",1742650096950,3.28583057,129.41,129.4,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742650097754,0.057752,129.41,129.4,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742650097950,0.057752,129.41,129.4,19.96198211]
["bitfinex-derivatives","SOLF0:USTF0",1742650102256,4.0591,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742650102444,9.21369294,129.44,129.43,291.5683]
["bitfinex-derivatives","SOLF0:USTF0",1742650102649,12.44233508,129.44,129.43,291.5683]
["bitfinex-derivatives","SOLF0:USTF0",1742650105451,12.44159731,129.44,129.43,291.5683]
["bitfinex-derivatives","SOLF0:USTF0",1742650106458,24.67347942,129.44,129.43,291.5683]
["bitfinex-derivatives","SOLF0:USTF0",1742650106855,12.44159731,129.44,129.43,291.5683]
["bitfinex-derivatives","SOLF0:USTF0",1742650107051,24.67347942,129.44,129.43,291.5683]
["bitfinex-derivatives","SOLF0:USTF0",1742650107458,24.67297367,129.44,129.43,291.5683]
["bitfinex-derivatives","SOLF0:USTF0",1742650107656,24.67297367,129.44,129.43,262.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742650108163,12.44109156,129.44,129.43,262.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742650109260,12.44082059,129.44,129.43,262.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742650109462,8.38172059,129.44,129.43,262.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742650111165,8.38185452,129.44,129.43,262.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742650112361,8.38185452,129.44,129.43,274.96018211]
["bitfinex-derivatives","SOLF0:USTF0",1742650114656,20.61373663,129.44,129.43,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1742650114962,20.61292855,129.44,129.43,242.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742650115264,28.34062855,129.44,129.43,216.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742650115466,28.34062855,129.44,129.43,215.975148]
["bitfinex-derivatives","SOLF0:USTF0",1742650116260,35.14782884,129.44,129.43,215.975148]
["bitfinex-derivatives","SOLF0:USTF0",1742650116762,28.34062855,129.44,129.43,215.975148]
["bitfinex-derivatives","SOLF0:USTF0",1742650117963,20.61292855,129.44,129.43,215.975148]
["bitfinex-derivatives","SOLF0:USTF0",1742650118362,8.38104644,129.44,129.43,215.975148]
["bitfinex-derivatives","SOLF0:USTF0",1742650119962,20.61292855,129.44,129.43,215.975148]
["bitfinex-derivatives","SOLF0:USTF0",1742650120763,20.61131284,129.44,129.43,215.975148]
["bitfinex-derivatives","SOLF0:USTF0",1742650121663,56.95901284,129.44,129.43,215.975148]
["bitfinex-derivatives","SOLF0:USTF0",1742650122369,49.23131284,129.44,129.43,215.975148]
["bitfinex-derivatives","SOLF0:USTF0",1742650122560,17.38428641,129.44,129.43,215.975148]
["bitfinex-derivatives","SOLF0:USTF0",1742650122760,20.61200383,129.44,129.43,215.975148]
["bitfinex-derivatives","SOLF0:USTF0",1742650124368,20.6154018,129.44,129.43,215.975148]
["bitfinex-derivatives","SOLF0:USTF0",1742650124569,8.38351969,129.44,129.43,215.975148]
["bitfinex-derivatives","SOLF0:USTF0",1742650126372,8.38384431,129.44,129.43,215.975148]
["bitfinex-derivatives","SOLF0:USTF0",1742650127563,8.38384431,129.44,129.43,223.703448]
["bitfinex-derivatives","SOLF0:USTF0",1742650128171,3.22771742,129.44,129.43,223.703448]
["bitfinex-derivatives","SOLF0:USTF0",1742650128364,8.38389345,129.44,129.43,223.703448]
["bitfinex-derivatives","SOLF0:USTF0",1742650130873,0.05458808,129.45,129.44,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1742650133069,0.05458808,129.45,129.44,19.95958211]
["bitfinex-derivatives","SOLF0:USTF0",1742650134077,0.05458808,129.45,129.44,26.34967377]
["bitfinex-derivatives","SOLF0:USTF0",1742650134480,4.48311,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742650134774,48.39618211,129.5,129.45,40.67188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650135175,7.7243,129.5,129.46,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742650135478,12.23188211,129.5,129.46,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650135684,12.2891353,129.49,129.47,0.05789395]
["bitfinex-derivatives","SOLF0:USTF0",1742650137282,20.0140353,129.49,129.47,0.05789395]
["bitfinex-derivatives","SOLF0:USTF0",1742650139878,12.2891353,129.49,129.48,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1742650140179,12.2891353,129.49,129.47,0.05789395]
["bitfinex-derivatives","SOLF0:USTF0",1742650140481,20.0138353,129.49,129.47,0.05789395]
["bitfinex-derivatives","SOLF0:USTF0",1742650140681,12.2891353,129.49,129.47,0.05789395]
["bitfinex-derivatives","SOLF0:USTF0",1742650141081,20.0141353,129.49,129.47,0.05789395]
["bitfinex-derivatives","SOLF0:USTF0",1742650141682,12.2891353,129.49,129.47,0.05789395]
["bitfinex-derivatives","SOLF0:USTF0",1742650142083,20.0139353,129.49,129.47,0.05789395]
["bitfinex-derivatives","SOLF0:USTF0",1742650142282,12.2891353,129.49,129.47,7.78379395]
["bitfinex-derivatives","SOLF0:USTF0",1742650142979,8.29993142,129.48,129.47,7.78379395]
["bitfinex-derivatives","SOLF0:USTF0",1742650143283,8.29993142,129.48,129.47,262.72379395]
["bitfinex-derivatives","SOLF0:USTF0",1742650144986,8.29993142,129.48,129.47,254.99789395]
["bitfinex-derivatives","SOLF0:USTF0",1742650145785,8.29993142,129.48,129.47,262.72379395]
["bitfinex-derivatives","SOLF0:USTF0",1742650146484,3.20558575,129.48,129.47,262.72379395]
["bitfinex-derivatives","SOLF0:USTF0",1742650146787,8.29747775,129.48,129.47,262.72379395]
["bitfinex-derivatives","SOLF0:USTF0",1742650149386,8.29747775,129.48,129.47,254.99789395]
["bitfinex-derivatives","SOLF0:USTF0",1742650150088,16.02277775,129.48,129.47,254.99789395]
["bitfinex-derivatives","SOLF0:USTF0",1742650150891,28.25465986,129.48,129.47,254.99789395]
["bitfinex-derivatives","SOLF0:USTF0",1742650151290,8.29747775,129.48,129.47,254.99789395]
["bitfinex-derivatives","SOLF0:USTF0",1742650151794,8.29490665,129.48,129.47,254.99789395]
["bitfinex-derivatives","SOLF0:USTF0",1742650152891,8.29513092,129.48,129.47,254.99789395]
["bitfinex-derivatives","SOLF0:USTF0",1742650154592,8.29513092,129.48,129.47,262.72379395]
["bitfinex-derivatives","SOLF0:USTF0",1742650160096,8.29445509,129.48,129.47,262.72379395]
["bitfinex-derivatives","SOLF0:USTF0",1742650160594,8.29497107,129.48,129.47,262.72379395]
["bitfinex-derivatives","SOLF0:USTF0",1742650164396,8.29497107,129.48,129.47,254.99789395]
["bitfinex-derivatives","SOLF0:USTF0",1742650164798,55.36067941,129.48,129.47,254.99789395]
["bitfinex-derivatives","SOLF0:USTF0",1742650165291,63.08597941,129.48,129.47,254.99789395]
["bitfinex-derivatives","SOLF0:USTF0",1742650167993,63.09220798,129.48,129.47,254.99789395]
["bitfinex-derivatives","SOLF0:USTF0",1742650169591,70.81220798,129.48,129.47,38.45403393]
["bitfinex-derivatives","SOLF0:USTF0",1742650169795,7.7277,129.44,129.43,32.24600982]
["bitfinex-derivatives","SOLF0:USTF0",1742650170000,12.82331389,129.44,129.43,32.24600982]
["bitfinex-derivatives","SOLF0:USTF0",1742650170201,16.02889964,129.44,129.43,32.24600982]
["bitfinex-derivatives","SOLF0:USTF0",1742650171599,28.26078175,129.44,129.42,287.21964134]
["bitfinex-derivatives","SOLF0:USTF0",1742650171800,5.09561389,129.43,129.42,287.21964134]
["bitfinex-derivatives","SOLF0:USTF0",1742650172398,8.30119964,129.43,129.42,287.21964134]
["bitfinex-derivatives","SOLF0:USTF0",1742650172597,8.30119964,129.43,129.42,294.94854134]
["bitfinex-derivatives","SOLF0:USTF0",1742650174205,8.30119964,129.43,129.42,262.70253152]
["bitfinex-derivatives","SOLF0:USTF0",1742650177298,8.30373364,129.43,129.42,262.70253152]
["bitfinex-derivatives","SOLF0:USTF0",1742650179203,8.30300501,129.43,129.42,262.70253152]
["bitfinex-derivatives","SOLF0:USTF0",1742650180899,8.30300501,129.43,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650181101,20.53488712,129.43,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650181999,8.30300501,129.43,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650182503,8.30300501,129.43,129.42,262.70253152]
["bitfinex-derivatives","SOLF0:USTF0",1742650184199,8.30300501,129.43,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650184799,16.03130501,129.43,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650186007,8.30300501,129.43,129.42,262.70253152]
["bitfinex-derivatives","SOLF0:USTF0",1742650186407,5.09741926,129.43,129.42,262.70253152]
["bitfinex-derivatives","SOLF0:USTF0",1742650186906,8.29683955,129.43,129.42,262.70253152]
["bitfinex-derivatives","SOLF0:USTF0",1742650189908,8.29683955,129.43,129.42,274.93441363]
["bitfinex-derivatives","SOLF0:USTF0",1742650190106,8.29683955,129.43,129.42,302.83441363]
["bitfinex-derivatives","SOLF0:USTF0",1742650190508,3.20369162,129.43,129.42,302.83441363]
["bitfinex-derivatives","SOLF0:USTF0",1742650190706,8.29726768,129.43,129.42,302.83441363]
["bitfinex-derivatives","SOLF0:USTF0",1742650192508,3.20369162,129.43,129.42,302.83441363]
["bitfinex-derivatives","SOLF0:USTF0",1742650192707,0.05672339,129.45,129.44,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1742650192901,5.15125934,129.45,129.43,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742650193106,5.09453595,129.44,129.43,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742650194613,5.09453595,129.44,129.43,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742650195511,5.09453595,129.44,129.43,24.11668211]
["bitfinex-derivatives","SOLF0:USTF0",1742650197417,0.05672339,129.45,129.44,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1742650197610,5.15532436,129.45,129.44,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1742650203223,0.05672339,129.45,129.44,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1742650203629,0.05672339,129.45,129.43,28.39408211]
["bitfinex-derivatives","SOLF0:USTF0",1742650203825,0.05672339,129.45,129.43,20.66608211]
["bitfinex-derivatives","SOLF0:USTF0",1742650205224,12.2886055,129.45,129.43,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742650205430,12.23188211,129.44,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650205724,15.41469873,129.44,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650205928,3.18281662,129.44,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650206329,3.18281662,129.43,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650206929,10.91111662,129.43,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650209528,15.95464556,129.43,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650210131,8.22634556,129.43,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650211828,8.22745812,129.43,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650212826,8.2284782,129.43,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650214723,8.22914177,129.43,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650215629,15.95744177,129.43,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650220036,8.22914177,129.43,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650220336,8.22753143,129.43,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650220839,15.95583143,129.43,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650221940,63.18281945,129.43,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650222434,63.18247179,129.43,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650226049,63.1761148,129.43,129.42,254.97363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650227644,63.1761148,129.43,129.42,0.05363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650228042,63.16074849,129.43,129.42,0.05363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650229849,56.33770702,129.43,129.42,0.05363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650230148,28.17770702,129.43,129.42,0.05363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650230651,8.21752491,129.43,129.42,0.05363152]
["bitfinex-derivatives","SOLF0:USTF0",1742650232745,0.05672339,129.45,129.42,40.30551363]
["bitfinex-derivatives","SOLF0:USTF0",1742650232946,0.05672339,129.45,129.44,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650233348,28.02,129.5,129.44,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650233548,6.82312826,129.49,129.46,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650233750,28.02,129.5,129.45,40.25188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650234052,40.25188211,129.5,129.45,40.25188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650234352,28.02,129.5,129.45,40.25188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650234552,0.05396438,129.49,129.46,7.78545353]
["bitfinex-derivatives","SOLF0:USTF0",1742650235254,7.77866438,129.49,129.46,7.78545353]
["bitfinex-derivatives","SOLF0:USTF0",1742650235455,20.01054649,129.49,129.46,0.05925353]
["bitfinex-derivatives","SOLF0:USTF0",1742650236354,20.01054649,129.49,129.46,7.78565353]
["bitfinex-derivatives","SOLF0:USTF0",1742650236653,12.23188211,129.47,129.46,0.05925353]
["bitfinex-derivatives","SOLF0:USTF0",1742650236843,40.23188211,129.47,129.46,0.05925353]
["bitfinex-derivatives","SOLF0:USTF0",1742650237244,47.95778211,129.47,129.46,0.05925353]
["bitfinex-derivatives","SOLF0:USTF0",1742650239552,54.77421106,129.47,129.46,0.05925353]
["bitfinex-derivatives","SOLF0:USTF0",1742650241254,54.77441515,129.47,129.46,0.05925353]
["bitfinex-derivatives","SOLF0:USTF0",1742650241456,7.7277,129.44,129.43,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1742650241655,19.95958211,129.44,129.43,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1742650241851,47.91958211,129.44,129.43,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1742650242759,35.6877,129.44,129.43,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1742650243055,27.96,129.44,129.43,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1742650243253,0.05239534,129.45,129.43,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1742650243453,0.05239534,129.45,129.43,262.768]
["bitfinex-derivatives","SOLF0:USTF0",1742650245763,0.05239534,129.45,129.44,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1742650247058,0.05239534,129.45,129.44,19.95958211]
["bitfinex-derivatives","SOLF0:USTF0",1742650247259,40.13188211,129.5,129.46,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1742650248059,27.9,129.5,129.47,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742650248258,27.95688197,129.5,129.47,7.77490923]
["bitfinex-derivatives","SOLF0:USTF0",1742650249260,35.68108197,129.5,129.47,7.77490923]
["bitfinex-derivatives","SOLF0:USTF0",1742650250766,47.91296408,129.5,129.47,7.77490923]
["bitfinex-derivatives","SOLF0:USTF0",1742650256868,20.01296408,129.5,129.47,7.77490923]
["bitfinex-derivatives","SOLF0:USTF0",1742650257369,7.7247,129.49,129.47,0.04900923]
["bitfinex-derivatives","SOLF0:USTF0",1742650258164,20.01326408,129.5,129.47,7.77480923]
["bitfinex-derivatives","SOLF0:USTF0",1742650261070,7.78138197,129.5,129.47,7.77480923]
["bitfinex-derivatives","SOLF0:USTF0",1742650262466,20.01326408,129.5,129.47,7.77480923]
["bitfinex-derivatives","SOLF0:USTF0",1742650262870,7.7248,129.49,129.47,0.04900923]
["bitfinex-derivatives","SOLF0:USTF0",1742650266076,47.65718211,129.48,129.47,0.04900923]
["bitfinex-derivatives","SOLF0:USTF0",1742650267771,54.45969639,129.48,129.47,0.04900923]
["bitfinex-derivatives","SOLF0:USTF0",1742650267977,47.65718211,129.48,129.47,0.04900923]
["bitfinex-derivatives","SOLF0:USTF0",1742650268374,54.46285122,129.48,129.47,0.04900923]
["bitfinex-derivatives","SOLF0:USTF0",1742650268771,47.65718211,129.48,129.47,0.04900923]
["bitfinex-derivatives","SOLF0:USTF0",1742650269588,54.46304546,129.48,129.47,0.04900923]
["bitfinex-derivatives","SOLF0:USTF0",1742650272073,54.4687472,129.48,129.47,0.04900923]
["bitfinex-derivatives","SOLF0:USTF0",1742650273377,7.7277,129.44,129.43,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1742650274483,12.28213775,129.45,129.43,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1742650274980,0.05025564,129.45,129.43,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1742650276484,7.77735564,129.45,129.43,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1742650277184,7.7277,129.44,129.43,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1742650277386,19.95958211,129.44,129.43,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1742650278678,7.7283,129.43,129.42,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1742650278884,14.54884132,129.43,129.42,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1742650279578,6.82054132,129.43,129.37,287.18600982]
["bitfinex-derivatives","SOLF0:USTF0",1742650279778,12.23188211,129.4,129.37,287.18600982]
["bitfinex-derivatives","SOLF0:USTF0",1742650280186,7.731,129.39,129.37,287.18600982]
["bitfinex-derivatives","SOLF0:USTF0",1742650280787,7.78897411,129.39,129.37,287.2367388]
["bitfinex-derivatives","SOLF0:USTF0",1742650281088,7.78897411,129.39,129.37,254.99072898]
["bitfinex-derivatives","SOLF0:USTF0",1742650281591,0.05797411,129.39,129.37,262.72252898]
["bitfinex-derivatives","SOLF0:USTF0",1742650282190,0.05797411,129.39,129.38,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650282489,0.05797411,129.39,129.37,262.72252898]
["bitfinex-derivatives","SOLF0:USTF0",1742650286389,12.23188211,129.38,129.37,254.99072898]
["bitfinex-derivatives","SOLF0:USTF0",1742650286787,19.96318211,129.38,129.37,254.99072898]
["bitfinex-derivatives","SOLF0:USTF0",1742650289079,0.05797411,129.39,129.37,254.99072898]
["bitfinex-derivatives","SOLF0:USTF0",1742650290191,12.28985622,129.39,129.37,254.99072898]
["bitfinex-derivatives","SOLF0:USTF0",1742650290792,20.02065622,129.39,129.37,254.99072898]
["bitfinex-derivatives","SOLF0:USTF0",1742650291089,0.05797411,129.39,129.38,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650291285,4.2207,129.47,129.38,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650291286,12.23188211,129.44,129.38,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650291491,48.51918211,129.45,129.4,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650292182,7.7277,129.44,129.41,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742650292379,20.01184143,129.44,129.41,7.78827928]
["bitfinex-derivatives","SOLF0:USTF0",1742650292687,20.01184143,129.44,129.41,0.05917928]
["bitfinex-derivatives","SOLF0:USTF0",1742650296585,7.77995932,129.44,129.41,7.78857928]
["bitfinex-derivatives","SOLF0:USTF0",1742650296790,7.77995932,129.44,129.41,20.02046139]
["bitfinex-derivatives","SOLF0:USTF0",1742650297391,7.77995932,129.44,129.41,12.29106139]
["bitfinex-derivatives","SOLF0:USTF0",1742650297988,7.7284,129.43,129.41,0.05917928]
["bitfinex-derivatives","SOLF0:USTF0",1742650299393,7.78025932,129.44,129.41,0.05917928]
["bitfinex-derivatives","SOLF0:USTF0",1742650300893,7.7284,129.43,129.41,0.05917928]
["bitfinex-derivatives","SOLF0:USTF0",1742650301595,7.78025932,129.44,129.41,0.05917928]
["bitfinex-derivatives","SOLF0:USTF0",1742650302089,7.78025932,129.44,129.41,7.78857928]
["bitfinex-derivatives","SOLF0:USTF0",1742650305097,7.78025932,129.44,129.42,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742650310102,20.01214143,129.44,129.42,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742650311003,7.7283,129.43,129.42,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742650311506,20.01224143,129.44,129.42,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742650311697,7.78035932,129.44,129.42,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742650314306,0.05225932,129.44,129.42,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742650316105,0.05225932,129.44,129.42,267.25188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650316308,0.05225932,129.44,129.42,295.43188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650316709,0.05225932,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742650318310,12.23188211,129.49,129.43,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650318511,6.81343845,129.48,129.44,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650318903,14.53903845,129.48,129.44,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650319108,14.53903845,129.48,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742650319511,14.59811637,129.48,129.45,7.77741119]
["bitfinex-derivatives","SOLF0:USTF0",1742650319720,6.81343845,129.47,129.45,7.77741119]
["bitfinex-derivatives","SOLF0:USTF0",1742650320017,14.53943845,129.47,129.45,7.77741119]
["bitfinex-derivatives","SOLF0:USTF0",1742650320217,7.726,129.47,129.45,7.77741119]
["bitfinex-derivatives","SOLF0:USTF0",1742650321218,7.78457792,129.48,129.45,7.77741119]
["bitfinex-derivatives","SOLF0:USTF0",1742650322118,7.7259,129.47,129.45,0.05031119]
["bitfinex-derivatives","SOLF0:USTF0",1742650322517,19.95778211,129.47,129.45,0.05031119]
["bitfinex-derivatives","SOLF0:USTF0",1742650323520,12.23188211,129.47,129.45,7.77731119]
["bitfinex-derivatives","SOLF0:USTF0",1742650324018,7.78457792,129.48,129.45,7.77731119]
["bitfinex-derivatives","SOLF0:USTF0",1742650324019,20.01646003,129.48,129.45,7.77731119]
["bitfinex-derivatives","SOLF0:USTF0",1742650324313,7.726,129.47,129.45,0.05031119]
["bitfinex-derivatives","SOLF0:USTF0",1742650328622,7.78467792,129.48,129.45,12.2821933]
["bitfinex-derivatives","SOLF0:USTF0",1742650329529,7.78467792,129.48,129.45,20.0089933]
["bitfinex-derivatives","SOLF0:USTF0",1742650330423,7.726,129.47,129.45,20.0089933]
["bitfinex-derivatives","SOLF0:USTF0",1742650330820,0.05907792,129.48,129.45,20.0089933]
["bitfinex-derivatives","SOLF0:USTF0",1742650331020,7.78467792,129.48,129.45,20.0089933]
["bitfinex-derivatives","SOLF0:USTF0",1742650335830,7.78467792,129.48,129.46,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742650336030,7.7259,129.47,129.46,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742650336231,14.54190529,129.47,129.46,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742650336530,26.7737874,129.47,129.46,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742650340732,26.77896573,129.47,129.46,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742650346540,26.78381755,129.47,129.46,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742650347836,14.55193544,129.47,129.46,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742650348339,14.55523241,129.47,129.46,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742650348637,0.05907792,129.48,129.46,267.17188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650348938,6.88989679,129.48,129.46,274.89838211]
["bitfinex-derivatives","SOLF0:USTF0",1742650349143,0.05907792,129.48,129.46,274.89838211]
["bitfinex-derivatives","SOLF0:USTF0",1742650349845,0.05907792,129.48,129.46,267.17188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650350033,0.05907792,129.48,129.46,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742650350441,7.78467792,129.48,129.46,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742650352648,0.05907792,129.48,129.46,262.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742650352842,0.05907792,129.48,129.46,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742650353644,0.05907792,129.48,129.47,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742650354848,0.05907792,129.48,129.46,262.6662]
["bitfinex-derivatives","SOLF0:USTF0",1742650355037,0.05907792,129.48,129.46,267.17188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650355448,0.05907792,129.48,129.46,274.89818211]
["bitfinex-derivatives","SOLF0:USTF0",1742650355941,0.05907792,129.48,129.46,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742650355942,7.78447792,129.48,129.46,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742650357749,47.67778211,129.47,129.46,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742650357944,46.7829562,129.47,129.41,32.24600982]
["bitfinex-derivatives","SOLF0:USTF0",1742650358151,12.23188211,129.43,129.41,32.24600982]
["bitfinex-derivatives","SOLF0:USTF0",1742650358546,7.7289,129.42,129.41,32.24600982]
["bitfinex-derivatives","SOLF0:USTF0",1742650359544,19.96078211,129.42,129.41,32.24600982]
["bitfinex-derivatives","SOLF0:USTF0",1742650360653,26.78830797,129.42,129.41,32.24600982]
["bitfinex-derivatives","SOLF0:USTF0",1742650361045,19.96138211,129.41,129.4,0.05779093]
["bitfinex-derivatives","SOLF0:USTF0",1742650361247,46.79940797,129.41,129.39,128.98403931]
["bitfinex-derivatives","SOLF0:USTF0",1742650361551,19.05940797,129.4,129.39,128.98403931]
["bitfinex-derivatives","SOLF0:USTF0",1742650362046,26.78950797,129.4,129.39,128.98403931]
["bitfinex-derivatives","SOLF0:USTF0",1742650362252,19.05940797,129.4,129.35,5.67058]
["bitfinex-derivatives","SOLF0:USTF0",1742650362453,6.82752586,129.39,129.38,0.05083517]
["bitfinex-derivatives","SOLF0:USTF0",1742650362653,6.88452454,129.39,129.38,0.05083517]
["bitfinex-derivatives","SOLF0:USTF0",1742650363054,14.61522454,129.39,129.38,0.05083517]
["bitfinex-derivatives","SOLF0:USTF0",1742650363257,7.78769868,129.39,129.38,0.05083517]
["bitfinex-derivatives","SOLF0:USTF0",1742650363851,20.01958079,129.39,129.38,0.05083517]
["bitfinex-derivatives","SOLF0:USTF0",1742650364051,7.78769868,129.39,129.38,0.05083517]
["bitfinex-derivatives","SOLF0:USTF0",1742650364249,0.05699868,129.39,129.38,0.05083517]
["bitfinex-derivatives","SOLF0:USTF0",1742650368656,7.78769868,129.39,129.38,0.05083517]
["bitfinex-derivatives","SOLF0:USTF0",1742650369659,0.05699868,129.39,129.38,0.05083517]
["bitfinex-derivatives","SOLF0:USTF0",1742650371060,0.05699868,129.39,129.38,12.28271728]
["bitfinex-derivatives","SOLF0:USTF0",1742650371958,0.05699868,129.39,129.38,0.05083517]
["bitfinex-derivatives","SOLF0:USTF0",1742650379966,0.05699868,129.39,129.38,20.01401728]
["bitfinex-derivatives","SOLF0:USTF0",1742650380265,35.4297,129.41,129.38,20.01401728]
["bitfinex-derivatives","SOLF0:USTF0",1742650380466,27.6,129.43,129.4,19.96188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650380862,7.7294,129.42,129.4,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650381063,7.7294,129.42,129.39,16.45188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650381266,7.78201824,129.42,129.39,24.18228211]
["bitfinex-derivatives","SOLF0:USTF0",1742650382465,7.7296,129.41,129.39,16.45188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650382665,0.05261824,129.42,129.38,12.28271728]
["bitfinex-derivatives","SOLF0:USTF0",1742650383467,7.7296,129.41,129.38,12.28271728]
["bitfinex-derivatives","SOLF0:USTF0",1742650383664,0.05261824,129.42,129.38,12.28271728]
["bitfinex-derivatives","SOLF0:USTF0",1742650384069,7.7296,129.41,129.38,12.28271728]
["bitfinex-derivatives","SOLF0:USTF0",1742650384259,0.05261824,129.42,129.38,12.28271728]
["bitfinex-derivatives","SOLF0:USTF0",1742650384461,27.61261824,129.42,129.38,12.28271728]
["bitfinex-derivatives","SOLF0:USTF0",1742650384666,7.7296,129.41,129.38,12.28271728]
["bitfinex-derivatives","SOLF0:USTF0",1742650384870,7.7296,129.41,129.38,20.01391728]
["bitfinex-derivatives","SOLF0:USTF0",1742650385065,35.34171824,129.42,129.38,20.01391728]
["bitfinex-derivatives","SOLF0:USTF0",1742650387069,7.7297,129.41,129.38,20.01391728]
["bitfinex-derivatives","SOLF0:USTF0",1742650387270,27.61261824,129.42,129.38,0.05083517]
["bitfinex-derivatives","SOLF0:USTF0",1742650387669,7.7296,129.41,129.38,0.05083517]
["bitfinex-derivatives","SOLF0:USTF0",1742650387871,39.84450035,129.42,129.38,0.05083517]
["bitfinex-derivatives","SOLF0:USTF0",1742650388570,7.7298,129.41,129.38,7.78203517]
["bitfinex-derivatives","SOLF0:USTF0",1742650388774,12.23188211,129.39,129.38,0.05083517]
["bitfinex-derivatives","SOLF0:USTF0",1742650388970,39.75188211,129.39,129.38,0.05083517]
["bitfinex-derivatives","SOLF0:USTF0",1742650389167,54.26655555,129.39,129.38,0.05083517]
["bitfinex-derivatives","SOLF0:USTF0",1742650389467,39.75188211,129.39,129.35,5.67058]
["bitfinex-derivatives","SOLF0:USTF0",1742650389664,12.23188211,129.36,129.35,5.67058]
["bitfinex-derivatives","SOLF0:USTF0",1742650389866,39.73188211,129.36,129.35,5.67058]
["bitfinex-derivatives","SOLF0:USTF0",1742650390474,47.46438211,129.36,129.35,5.67058]
["bitfinex-derivatives","SOLF0:USTF0",1742650392779,35.2325,129.36,129.35,5.67058]
["bitfinex-derivatives","SOLF0:USTF0",1742650393175,27.5,129.36,129.35,5.67058]
["bitfinex-derivatives","SOLF0:USTF0",1742650393581,7.78196843,129.37,129.35,5.67058]
["bitfinex-derivatives","SOLF0:USTF0",1742650395382,7.7325,129.36,129.35,5.67058]
["bitfinex-derivatives","SOLF0:USTF0",1742650399480,7.78176843,129.37,129.35,5.67058]
["bitfinex-derivatives","SOLF0:USTF0",1742650399685,0.04976843,129.37,129.35,21.88926211]
["bitfinex-derivatives","SOLF0:USTF0",1742650399883,0.04976843,129.37,129.35,26.00206211]
["bitfinex-derivatives","SOLF0:USTF0",1742650400084,0.04976843,129.37,129.36,19.96438211]
["bitfinex-derivatives","SOLF0:USTF0",1742650400284,27.44,129.41,129.36,19.96438211]
["bitfinex-derivatives","SOLF0:USTF0",1742650400487,27.44,129.41,129.37,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650400683,7.7305,129.4,129.37,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650401182,7.7307,129.39,129.36,19.96438211]
["bitfinex-derivatives","SOLF0:USTF0",1742650401481,7.7307,129.39,129.37,0.0577733]
["bitfinex-derivatives","SOLF0:USTF0",1742650401685,7.78971713,129.4,129.37,0.0577733]
["bitfinex-derivatives","SOLF0:USTF0",1742650401886,7.78971713,129.4,129.37,20.02145541]
["bitfinex-derivatives","SOLF0:USTF0",1742650402988,0.05931713,129.4,129.38,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1742650403186,0.05931713,129.4,129.37,12.28965541]
["bitfinex-derivatives","SOLF0:USTF0",1742650403386,0.05931713,129.4,129.38,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650403793,0.05931713,129.4,129.38,19.96278211]
["bitfinex-derivatives","SOLF0:USTF0",1742650406593,0.05931713,129.4,129.38,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742650407394,0.05931713,129.4,129.39,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742650407794,0.05931713,129.4,129.39,19.96258211]
["bitfinex-derivatives","SOLF0:USTF0",1742650408795,34.25924948,129.44,129.41,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1742650409092,27.44,129.44,129.41,275.06108211]
["bitfinex-derivatives","SOLF0:USTF0",1742650409293,35.168,129.44,129.41,275.06108211]
["bitfinex-derivatives","SOLF0:USTF0",1742650409791,35.21763605,129.44,129.41,275.06108211]
["bitfinex-derivatives","SOLF0:USTF0",1742650409997,35.21763605,129.44,129.41,275.11439798]
["bitfinex-derivatives","SOLF0:USTF0",1742650411398,0.04963605,129.44,129.42,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650413989,7.77733605,129.44,129.42,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650415503,7.7283,129.43,129.41,294.80519798]
["bitfinex-derivatives","SOLF0:USTF0",1742650416604,7.7289,129.42,129.41,282.57331587]
["bitfinex-derivatives","SOLF0:USTF0",1742650416800,7.7289,129.42,129.41,255.15331587]
["bitfinex-derivatives","SOLF0:USTF0",1742650419704,7.7286,129.43,129.41,267.38519798]
["bitfinex-derivatives","SOLF0:USTF0",1742650419904,0.04963605,129.44,129.42,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650420498,7.77763605,129.44,129.42,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650420702,0.04963605,129.44,129.41,294.80519798]
["bitfinex-derivatives","SOLF0:USTF0",1742650421002,0.04963605,129.44,129.41,282.57331587]
["bitfinex-derivatives","SOLF0:USTF0",1742650421205,0.04963605,129.44,129.41,255.15331587]
["bitfinex-derivatives","SOLF0:USTF0",1742650421407,7.7289,129.42,129.41,255.15331587]
["bitfinex-derivatives","SOLF0:USTF0",1742650428913,35.1486,129.43,129.41,255.15331587]
["bitfinex-derivatives","SOLF0:USTF0",1742650429316,27.42,129.43,129.41,255.15331587]
["bitfinex-derivatives","SOLF0:USTF0",1742650429517,7.77763605,129.44,129.41,255.15331587]
["bitfinex-derivatives","SOLF0:USTF0",1742650431317,7.7284,129.43,129.41,255.15331587]
["bitfinex-derivatives","SOLF0:USTF0",1742650432310,7.77753605,129.44,129.41,262.88271587]
["bitfinex-derivatives","SOLF0:USTF0",1742650432515,7.77753605,129.44,129.42,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650433415,7.77753605,129.44,129.42,16.48998211]
["bitfinex-derivatives","SOLF0:USTF0",1742650433811,7.7283,129.43,129.42,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1742650434115,7.7283,129.43,129.41,267.38519798]
["bitfinex-derivatives","SOLF0:USTF0",1742650434317,0.04963605,129.44,129.41,267.38519798]
["bitfinex-derivatives","SOLF0:USTF0",1742650434318,7.7289,129.42,129.41,255.15331587]
["bitfinex-derivatives","SOLF0:USTF0",1742650441824,7.7289,129.42,129.41,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1742650441825,19.96078211,129.42,129.41,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1742650442022,26.77324284,129.42,129.41,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1742650442322,26.77381272,129.42,129.41,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1742650442521,7.7319,129.37,129.36,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1742650448825,7.7325,129.36,129.35,5.72430823]
["bitfinex-derivatives","SOLF0:USTF0",1742650449026,26.77734822,129.36,129.35,5.72430823]
["bitfinex-derivatives","SOLF0:USTF0",1742650449831,26.77138936,129.36,129.35,5.72430823]
["bitfinex-derivatives","SOLF0:USTF0",1742650450429,26.77138936,129.36,129.35,8.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742650451535,19.96438211,129.36,129.35,8.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742650451729,26.76085721,129.36,129.35,8.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742650451933,7.7349,129.32,129.31,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650452227,19.96678211,129.32,129.31,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650452836,7.7367,129.29,129.26,298.99838211]
["bitfinex-derivatives","SOLF0:USTF0",1742650453031,7.78691058,129.29,129.26,299.04895809]
["bitfinex-derivatives","SOLF0:USTF0",1742650453536,39.67188211,129.33,129.28,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650454038,7.7351,129.32,129.28,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650454238,39.67188211,129.33,129.28,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650454440,12.23188211,129.32,129.27,39.67188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650454640,7.736,129.31,129.29,0.05046955]
["bitfinex-derivatives","SOLF0:USTF0",1742650455039,12.2823726,129.32,129.29,0.05046955]
["bitfinex-derivatives","SOLF0:USTF0",1742650456336,7.7361,129.3,129.29,0.05046955]
["bitfinex-derivatives","SOLF0:USTF0",1742650458541,7.7357,129.31,129.29,0.05046955]
["bitfinex-derivatives","SOLF0:USTF0",1742650458742,12.2823726,129.32,129.29,0.05046955]
["bitfinex-derivatives","SOLF0:USTF0",1742650458940,0.05049049,129.32,129.29,12.28235166]
["bitfinex-derivatives","SOLF0:USTF0",1742650459140,0.05049049,129.32,129.29,20.01865166]
["bitfinex-derivatives","SOLF0:USTF0",1742650460142,27.44,129.35,129.31,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650460443,39.67188211,129.37,129.32,267.45188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650460643,7.7328,129.36,129.32,275.18638211]
["bitfinex-derivatives","SOLF0:USTF0",1742650460938,39.67188211,129.37,129.32,267.45188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650461137,12.23188211,129.36,129.32,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742650461344,7.734,129.34,129.33,0.05168056]
["bitfinex-derivatives","SOLF0:USTF0",1742650461544,12.23188211,129.35,129.33,0.05168056]
["bitfinex-derivatives","SOLF0:USTF0",1742650461845,7.7333,129.35,129.33,0.05168056]
["bitfinex-derivatives","SOLF0:USTF0",1742650462645,20.01653005,129.36,129.33,0.05168056]
["bitfinex-derivatives","SOLF0:USTF0",1742650463447,7.7331,129.35,129.33,0.05168056]
["bitfinex-derivatives","SOLF0:USTF0",1742650464141,20.01653005,129.36,129.33,0.05168056]
["bitfinex-derivatives","SOLF0:USTF0",1742650465048,12.28383005,129.36,129.33,7.78598056]
["bitfinex-derivatives","SOLF0:USTF0",1742650465249,0.05194794,129.36,129.33,11.97408056]
["bitfinex-derivatives","SOLF0:USTF0",1742650466048,7.78444794,129.36,129.33,11.97408056]
["bitfinex-derivatives","SOLF0:USTF0",1742650466549,7.78444794,129.36,129.33,4.23978056]
["bitfinex-derivatives","SOLF0:USTF0",1742650468253,7.7331,129.35,129.33,4.23978056]
["bitfinex-derivatives","SOLF0:USTF0",1742650469944,20.01653005,129.36,129.33,4.23978056]
["bitfinex-derivatives","SOLF0:USTF0",1742650473446,20.01653005,129.36,129.33,11.97388056]
["bitfinex-derivatives","SOLF0:USTF0",1742650474046,20.01653005,129.36,129.33,4.23978056]
["bitfinex-derivatives","SOLF0:USTF0",1742650475747,20.01653005,129.36,129.33,11.97398056]
["bitfinex-derivatives","SOLF0:USTF0",1742650476645,7.78464794,129.36,129.33,11.97398056]
["bitfinex-derivatives","SOLF0:USTF0",1742650477959,0.05194794,129.36,129.34,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742650479051,0.05194794,129.36,129.35,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1742650479247,7.7315,129.38,129.35,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1742650479554,7.7315,129.38,129.35,19.96498211]
["bitfinex-derivatives","SOLF0:USTF0",1742650479755,7.731,129.39,129.36,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1742650479949,7.731,129.39,129.36,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650480155,27.44,129.41,129.37,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650480350,0.05327136,129.38,129.37,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650480744,0.05327136,129.38,129.37,19.96368211]
["bitfinex-derivatives","SOLF0:USTF0",1742650485456,0.05327136,129.38,129.37,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1742650486356,12.23188211,129.41,129.38,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1742650486552,47.40108211,129.42,129.38,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650487355,7.7295,129.41,129.38,19.96288211]
["bitfinex-derivatives","SOLF0:USTF0",1742650487550,7.7295,129.41,129.39,0.05923654]
["bitfinex-derivatives","SOLF0:USTF0",1742650487551,7.78017624,129.41,129.39,0.05923654]
["bitfinex-derivatives","SOLF0:USTF0",1742650488557,0.05067624,129.41,129.39,0.05923654]
["bitfinex-derivatives","SOLF0:USTF0",1742650488756,0.05067624,129.41,129.39,7.78993654]
["bitfinex-derivatives","SOLF0:USTF0",1742650489454,0.05067624,129.41,129.39,0.05923654]
["bitfinex-derivatives","SOLF0:USTF0",1742650495257,0.05067624,129.41,129.33,267.31188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650495258,12.23188211,129.4,129.33,267.31188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650495460,12.23188211,129.37,129.33,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650495764,12.23188211,129.36,129.33,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650495967,7.7331,129.35,129.33,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650496563,0.05618157,129.35,129.33,267.36995514]
["bitfinex-derivatives","SOLF0:USTF0",1742650496864,0.05618157,129.35,129.34,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650497056,7.7317,129.38,129.34,39.65188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650497260,7.7317,129.38,129.35,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650497957,7.7309,129.39,129.36,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650498359,7.78541617,129.39,129.36,12.28706275]
["bitfinex-derivatives","SOLF0:USTF0",1742650498554,7.7313,129.38,129.36,12.28706275]
["bitfinex-derivatives","SOLF0:USTF0",1742650498758,7.7313,129.38,129.36,0.05518064]
["bitfinex-derivatives","SOLF0:USTF0",1742650498958,12.28639828,129.39,129.36,0.05518064]
["bitfinex-derivatives","SOLF0:USTF0",1742650499966,19.96378211,129.37,129.36,0.05518064]
["bitfinex-derivatives","SOLF0:USTF0",1742650500169,54.18255498,129.37,129.36,0.05518064]
["bitfinex-derivatives","SOLF0:USTF0",1742650500561,7.7337,129.34,129.33,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650500762,35.2137,129.34,129.33,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650501266,47.44558211,129.34,129.33,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650501764,39.71188211,129.34,129.32,0.05198733]
["bitfinex-derivatives","SOLF0:USTF0",1742650502065,19.02966516,129.33,129.28,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742650502260,12.23188211,129.31,129.28,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742650502467,7.7367,129.29,129.28,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742650503170,19.96858211,129.29,129.28,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742650503565,7.7373,129.28,129.27,0.05321455]
["bitfinex-derivatives","SOLF0:USTF0",1742650503868,47.48918211,129.28,129.27,0.05321455]
["bitfinex-derivatives","SOLF0:USTF0",1742650504463,47.48918211,129.28,129.23,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742650504464,7.7393,129.25,129.23,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742650504662,47.51118211,129.25,129.23,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742650505373,19.97158211,129.24,129.23,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742650505563,19.97158211,129.24,129.23,255.19783328]
["bitfinex-derivatives","SOLF0:USTF0",1742650505764,12.23188211,129.24,129.23,255.19783328]
["bitfinex-derivatives","SOLF0:USTF0",1742650506171,47.56289458,129.25,129.23,255.19783328]
["bitfinex-derivatives","SOLF0:USTF0",1742650506971,7.7397,129.24,129.23,255.19783328]
["bitfinex-derivatives","SOLF0:USTF0",1742650507666,47.56289458,129.25,129.23,255.19783328]
["bitfinex-derivatives","SOLF0:USTF0",1742650507864,39.82369458,129.25,129.23,255.19783328]
["bitfinex-derivatives","SOLF0:USTF0",1742650508769,12.23188211,129.24,129.23,255.19783328]
["bitfinex-derivatives","SOLF0:USTF0",1742650509372,19.97158211,129.24,129.23,255.19783328]
["bitfinex-derivatives","SOLF0:USTF0",1742650510572,12.23188211,129.24,129.23,255.19783328]
["bitfinex-derivatives","SOLF0:USTF0",1742650511772,39.82369458,129.25,129.23,255.19783328]
["bitfinex-derivatives","SOLF0:USTF0",1742650511974,0.05181247,129.25,129.23,255.19783328]
["bitfinex-derivatives","SOLF0:USTF0",1742650513272,0.05181247,129.25,129.23,262.93793328]
["bitfinex-derivatives","SOLF0:USTF0",1742650514772,0.05181247,129.25,129.23,255.19783328]
["bitfinex-derivatives","SOLF0:USTF0",1742650515167,12.23188211,129.24,129.23,255.19783328]
["bitfinex-derivatives","SOLF0:USTF0",1742650515671,19.97158211,129.24,129.23,255.19783328]
["bitfinex-derivatives","SOLF0:USTF0",1742650516763,12.23188211,129.24,129.23,255.19783328]
["bitfinex-derivatives","SOLF0:USTF0",1742650518476,19.97158211,129.24,129.23,255.19783328]
["bitfinex-derivatives","SOLF0:USTF0",1742650519878,12.23188211,129.24,129.23,255.19783328]
["bitfinex-derivatives","SOLF0:USTF0",1742650521577,19.97158211,129.24,129.23,255.19783328]
["bitfinex-derivatives","SOLF0:USTF0",1742650526876,19.97158211,129.24,129.23,0.05783328]
["bitfinex-derivatives","SOLF0:USTF0",1742650529376,12.23188211,129.24,129.18,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1742650529677,12.23188211,129.21,129.18,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1742650529880,19.97368211,129.21,129.18,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1742650530078,12.23188211,129.22,129.18,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1742650530277,39.91188211,129.23,129.18,267.61188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650530581,0.05550119,129.21,129.19,12.28469197]
["bitfinex-derivatives","SOLF0:USTF0",1742650530878,27.68,129.23,129.2,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742650531875,27.73441149,129.23,129.2,19.97388211]
["bitfinex-derivatives","SOLF0:USTF0",1742650532077,0.05441149,129.23,129.21,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650532378,12.23188211,129.27,129.22,12.23188211]
["bitfinex-derivatives","SOLF0:USTF0",1742650532583,12.23188211,129.27,129.22,19.97238211]
["bitfinex-derivatives","SOLF0:USTF0",1742650533296,12.23188211,129.24,129.21,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1742650533480,4.3188,129.32,129.2,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742650533481,12.23188211,129.23,129.2,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742650533683,7.7412,129.22,129.21,0.05314035]
["bitfinex-derivatives","SOLF0:USTF0",1742650533976,20.02490348,129.22,129.21,0.05314035]
["bitfinex-derivatives","SOLF0:USTF0",1742650535887,0.05182137,129.22,129.21,0.05314035]
["bitfinex-derivatives","SOLF0:USTF0",1742650541191,27.81182137,129.22,129.11,33.488951]
["bitfinex-derivatives","SOLF0:USTF0",1742650541394,27.76,129.22,129.13,282.11494567]
["bitfinex-derivatives","SOLF0:USTF0",1742650541690,7.7424,129.2,129.16,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1742650542488,0.05028246,129.19,129.17,0.05836204]
["bitfinex-derivatives","SOLF0:USTF0",1742650543490,7.79308246,129.19,129.17,0.05836204]
["bitfinex-derivatives","SOLF0:USTF0",1742650544097,7.7433,129.18,129.17,0.05836204]
["bitfinex-derivatives","SOLF0:USTF0",1742650544490,0.05028246,129.19,129.17,0.05836204]
["bitfinex-derivatives","SOLF0:USTF0",1742650544695,7.79318246,129.19,129.17,0.05836204]
["bitfinex-derivatives","SOLF0:USTF0",1742650546203,0.05028246,129.19,129.17,0.05836204]
["bitfinex-derivatives","SOLF0:USTF0",1742650546598,0.05028246,129.19,129.17,7.80196204]
["bitfinex-derivatives","SOLF0:USTF0",1742650546905,0.05028246,129.19,129.17,0.05836204]
["bitfinex-derivatives","SOLF0:USTF0",1742650547305,0.05028246,129.19,129.17,7.80176204]
["bitfinex-derivatives","SOLF0:USTF0",1742650548104,0.05028246,129.19,129.17,263.26176204]
["bitfinex-derivatives","SOLF0:USTF0",1742650555711,0.05028246,129.19,129.18,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742650557008,27.82,129.23,129.17,283.33836204]
["bitfinex-derivatives","SOLF0:USTF0",1742650557205,27.82,129.23,129.18,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1742650557411,27.82,129.23,129.18,20.76274578]
["bitfinex-derivatives","SOLF0:USTF0",1742650558015,0.05181898,129.22,129.2,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742650558412,0.05181898,129.22,129.2,7.79782992]
["bitfinex-derivatives","SOLF0:USTF0",1742650558816,0.05181898,129.22,129.2,0.05612992]
["bitfinex-derivatives","SOLF0:USTF0",1742650559529,0.05181898,129.22,129.2,7.79772992]
["bitfinex-derivatives","SOLF0:USTF0",1742650559715,0.05181898,129.22,129.2,0.05612992]
["bitfinex-derivatives","SOLF0:USTF0",1742650560715,7.79301898,129.22,129.2,0.05612992]
["bitfinex-derivatives","SOLF0:USTF0",1742650562118,0.05181898,129.22,129.2,0.05612992]
["bitfinex-derivatives","SOLF0:USTF0",1742650562314,0.05181898,129.22,129.2,7.79802992]
["bitfinex-derivatives","SOLF0:USTF0",1742650562516,0.05181898,129.22,129.2,0.05612992]
["bitfinex-derivatives","SOLF0:USTF0",1742650563217,0.05181898,129.22,129.21,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742650567216,0.05181898,129.22,129.21,20.01424578]
["bitfinex-derivatives","SOLF0:USTF0",1742650567414,27.7,129.29,129.21,12.27274578]
["bitfinex-derivatives","SOLF0:USTF0",1742650567618,27.7,129.29,129.25,12.27274578]
["bitfinex-derivatives","SOLF0:USTF0",1742650567819,35.4372,129.29,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742650568019,27.7,129.29,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742650568519,27.75766428,129.29,129.27,7.78685589]
["bitfinex-derivatives","SOLF0:USTF0",1742650569020,27.75766428,129.29,129.27,0.04895589]
["bitfinex-derivatives","SOLF0:USTF0",1742650569225,40.03041006,129.29,129.27,0.04895589]
["bitfinex-derivatives","SOLF0:USTF0",1742650569618,40.03041006,129.29,129.27,7.78645589]
["bitfinex-derivatives","SOLF0:USTF0",1742650569815,0.05766428,129.29,129.27,7.78645589]
["bitfinex-derivatives","SOLF0:USTF0",1742650570014,0.05766428,129.29,129.27,0.04895589]
["bitfinex-derivatives","SOLF0:USTF0",1742650570522,0.05766428,129.29,129.28,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742650575722,12.27274578,129.33,129.3,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742650575923,47.66674578,129.34,129.29,12.27274578]
["bitfinex-derivatives","SOLF0:USTF0",1742650576525,47.66674578,129.34,129.31,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742650576728,20.00674578,129.34,129.31,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742650576925,20.05700747,129.34,129.31,7.788141]
["bitfinex-derivatives","SOLF0:USTF0",1742650577825,12.32300747,129.34,129.31,7.788141]
["bitfinex-derivatives","SOLF0:USTF0",1742650578018,0.05026169,129.34,129.31,263.128141]
["bitfinex-derivatives","SOLF0:USTF0",1742650578323,12.32300747,129.34,129.32,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742650578723,0.05026169,129.34,129.32,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742650578920,0.05026169,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742650579131,0.05026169,129.34,129.31,267.66578678]
["bitfinex-derivatives","SOLF0:USTF0",1742650579529,0.05026169,129.34,129.32,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742650579731,0.05026169,129.34,129.31,275.89208678]
["bitfinex-derivatives","SOLF0:USTF0",1742650579921,0.05026169,129.34,129.32,12.27274578]
["bitfinex-derivatives","SOLF0:USTF0",1742650580127,0.05026169,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742650581632,0.05026169,129.34,129.32,20.00734578]
["bitfinex-derivatives","SOLF0:USTF0",1742650583124,0.05026169,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742650583326,0.05026169,129.34,129.32,12.27274578]
["bitfinex-derivatives","SOLF0:USTF0",1742650583535,0.05026169,129.34,129.32,20.00734578]
["bitfinex-derivatives","SOLF0:USTF0",1742650583922,0.05026169,129.34,129.32,12.27274578]
["bitfinex-derivatives","SOLF0:USTF0",1742650584232,0.05026169,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742650586140,12.32300747,129.34,129.31,255.393041]
["bitfinex-derivatives","SOLF0:USTF0",1742650586329,12.27274578,129.32,129.31,255.393041]
["bitfinex-derivatives","SOLF0:USTF0",1742650586635,39.87274578,129.32,129.31,255.393041]
["bitfinex-derivatives","SOLF0:USTF0",1742650586838,47.60764578,129.32,129.31,255.393041]
["bitfinex-derivatives","SOLF0:USTF0",1742650587836,47.60764578,129.32,129.31,250.283541]
["bitfinex-derivatives","SOLF0:USTF0",1742650599949,47.60764578,129.32,129.31,224.782541]
["bitfinex-derivatives","SOLF0:USTF0",1742650600150,39.87274578,129.32,129.26,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742650600346,12.27274578,129.27,129.26,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742650600656,20.01064578,129.27,129.26,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742650602652,7.7385,129.26,129.25,0.05592067]
["bitfinex-derivatives","SOLF0:USTF0",1742650602850,47.59124578,129.26,129.25,0.05592067]
["bitfinex-derivatives","SOLF0:USTF0",1742650605157,35.3185,129.26,129.25,0.05592067]
["bitfinex-derivatives","SOLF0:USTF0",1742650607161,47.59124578,129.26,129.25,0.05592067]
["bitfinex-derivatives","SOLF0:USTF0",1742650608461,35.3185,129.26,129.25,0.05592067]
["bitfinex-derivatives","SOLF0:USTF0",1742650608658,7.738,129.27,129.25,0.05592067]
["bitfinex-derivatives","SOLF0:USTF0",1742650608861,12.3294358,129.28,129.25,0.05592067]
["bitfinex-derivatives","SOLF0:USTF0",1742650609556,0.05669002,129.28,129.25,12.32866645]
["bitfinex-derivatives","SOLF0:USTF0",1742650609767,7.79409002,129.28,129.25,20.06736645]
["bitfinex-derivatives","SOLF0:USTF0",1742650610158,0.05669002,129.28,129.25,12.32866645]
["bitfinex-derivatives","SOLF0:USTF0",1742650610361,7.79419002,129.28,129.25,20.06766645]
["bitfinex-derivatives","SOLF0:USTF0",1742650610965,7.79419002,129.28,129.26,255.34]
["bitfinex-derivatives","SOLF0:USTF0",1742650614671,0.05669002,129.28,129.26,275.35114578]
["bitfinex-derivatives","SOLF0:USTF0",1742650614871,12.27274578,129.31,129.26,283.56204578]
["bitfinex-derivatives","SOLF0:USTF0",1742650615072,12.27274578,129.31,129.27,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1742650615371,7.7364,129.3,129.27,16.45844578]
["bitfinex-derivatives","SOLF0:USTF0",1742650615863,7.7364,129.3,129.27,16.51679402]
["bitfinex-derivatives","SOLF0:USTF0",1742650616069,7.79527213,129.3,129.27,16.51679402]
["bitfinex-derivatives","SOLF0:USTF0",1742650617463,7.7368,129.29,129.27,16.51679402]
["bitfinex-derivatives","SOLF0:USTF0",1742650617669,7.7368,129.29,129.27,4.24404824]
["bitfinex-derivatives","SOLF0:USTF0",1742650619063,7.79517213,129.3,129.27,11.98184824]
["bitfinex-derivatives","SOLF0:USTF0",1742650620666,0.05887213,129.3,129.28,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742650621073,0.05887213,129.3,129.27,16.51679402]
["bitfinex-derivatives","SOLF0:USTF0",1742650621467,7.79497213,129.3,129.27,24.25419402]
["bitfinex-derivatives","SOLF0:USTF0",1742650623879,7.79497213,129.3,129.27,11.98144824]
["bitfinex-derivatives","SOLF0:USTF0",1742650624682,7.737,129.29,129.27,4.24404824]
["bitfinex-derivatives","SOLF0:USTF0",1742650625279,12.33161791,129.3,129.27,4.24404824]
["bitfinex-derivatives","SOLF0:USTF0",1742650625679,7.7373,129.28,129.27,0.05834824]
["bitfinex-derivatives","SOLF0:USTF0",1742650625982,20.01004578,129.28,129.27,0.05834824]
["bitfinex-derivatives","SOLF0:USTF0",1742650626479,7.7373,129.28,129.27,0.05834824]
["bitfinex-derivatives","SOLF0:USTF0",1742650628680,47.84964578,129.29,129.27,0.05834824]
["bitfinex-derivatives","SOLF0:USTF0",1742650630084,12.33161791,129.3,129.27,0.05834824]
["bitfinex-derivatives","SOLF0:USTF0",1742650630284,0.05887213,129.3,129.27,12.33109402]
["bitfinex-derivatives","SOLF0:USTF0",1742650630678,7.79507213,129.3,129.27,12.33109402]
["bitfinex-derivatives","SOLF0:USTF0",1742650633084,7.79507213,129.3,129.27,20.06889402]
["bitfinex-derivatives","SOLF0:USTF0",1742650633787,0.05887213,129.3,129.28,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1742650633989,7.7355,129.31,129.28,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1742650634287,7.7355,129.31,129.28,20.00994578]
["bitfinex-derivatives","SOLF0:USTF0",1742650634489,7.7361,129.3,129.28,12.27274578]
["bitfinex-derivatives","SOLF0:USTF0",1742650634690,19.06831419,129.32,129.27,40.17109402]
["bitfinex-derivatives","SOLF0:USTF0",1742650634881,7.7358,129.31,129.27,27.89834824]
["bitfinex-derivatives","SOLF0:USTF0",1742650635086,12.27274578,129.3,129.27,27.89834824]
["bitfinex-derivatives","SOLF0:USTF0",1742650635283,12.27274578,129.3,129.27,0.05834824]
["bitfinex-derivatives","SOLF0:USTF0",1742650636378,7.7367,129.29,129.27,0.05834824]
["bitfinex-derivatives","SOLF0:USTF0",1742650637687,7.7363,129.3,129.27,7.79614824]
["bitfinex-derivatives","SOLF0:USTF0",1742650638583,7.7367,129.29,129.27,7.79614824]
["bitfinex-derivatives","SOLF0:USTF0",1742650640994,7.7363,129.3,129.27,7.79614824]
["bitfinex-derivatives","SOLF0:USTF0",1742650641291,12.33111208,129.31,129.27,7.79614824]
["bitfinex-derivatives","SOLF0:USTF0",1742650641688,12.33111208,129.31,129.27,0.05834824]
["bitfinex-derivatives","SOLF0:USTF0",1742650642392,7.7368,129.29,129.27,0.05834824]
["bitfinex-derivatives","SOLF0:USTF0",1742650642988,12.33111208,129.31,129.27,0.05834824]
["bitfinex-derivatives","SOLF0:USTF0",1742650642989,7.7364,129.3,129.27,7.79614824]
["bitfinex-derivatives","SOLF0:USTF0",1742650643793,7.7367,129.29,129.27,0.05834824]
["bitfinex-derivatives","SOLF0:USTF0",1742650644087,42.95349474,129.38,129.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742650644290,12.27274578,129.36,129.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742650644492,12.27274578,129.34,129.29,12.27274578]
["bitfinex-derivatives","SOLF0:USTF0",1742650644790,14.53103533,129.33,129.29,20.00934578]
["bitfinex-derivatives","SOLF0:USTF0",1742650645295,0.05076927,129.32,129.3,0.05630373]
["bitfinex-derivatives","SOLF0:USTF0",1742650646394,19.12025038,129.32,129.3,0.05630373]
["bitfinex-derivatives","SOLF0:USTF0",1742650646592,12.32351505,129.32,129.3,0.05630373]
["bitfinex-derivatives","SOLF0:USTF0",1742650647382,7.7355,129.31,129.3,0.05630373]
["bitfinex-derivatives","SOLF0:USTF0",1742650647592,12.32351505,129.32,129.3,0.05630373]
["bitfinex-derivatives","SOLF0:USTF0",1742650648695,0.05076927,129.32,129.3,0.05630373]
["bitfinex-derivatives","SOLF0:USTF0",1742650648896,0.05076927,129.32,129.3,7.79230373]
["bitfinex-derivatives","SOLF0:USTF0",1742650649589,0.05076927,129.32,129.31,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742650649797,0.05076927,129.32,129.31,20.00824578]
["bitfinex-derivatives","SOLF0:USTF0",1742650651091,0.05076927,129.32,129.31,24.04624578]
["bitfinex-derivatives","SOLF0:USTF0",1742650651495,7.7328,129.36,129.33,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1742650651692,14.53383521,129.36,129.33,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1742650652189,20.00554578,129.36,129.33,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1742650652391,6.80012216,129.35,129.33,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1742650652591,26.80596794,129.35,129.33,0.05121204]
["bitfinex-derivatives","SOLF0:USTF0",1742650652796,20.00584578,129.35,129.33,0.05121204]
["bitfinex-derivatives","SOLF0:USTF0",1742650653295,12.27274578,129.34,129.33,0.05121204]
["bitfinex-derivatives","SOLF0:USTF0",1742650654100,20.00584578,129.35,129.33,0.05121204]
["bitfinex-derivatives","SOLF0:USTF0",1742650654602,59.52571914,129.34,129.27,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742650654898,12.27274578,129.28,129.27,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742650655500,26.8085961,129.28,129.23,44.41466084]
["bitfinex-derivatives","SOLF0:USTF0",1742650655703,20.01054578,129.28,129.26,0.05392647]
["bitfinex-derivatives","SOLF0:USTF0",1742650655899,12.27274578,129.27,129.26,0.05392647]
["bitfinex-derivatives","SOLF0:USTF0",1742650656201,20.01064578,129.27,129.26,0.05392647]
["bitfinex-derivatives","SOLF0:USTF0",1742650657494,26.80660261,129.27,129.26,0.05392647]
["bitfinex-derivatives","SOLF0:USTF0",1742650658103,20.01064578,129.27,129.26,0.05392647]
["bitfinex-derivatives","SOLF0:USTF0",1742650658405,26.80495373,129.27,129.26,0.05392647]
["bitfinex-derivatives","SOLF0:USTF0",1742650658604,20.01064578,129.27,129.26,0.05392647]
["bitfinex-derivatives","SOLF0:USTF0",1742650659499,12.27274578,129.27,129.26,0.05392647]
["bitfinex-derivatives","SOLF0:USTF0",1742650661205,26.80369209,129.27,129.26,0.05392647]
["bitfinex-derivatives","SOLF0:USTF0",1742650661800,20.01064578,129.27,129.26,0.05392647]
["bitfinex-derivatives","SOLF0:USTF0",1742650661996,26.80424057,129.27,129.26,0.05392647]
["bitfinex-derivatives","SOLF0:USTF0",1742650662399,20.01064578,129.27,129.26,0.05392647]
["bitfinex-derivatives","SOLF0:USTF0",1742650663910,26.80172763,129.27,129.26,0.05392647]
["bitfinex-derivatives","SOLF0:USTF0",1742650664099,20.01064578,129.27,129.26,0.05392647]
["bitfinex-derivatives","SOLF0:USTF0",1742650668414,26.79667445,129.27,129.26,0.05392647]
["bitfinex-derivatives","SOLF0:USTF0",1742650669311,26.79667445,129.27,129.22,263.2849]
["bitfinex-derivatives","SOLF0:USTF0",1742650669312,7.7403,129.23,129.22,259.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742650672412,0.05377236,129.24,129.22,259.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742650672413,7.79367236,129.24,129.22,259.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742650672614,7.79367236,129.24,129.22,271.51804578]
["bitfinex-derivatives","SOLF0:USTF0",1742650674215,0.05377236,129.24,129.23,12.27274578]
["bitfinex-derivatives","SOLF0:USTF0",1742650675115,7.79347236,129.24,129.22,271.51804578]
["bitfinex-derivatives","SOLF0:USTF0",1742650675817,7.7403,129.23,129.22,271.51804578]
["bitfinex-derivatives","SOLF0:USTF0",1742650676013,7.7403,129.23,129.22,259.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742650677210,7.7403,129.23,129.22,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742650678818,48.06641814,129.24,129.22,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742650680715,35.79367236,129.24,129.22,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742650680920,28.05377236,129.24,129.22,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742650682213,0.05377236,129.24,129.23,12.27274578]
["bitfinex-derivatives","SOLF0:USTF0",1742650682418,0.05377236,129.24,129.22,295.43274578]
["bitfinex-derivatives","SOLF0:USTF0",1742650682818,0.05377236,129.24,129.22,303.17314578]
["bitfinex-derivatives","SOLF0:USTF0",1742650683523,0.05377236,129.24,129.23,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742650686019,0.05377236,129.24,129.22,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1742650686424,0.05377236,129.24,129.22,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742650687624,7.79357236,129.24,129.22,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742650688227,0.05377236,129.24,129.22,262.9608]
["bitfinex-derivatives","SOLF0:USTF0",1742650689029,0.05377236,129.24,129.22,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742650689430,0.05377236,129.24,129.22,262.9608]
["bitfinex-derivatives","SOLF0:USTF0",1742650689630,0.05377236,129.24,129.22,266.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742650690122,0.05377236,129.24,129.22,259.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742650690831,0.05377236,129.24,129.22,266.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742650691025,0.05377236,129.24,129.22,259.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742650692629,7.79357236,129.24,129.22,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742650695228,7.7403,129.23,129.22,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742650696831,27.91377236,129.24,129.22,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742650697032,0.05377236,129.24,129.22,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742650698032,20.06651814,129.24,129.21,0.056796]
["bitfinex-derivatives","SOLF0:USTF0",1742650698840,7.79377236,129.24,129.21,0.056796]
["bitfinex-derivatives","SOLF0:USTF0",1742650699040,7.79377236,129.24,129.21,7.797896]
["bitfinex-derivatives","SOLF0:USTF0",1742650700542,0.05377236,129.24,129.22,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1742650702845,0.05377236,129.24,129.22,263.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742650708051,0.05377236,129.24,129.23,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742650710948,7.7381,129.27,129.23,12.27274578]
["bitfinex-derivatives","SOLF0:USTF0",1742650711150,7.7381,129.27,129.23,20.22094578]
["bitfinex-derivatives","SOLF0:USTF0",1742650711345,6.81725276,129.26,129.23,20.22094578]
["bitfinex-derivatives","SOLF0:USTF0",1742650711545,47.75034578,129.28,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742650711745,6.81754249,129.27,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742650711946,6.81754249,129.26,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742650712147,6.81716434,129.26,129.25,7.79653359]
["bitfinex-derivatives","SOLF0:USTF0",1742650712549,6.81716434,129.26,129.25,0.05743359]
["bitfinex-derivatives","SOLF0:USTF0",1742650713350,6.81719787,129.26,129.25,0.05743359]
["bitfinex-derivatives","SOLF0:USTF0",1742650713654,14.55569787,129.26,129.25,0.05743359]
["bitfinex-derivatives","SOLF0:USTF0",1742650714752,6.81719787,129.26,129.25,0.05743359]
["bitfinex-derivatives","SOLF0:USTF0",1742650716947,7.79671489,129.27,129.25,0.05743359]
["bitfinex-derivatives","SOLF0:USTF0",1742650717845,7.79671489,129.27,129.25,12.33017937]
["bitfinex-derivatives","SOLF0:USTF0",1742650717846,0.05861489,129.27,129.25,12.33017937]
["bitfinex-derivatives","SOLF0:USTF0",1742650719053,0.05861489,129.27,129.26,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1742650719356,39.97274578,129.3,129.25,12.33017937]
["bitfinex-derivatives","SOLF0:USTF0",1742650719651,6.81363441,129.29,129.25,12.33017937]
["bitfinex-derivatives","SOLF0:USTF0",1742650719847,47.70894578,129.3,129.27,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1742650720052,6.81370415,129.29,129.27,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1742650720252,47.70894578,129.3,129.27,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1742650720458,6.86660192,129.29,129.27,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1742650720643,0.05516692,129.29,129.27,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1742650721859,0.05516692,129.29,129.28,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742650722058,6.86522951,129.29,129.28,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742650722254,6.81006259,129.3,129.28,263.0973]
["bitfinex-derivatives","SOLF0:USTF0",1742650722459,7.7352,129.32,129.29,20.00904578]
["bitfinex-derivatives","SOLF0:USTF0",1742650722659,12.27274578,129.34,129.29,20.00904578]
["bitfinex-derivatives","SOLF0:USTF0",1742650722855,6.81023956,129.33,129.3,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742650723056,19.08298534,129.34,129.3,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742650723255,42.95349474,129.36,129.28,291.0837]
["bitfinex-derivatives","SOLF0:USTF0",1742650723256,19.07524606,129.33,129.28,291.0837]
["bitfinex-derivatives","SOLF0:USTF0",1742650723458,12.32166928,129.33,129.31,0.05037222]
["bitfinex-derivatives","SOLF0:USTF0",1742650723959,7.7353,129.32,129.31,0.05037222]
["bitfinex-derivatives","SOLF0:USTF0",1742650724361,20.05626928,129.33,129.31,0.05037222]
["bitfinex-derivatives","SOLF0:USTF0",1742650725455,7.7349,129.32,129.31,0.05037222]
["bitfinex-derivatives","SOLF0:USTF0",1742650728160,0.0489235,129.33,129.31,0.05037222]
["bitfinex-derivatives","SOLF0:USTF0",1742650728460,0.0489235,129.33,129.31,40.043118]
["bitfinex-derivatives","SOLF0:USTF0",1742650728667,7.7334,129.35,129.32,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742650728966,12.27274578,129.36,129.32,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742650729369,20.00554578,129.36,129.32,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742650729970,0.0499585,129.35,129.31,40.043118]
["bitfinex-derivatives","SOLF0:USTF0",1742650730171,12.27274578,129.34,129.31,27.77037222]
["bitfinex-derivatives","SOLF0:USTF0",1742650730968,7.7344,129.33,129.31,27.77037222]
["bitfinex-derivatives","SOLF0:USTF0",1742650731268,12.27274578,129.34,129.31,27.77037222]
["bitfinex-derivatives","SOLF0:USTF0",1742650732769,7.7344,129.33,129.31,27.77037222]
["bitfinex-derivatives","SOLF0:USTF0",1742650734370,20.00764578,129.32,129.31,0.05037222]
["bitfinex-derivatives","SOLF0:USTF0",1742650735664,7.7349,129.32,129.31,0.05037222]
["bitfinex-derivatives","SOLF0:USTF0",1742650737470,20.00764578,129.32,129.31,0.05037222]
["bitfinex-derivatives","SOLF0:USTF0",1742650745179,7.7367,129.29,129.28,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1742650745666,35.4964,129.3,129.28,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1742650746078,7.7364,129.3,129.28,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1742650746268,7.79308232,129.3,129.28,255.4157848]
["bitfinex-derivatives","SOLF0:USTF0",1742650746476,0.05668232,129.3,129.28,255.4157848]
["bitfinex-derivatives","SOLF0:USTF0",1742650746974,0.05668232,129.3,129.28,263.1528848]
["bitfinex-derivatives","SOLF0:USTF0",1742650748378,0.05668232,129.3,129.28,275.42563058]
["bitfinex-derivatives","SOLF0:USTF0",1742650749074,0.05668232,129.3,129.29,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742650752978,0.05668232,129.3,129.28,275.42553058]
["bitfinex-derivatives","SOLF0:USTF0",1742650753380,0.05668232,129.3,129.28,267.68853058]
["bitfinex-derivatives","SOLF0:USTF0",1742650754379,0.05668232,129.3,129.28,275.42543058]
["bitfinex-derivatives","SOLF0:USTF0",1742650755975,0.05668232,129.3,129.29,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742650756681,7.7344,129.33,129.3,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1742650756983,7.7344,129.33,129.3,47.70874578]
["bitfinex-derivatives","SOLF0:USTF0",1742650757280,7.7349,129.32,129.3,39.97274578]
["bitfinex-derivatives","SOLF0:USTF0",1742650757781,0.05472469,129.32,129.3,40.03120602]
["bitfinex-derivatives","SOLF0:USTF0",1742650758284,0.05472469,129.32,129.3,47.76730602]
["bitfinex-derivatives","SOLF0:USTF0",1742650758986,0.05472469,129.32,129.31,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742650759480,27.68,129.36,129.3,40.03120602]
["bitfinex-derivatives","SOLF0:USTF0",1742650759481,7.733,129.36,129.32,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1742650759689,12.27274578,129.37,129.32,12.27274578]
["bitfinex-derivatives","SOLF0:USTF0",1742650759879,12.27274578,129.37,129.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742650759880,12.27274578,129.36,129.31,12.27274578]
["bitfinex-derivatives","SOLF0:USTF0",1742650760186,7.734,129.34,129.31,12.27274578]
["bitfinex-derivatives","SOLF0:USTF0",1742650760582,7.78286388,129.34,129.31,12.33223959]
["bitfinex-derivatives","SOLF0:USTF0",1742650760780,7.78286388,129.34,129.31,20.06733959]
["bitfinex-derivatives","SOLF0:USTF0",1742650761485,0.04886388,129.34,129.32,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742650761983,0.04886388,129.34,129.33,12.27274578]
["bitfinex-derivatives","SOLF0:USTF0",1742650763083,0.04886388,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742650764887,0.04886388,129.34,129.33,35.3743]
["bitfinex-derivatives","SOLF0:USTF0",1742650766486,0.04886388,129.34,129.33,47.64704578]
["bitfinex-derivatives","SOLF0:USTF0",1742650766782,7.7314,129.38,129.33,47.64704578]
["bitfinex-derivatives","SOLF0:USTF0",1742650766783,7.7314,129.38,129.35,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1742650766984,7.7314,129.38,129.35,262.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742650767578,7.7319,129.37,129.35,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742650767779,12.27274578,129.37,129.35,255.27074786]
["bitfinex-derivatives","SOLF0:USTF0",1742650769189,20.00494578,129.37,129.35,255.27074786]
["bitfinex-derivatives","SOLF0:USTF0",1742650770191,7.7322,129.37,129.35,255.27074786]
["bitfinex-derivatives","SOLF0:USTF0",1742650774298,18.94467744,129.38,129.35,255.27074786]
["bitfinex-derivatives","SOLF0:USTF0",1742650775191,18.94467744,129.38,129.35,263.00384786]
["bitfinex-derivatives","SOLF0:USTF0",1742650775391,7.78793339,129.38,129.35,263.00384786]
["bitfinex-derivatives","SOLF0:USTF0",1742650775600,0.05633339,129.38,129.35,255.27074786]
["bitfinex-derivatives","SOLF0:USTF0",1742650775799,11.21307744,129.38,129.35,255.27074786]
["bitfinex-derivatives","SOLF0:USTF0",1742650776900,7.7325,129.36,129.35,255.27074786]
["bitfinex-derivatives","SOLF0:USTF0",1742650777198,46.40924405,129.36,129.35,255.27074786]
["bitfinex-derivatives","SOLF0:USTF0",1742650780904,7.7325,129.36,129.35,255.27074786]
["bitfinex-derivatives","SOLF0:USTF0",1742650783501,7.732,129.37,129.35,255.27074786]
["bitfinex-derivatives","SOLF0:USTF0",1742650784005,35.28793339,129.38,129.35,266.42749191]
["bitfinex-derivatives","SOLF0:USTF0",1742650784610,7.7319,129.37,129.35,266.42749191]
["bitfinex-derivatives","SOLF0:USTF0",1742650785508,0.05633339,129.38,129.35,266.42749191]
["bitfinex-derivatives","SOLF0:USTF0",1742650785708,0.05633339,129.38,129.36,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742650786510,0.05633339,129.38,129.36,18.88884405]
["bitfinex-derivatives","SOLF0:USTF0",1742650786910,0.05633339,129.38,129.36,23.03234405]
["bitfinex-derivatives","SOLF0:USTF0",1742650787612,0.05633339,129.38,129.37,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742650787807,18.88654405,129.41,129.37,18.88864405]
["bitfinex-derivatives","SOLF0:USTF0",1742650788011,7.7298,129.41,129.38,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1742650788213,18.88594405,129.42,129.38,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1742650788407,7.7292,129.42,129.38,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1742650789008,0.0488635,129.41,129.39,7.78763872]
["bitfinex-derivatives","SOLF0:USTF0",1742650789914,0.0488635,129.41,129.39,18.94438277]
["bitfinex-derivatives","SOLF0:USTF0",1742650790414,0.0488635,129.41,129.4,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742650790812,81.59023879,129.45,129.4,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742650791012,81.59023879,129.45,129.41,262.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742650791013,7.7278,129.44,129.41,262.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742650791215,81.59023879,129.45,129.41,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742650791414,11.15674405,129.44,129.41,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742650791607,7.7283,129.43,129.41,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742650791810,11.15674405,129.44,129.41,255.19783731]
["bitfinex-derivatives","SOLF0:USTF0",1742650792316,7.7289,129.42,129.41,255.19783731]
["bitfinex-derivatives","SOLF0:USTF0",1742650796219,7.7285,129.43,129.41,255.19783731]
["bitfinex-derivatives","SOLF0:USTF0",1742650797720,7.7289,129.42,129.41,255.19783731]
["bitfinex-derivatives","SOLF0:USTF0",1742650798924,18.88564405,129.42,129.41,255.19783731]
["bitfinex-derivatives","SOLF0:USTF0",1742650800523,7.7289,129.42,129.41,255.19783731]
["bitfinex-derivatives","SOLF0:USTF0",1742650802119,18.88564405,129.42,129.41,255.19783731]
["bitfinex-derivatives","SOLF0:USTF0",1742650802316,46.34564405,129.42,129.41,255.19783731]
["bitfinex-derivatives","SOLF0:USTF0",1742650802626,46.34564405,129.42,129.36,15.30024405]
["bitfinex-derivatives","SOLF0:USTF0",1742650802627,7.7319,129.37,129.36,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650803122,18.88864405,129.37,129.36,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650806225,35.2421697,129.38,129.36,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650806619,7.7821697,129.38,129.36,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650807522,7.7319,129.37,129.36,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650809321,18.93901375,129.38,129.36,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650812631,7.7319,129.37,129.36,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650814930,18.93891375,129.38,129.36,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650816530,7.7821697,129.38,129.36,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650823235,18.93891375,129.38,129.36,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650826037,7.7319,129.37,129.36,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650826537,18.88864405,129.37,129.36,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650828234,46.36864405,129.37,129.36,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650830140,27.48,129.37,129.36,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650832341,0.0506697,129.38,129.36,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650833542,7.7820697,129.38,129.36,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742650834550,0.0506697,129.38,129.36,262.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742650836745,0.0506697,129.38,129.36,266.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742650837045,0.0506697,129.38,129.37,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742650838542,27.48,129.41,129.39,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742650838744,27.48,129.41,129.38,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742650838937,27.48,129.41,129.38,18.88774405]
["bitfinex-derivatives","SOLF0:USTF0",1742650839545,27.50041465,129.41,129.38,18.93908103]
["bitfinex-derivatives","SOLF0:USTF0",1742650839950,27.50041465,129.41,129.39,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742650840151,0.02041465,129.41,129.4,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742650840352,7.7284,129.43,129.4,18.88644405]
["bitfinex-derivatives","SOLF0:USTF0",1742650840652,45.93159612,129.44,129.4,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742650840852,27.48,129.44,129.4,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742650841343,7.7283,129.43,129.4,18.88624405]
["bitfinex-derivatives","SOLF0:USTF0",1742650841542,7.7283,129.43,129.41,0.05171871]
["bitfinex-derivatives","SOLF0:USTF0",1742650844847,38.61674405,129.45,129.41,0.05171871]
["bitfinex-derivatives","SOLF0:USTF0",1742650845152,38.61674405,129.45,129.41,15.36776276]
["bitfinex-derivatives","SOLF0:USTF0",1742650845647,46.34424405,129.45,129.42,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742650845946,35.1875,129.45,129.42,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742650846153,35.1875,129.45,129.41,23.09696276]
["bitfinex-derivatives","SOLF0:USTF0",1742650846550,7.7278,129.44,129.41,23.09696276]
["bitfinex-derivatives","SOLF0:USTF0",1742650846750,27.46,129.45,129.42,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742650846950,27.46,129.47,129.44,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742650847346,27.46,129.47,129.44,11.2102132]
["bitfinex-derivatives","SOLF0:USTF0",1742650847547,27.46,129.47,129.44,18.9374132]
["bitfinex-derivatives","SOLF0:USTF0",1742650848151,7.7257,129.48,129.44,18.9374132]
["bitfinex-derivatives","SOLF0:USTF0",1742650848456,27.46,129.48,129.45,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1742650848657,38.61674405,129.48,129.44,0.05346915]
["bitfinex-derivatives","SOLF0:USTF0",1742650848848,46.34244405,129.48,129.44,0.05346915]
["bitfinex-derivatives","SOLF0:USTF0",1742650849048,38.61674405,129.48,129.44,0.05346915]
["bitfinex-derivatives","SOLF0:USTF0",1742650849559,11.15674405,129.47,129.44,0.05346915]
["bitfinex-derivatives","SOLF0:USTF0",1742650849856,11.15674405,129.46,129.44,0.05346915]
["bitfinex-derivatives","SOLF0:USTF0",1742650850249,18.88374405,129.46,129.44,0.05346915]
["bitfinex-derivatives","SOLF0:USTF0",1742650850450,11.15674405,129.46,129.44,0.05346915]
["bitfinex-derivatives","SOLF0:USTF0",1742650850652,18.88354405,129.46,129.44,0.05346915]
["bitfinex-derivatives","SOLF0:USTF0",1742650852058,7.7271,129.45,129.44,0.05346915]
["bitfinex-derivatives","SOLF0:USTF0",1742650858867,18.88354405,129.46,129.44,0.05346915]
["bitfinex-derivatives","SOLF0:USTF0",1742650860270,7.7261,129.47,129.44,0.05346915]
["bitfinex-derivatives","SOLF0:USTF0",1742650862474,7.7261,129.47,129.44,11.2102132]
["bitfinex-derivatives","SOLF0:USTF0",1742650864163,38.61674405,129.48,129.44,0.05346915]
["bitfinex-derivatives","SOLF0:USTF0",1742650864363,11.15674405,129.46,129.44,0.05346915]
["bitfinex-derivatives","SOLF0:USTF0",1742650864775,7.7271,129.45,129.44,0.05346915]
["bitfinex-derivatives","SOLF0:USTF0",1742650868178,35.1871,129.45,129.44,0.05346915]
["bitfinex-derivatives","SOLF0:USTF0",1742650871679,46.34384405,129.45,129.44,0.05346915]
["bitfinex-derivatives","SOLF0:USTF0",1742650881689,35.1871,129.45,129.44,0.05346915]
["bitfinex-derivatives","SOLF0:USTF0",1742650885184,7.7271,129.45,129.44,0.05346915]
["bitfinex-derivatives","SOLF0:USTF0",1742650885894,18.88384405,129.45,129.44,0.05346915]
["bitfinex-derivatives","SOLF0:USTF0",1742650893993,11.15674405,129.45,129.39,305.32544405]
["bitfinex-derivatives","SOLF0:USTF0",1742650894497,7.7286,129.43,129.39,305.32544405]
["bitfinex-derivatives","SOLF0:USTF0",1742650895100,0.05346915,129.42,129.4,0.04942585]
["bitfinex-derivatives","SOLF0:USTF0",1742650896394,7.78246915,129.42,129.4,0.04942585]
["bitfinex-derivatives","SOLF0:USTF0",1742650898500,18.88624405,129.41,129.4,0.04942585]
["bitfinex-derivatives","SOLF0:USTF0",1742650898805,11.15674405,129.41,129.36,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1742650899001,7.7313,129.38,129.36,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1742650899905,7.78803381,129.38,129.36,8.2781688]
["bitfinex-derivatives","SOLF0:USTF0",1742650901209,7.7319,129.37,129.36,0.0491688]
["bitfinex-derivatives","SOLF0:USTF0",1742650901506,46.34864405,129.37,129.36,0.0491688]
["bitfinex-derivatives","SOLF0:USTF0",1742650904606,27.46,129.37,129.36,0.0491688]
["bitfinex-derivatives","SOLF0:USTF0",1742650913209,27.46,129.37,129.36,7.7816688]
["bitfinex-derivatives","SOLF0:USTF0",1742650914016,0.05673381,129.38,129.36,7.7816688]
["bitfinex-derivatives","SOLF0:USTF0",1742650914209,27.46,129.4,129.36,11.20591285]
["bitfinex-derivatives","SOLF0:USTF0",1742650914514,27.46,129.4,129.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1742650914714,7.7298,129.41,129.38,18.88754405]
["bitfinex-derivatives","SOLF0:USTF0",1742650914912,27.46,129.42,129.38,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742650915113,27.46,129.42,129.39,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742650915314,0.04616119,129.41,129.39,4.10204993]
["bitfinex-derivatives","SOLF0:USTF0",1742650915514,0.04616119,129.41,129.39,11.83264993]
["bitfinex-derivatives","SOLF0:USTF0",1742650916915,7.77566119,129.41,129.39,4.10204993]
["bitfinex-derivatives","SOLF0:USTF0",1742650917218,18.93240524,129.41,129.39,4.10204993]
["bitfinex-derivatives","SOLF0:USTF0",1742650920225,46.39240524,129.41,129.39,4.10204993]
["bitfinex-derivatives","SOLF0:USTF0",1742650922434,38.66290524,129.41,129.39,11.83264993]
["bitfinex-derivatives","SOLF0:USTF0",1742650923135,27.50616119,129.41,129.39,11.83264993]
["bitfinex-derivatives","SOLF0:USTF0",1742650925036,27.50616119,129.41,129.4,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742650926437,0.04616119,129.41,129.4,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742650927642,27.44,129.44,129.42,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742650928335,35.1677,129.44,129.41,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1742650928639,35.1677,129.44,129.41,7.78868457]
["bitfinex-derivatives","SOLF0:USTF0",1742650929332,27.44,129.44,129.42,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742650930227,398.95349474,129.49,129.42,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742650930428,11.15674405,129.47,129.42,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742650930639,38.59674405,129.48,129.44,0.05673229]
["bitfinex-derivatives","SOLF0:USTF0",1742650930828,27.44,129.47,129.45,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742650932638,27.44,129.47,129.44,7.78413229]
["bitfinex-derivatives","SOLF0:USTF0",1742650934339,7.7256,129.48,129.45,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1742650935245,35.1656,129.48,129.45,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1742650935946,398.95349474,129.54,129.46,266.19674405]
["bitfinex-derivatives","SOLF0:USTF0",1742650936144,42.95349474,129.54,129.46,266.19674405]
["bitfinex-derivatives","SOLF0:USTF0",1742650936445,42.95349474,129.54,129.52,18.87934405]
["bitfinex-derivatives","SOLF0:USTF0",1742650936634,42.95349474,129.54,129.52,266.17674405]
["bitfinex-derivatives","SOLF0:USTF0",1742650936943,42.95349474,129.54,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742650937143,36.45999474,129.55,129.52,274.38585975]
["bitfinex-derivatives","SOLF0:USTF0",1742650937342,36.45999474,129.55,129.54,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742650937549,36.45999474,129.55,129.52,282.10835975]
["bitfinex-derivatives","SOLF0:USTF0",1742650937848,36.45999474,129.55,129.52,263.2291157]
["bitfinex-derivatives","SOLF0:USTF0",1742650939447,36.45999474,129.55,129.52,274.38585975]
["bitfinex-derivatives","SOLF0:USTF0",1742650940351,18.87694405,129.57,129.52,274.38585975]
["bitfinex-derivatives","SOLF0:USTF0",1742650940850,7.7206,129.56,129.52,274.38585975]
["bitfinex-derivatives","SOLF0:USTF0",1742650941050,11.15674405,129.56,129.52,263.2291157]
["bitfinex-derivatives","SOLF0:USTF0",1742650941249,7.722,129.54,129.52,255.0736157]
["bitfinex-derivatives","SOLF0:USTF0",1742650942650,7.7223,129.53,129.52,255.0736157]
["bitfinex-derivatives","SOLF0:USTF0",1742650942851,18.87904405,129.53,129.52,255.0736157]
["bitfinex-derivatives","SOLF0:USTF0",1742650943948,18.87904405,129.53,129.52,0.0536157]
["bitfinex-derivatives","SOLF0:USTF0",1742650945847,11.15674405,129.53,129.47,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742650946043,11.15674405,129.49,129.47,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742650946354,18.88204405,129.48,129.47,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742650947649,7.7253,129.48,129.47,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742650950453,27.4736157,129.49,129.47,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742650950954,0.0536157,129.49,129.47,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742650955057,0.0536157,129.49,129.48,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742650955257,27.42,129.53,129.48,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742650955453,11.15674405,129.55,129.5,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742650955660,35.1421,129.54,129.5,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742650956357,7.7224,129.53,129.51,0.0532489]
["bitfinex-derivatives","SOLF0:USTF0",1742650956756,27.42,129.54,129.51,0.0532489]
["bitfinex-derivatives","SOLF0:USTF0",1742650958050,27.42,129.54,129.51,11.20999295]
["bitfinex-derivatives","SOLF0:USTF0",1742650958255,27.42,129.54,129.51,0.0532489]
["bitfinex-derivatives","SOLF0:USTF0",1742650958656,38.57674405,129.54,129.51,0.0532489]
["bitfinex-derivatives","SOLF0:USTF0",1742650959161,35.1427,129.53,129.51,0.0532489]
["bitfinex-derivatives","SOLF0:USTF0",1742650959555,27.42,129.53,129.51,0.0532489]
["bitfinex-derivatives","SOLF0:USTF0",1742650959755,35.1425,129.53,129.51,0.0532489]
["bitfinex-derivatives","SOLF0:USTF0",1742650961354,27.42,129.53,129.51,0.0532489]
["bitfinex-derivatives","SOLF0:USTF0",1742650961551,27.42,129.53,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742650961855,27.42,129.53,129.51,11.20999295]
["bitfinex-derivatives","SOLF0:USTF0",1742650962554,27.42,129.53,129.51,18.93329295]
["bitfinex-derivatives","SOLF0:USTF0",1742650963962,27.42,129.53,129.51,7.7765489]
["bitfinex-derivatives","SOLF0:USTF0",1742650964166,35.1425,129.53,129.51,0.0532489]
["bitfinex-derivatives","SOLF0:USTF0",1742650966966,27.42,129.53,129.51,7.7767489]
["bitfinex-derivatives","SOLF0:USTF0",1742650968767,27.42,129.53,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742650968971,35.1414,129.55,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742650969570,7.7214,129.55,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742650969870,35.1414,129.55,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742650972776,35.1414,129.55,129.51,11.20999295]
["bitfinex-derivatives","SOLF0:USTF0",1742650973578,35.1414,129.55,129.52,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1742650975178,35.1414,129.55,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742650975379,35.1414,129.55,129.51,11.20999295]
["bitfinex-derivatives","SOLF0:USTF0",1742650976174,27.42,129.55,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742650977779,35.1408,129.56,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742650978676,35.1408,129.56,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742650978980,27.42,129.58,129.54,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742650979177,27.42,129.58,129.54,11.21305853]
["bitfinex-derivatives","SOLF0:USTF0",1742650979374,7.7197,129.58,129.55,18.87754405]
["bitfinex-derivatives","SOLF0:USTF0",1742650979571,11.15674405,129.58,129.54,0.05631448]
["bitfinex-derivatives","SOLF0:USTF0",1742650980175,42.81319515,129.63,129.54,11.21305853]
["bitfinex-derivatives","SOLF0:USTF0",1742650980479,11.15674405,129.61,129.57,0.05745296]
["bitfinex-derivatives","SOLF0:USTF0",1742650980783,18.87614405,129.58,129.57,0.05745296]
["bitfinex-derivatives","SOLF0:USTF0",1742650980977,46.29614405,129.58,129.57,0.05745296]
["bitfinex-derivatives","SOLF0:USTF0",1742651023228,7.7223,129.53,129.52,12.4068]
["bitfinex-derivatives","SOLF0:USTF0",1742651024034,7.722,129.54,129.52,12.4068]
["bitfinex-derivatives","SOLF0:USTF0",1742651024534,7.77457263,129.54,129.52,12.46637631]
["bitfinex-derivatives","SOLF0:USTF0",1742651026437,0.05257263,129.54,129.52,23.62312036]
["bitfinex-derivatives","SOLF0:USTF0",1742651026637,27.4,129.55,129.52,23.62312036]
["bitfinex-derivatives","SOLF0:USTF0",1742651027033,27.4,129.55,129.53,18.87894405]
["bitfinex-derivatives","SOLF0:USTF0",1742651027836,35.1202,129.57,129.53,18.87894405]
["bitfinex-derivatives","SOLF0:USTF0",1742651028039,7.7206,129.56,129.53,18.87894405]
["bitfinex-derivatives","SOLF0:USTF0",1742651030329,7.7211,129.55,129.53,18.87894405]
["bitfinex-derivatives","SOLF0:USTF0",1742651030535,7.7211,129.55,129.53,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742651031841,7.7211,129.55,129.52,31.34572036]
["bitfinex-derivatives","SOLF0:USTF0",1742651034437,38.55674405,129.57,129.52,31.34572036]
["bitfinex-derivatives","SOLF0:USTF0",1742651034644,7.7208,129.56,129.52,31.34572036]
["bitfinex-derivatives","SOLF0:USTF0",1742651035346,7.7208,129.56,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742651040347,18.87684405,129.57,129.54,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1742651040548,46.27684405,129.57,129.54,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1742651040844,11.15674405,129.58,129.52,23.62312036]
["bitfinex-derivatives","SOLF0:USTF0",1742651041150,27.4,129.57,129.55,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742651041748,27.4,129.57,129.55,7.77630745]
["bitfinex-derivatives","SOLF0:USTF0",1742651041940,7.7195,129.58,129.55,18.9330515]
["bitfinex-derivatives","SOLF0:USTF0",1742651043050,11.15674405,129.58,129.55,0.05550745]
["bitfinex-derivatives","SOLF0:USTF0",1742651044247,7.7205,129.56,129.55,0.05550745]
["bitfinex-derivatives","SOLF0:USTF0",1742651048456,18.87724405,129.56,129.55,0.05550745]
["bitfinex-derivatives","SOLF0:USTF0",1742651067966,7.7233,129.52,129.49,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1742651068170,35.1233,129.52,129.49,262.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742651069175,35.17264117,129.52,129.49,262.57605605]
["bitfinex-derivatives","SOLF0:USTF0",1742651070375,35.17264117,129.52,129.49,254.85145605]
["bitfinex-derivatives","SOLF0:USTF0",1742651071875,35.17264117,129.52,129.49,266.0082001]
["bitfinex-derivatives","SOLF0:USTF0",1742651073982,35.17264117,129.52,129.49,273.7329001]
["bitfinex-derivatives","SOLF0:USTF0",1742651077185,7.7236,129.51,129.49,273.7329001]
["bitfinex-derivatives","SOLF0:USTF0",1742651077883,35.17254117,129.52,129.49,273.7329001]
["bitfinex-derivatives","SOLF0:USTF0",1742651081584,7.7236,129.51,129.49,273.7329001]
["bitfinex-derivatives","SOLF0:USTF0",1742651082486,7.7236,129.51,129.49,266.0082001]
["bitfinex-derivatives","SOLF0:USTF0",1742651085391,35.17254117,129.52,129.49,273.7328001]
["bitfinex-derivatives","SOLF0:USTF0",1742651086290,27.44934117,129.52,129.5,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742651086591,0.04934117,129.52,129.5,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742651087697,11.15674405,129.57,129.51,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651087891,27.4,129.56,129.52,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1742651088394,38.55674405,129.56,129.52,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1742651088790,11.15674405,129.54,129.53,0.05955203]
["bitfinex-derivatives","SOLF0:USTF0",1742651090693,18.87844405,129.54,129.53,0.05955203]
["bitfinex-derivatives","SOLF0:USTF0",1742651100505,7.7254,129.48,129.44,266.01674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651101399,7.7254,129.48,129.44,273.74414405]
["bitfinex-derivatives","SOLF0:USTF0",1742651101599,0.05094582,129.47,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651101799,7.77694582,129.47,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651103200,7.77694582,129.47,129.45,11.20724735]
["bitfinex-derivatives","SOLF0:USTF0",1742651103607,0.05094582,129.47,129.45,11.20724735]
["bitfinex-derivatives","SOLF0:USTF0",1742651103808,0.05094582,129.47,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651104002,11.20768987,129.47,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651104803,7.7265,129.46,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651105808,7.77704582,129.47,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651108012,0.05094582,129.47,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651108406,7.77684582,129.47,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651109510,7.7265,129.46,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651110918,18.93388987,129.47,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651111125,0.05094582,129.47,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651111325,7.77714582,129.47,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651111526,27.4,129.46,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651112122,38.55674405,129.46,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651112322,46.28324405,129.46,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651114822,35.1265,129.46,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651117929,27.4,129.46,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651119631,35.1265,129.46,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651122133,27.4,129.46,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651123534,35.1265,129.46,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651127635,46.28324405,129.46,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651135631,35.17714582,129.47,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651136640,7.7265,129.46,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651136839,18.88324405,129.46,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651143137,27.45094582,129.47,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651143335,0.05094582,129.47,129.45,0.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1742651144041,0.05094582,129.47,129.45,7.7773033]
["bitfinex-derivatives","SOLF0:USTF0",1742651145044,98.54919537,129.52,129.47,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651145238,98.54919537,129.52,129.51,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651145434,98.54919537,129.52,129.51,301.28024405]
["bitfinex-derivatives","SOLF0:USTF0",1742651146044,93.66789634,129.55,129.51,301.28024405]
["bitfinex-derivatives","SOLF0:USTF0",1742651146543,93.66789634,129.55,129.52,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1742651147146,93.66789634,129.55,129.51,301.28004405]
["bitfinex-derivatives","SOLF0:USTF0",1742651147648,7.7215,129.55,129.51,301.28004405]
["bitfinex-derivatives","SOLF0:USTF0",1742651147948,38.53674405,129.54,129.51,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1742651148247,27.38,129.53,129.51,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1742651148440,27.38,129.53,129.51,255.05903447]
["bitfinex-derivatives","SOLF0:USTF0",1742651149748,27.38,129.53,129.51,262.78253447]
["bitfinex-derivatives","SOLF0:USTF0",1742651150148,27.38,129.53,129.51,255.05903447]
["bitfinex-derivatives","SOLF0:USTF0",1742651150647,27.38,129.55,129.51,255.05903447]
["bitfinex-derivatives","SOLF0:USTF0",1742651150845,27.38,129.55,129.51,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1742651151140,27.38,129.55,129.52,0.05822303]
["bitfinex-derivatives","SOLF0:USTF0",1742651151338,27.38,129.55,129.52,7.78112303]
["bitfinex-derivatives","SOLF0:USTF0",1742651151539,27.38,129.55,129.52,0.05822303]
["bitfinex-derivatives","SOLF0:USTF0",1742651151942,11.15674405,129.54,129.52,0.05822303]
["bitfinex-derivatives","SOLF0:USTF0",1742651153846,27.38,129.55,129.52,7.78112303]
["bitfinex-derivatives","SOLF0:USTF0",1742651154042,27.38,129.55,129.52,0.05822303]
["bitfinex-derivatives","SOLF0:USTF0",1742651154937,11.15674405,129.56,129.52,0.05822303]
["bitfinex-derivatives","SOLF0:USTF0",1742651155145,7.7201,129.57,129.52,0.05822303]
["bitfinex-derivatives","SOLF0:USTF0",1742651155343,27.38,129.56,129.52,0.05822303]
["bitfinex-derivatives","SOLF0:USTF0",1742651155950,27.38,129.56,129.53,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742651156347,27.38,129.56,129.52,0.05822303]
["bitfinex-derivatives","SOLF0:USTF0",1742651156649,7.7201,129.57,129.53,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742651156850,18.87684405,129.57,129.53,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742651158245,7.7206,129.56,129.53,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742651160855,46.25694405,129.57,129.53,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742651161857,46.25694405,129.57,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742651166254,11.15674405,129.58,129.53,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651166457,356.0,129.63,129.53,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651166458,11.15674405,129.59,129.53,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651166658,27.36,129.58,129.54,0.05017929]
["bitfinex-derivatives","SOLF0:USTF0",1742651167660,27.36,129.58,129.56,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1742651169569,18.87584405,129.59,129.56,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1742651169767,46.23584405,129.59,129.56,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1742651170363,7.7194,129.58,129.55,18.87764405]
["bitfinex-derivatives","SOLF0:USTF0",1742651170562,7.7194,129.58,129.55,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1742651170761,7.72,129.57,129.54,11.20692334]
["bitfinex-derivatives","SOLF0:USTF0",1742651170962,7.72,129.57,129.54,18.92812334]
["bitfinex-derivatives","SOLF0:USTF0",1742651172766,7.7195,129.58,129.55,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1742651175862,7.7195,129.58,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1742651182672,27.36,129.59,129.57,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651182970,27.36,129.59,129.54,254.81017929]
["bitfinex-derivatives","SOLF0:USTF0",1742651182971,27.36,129.59,129.56,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651183172,35.0793,129.59,129.57,0.05525816]
["bitfinex-derivatives","SOLF0:USTF0",1742651183371,7.7193,129.59,129.57,0.05525816]
["bitfinex-derivatives","SOLF0:USTF0",1742651184675,7.7193,129.59,129.57,7.77515816]
["bitfinex-derivatives","SOLF0:USTF0",1742651184871,46.23514405,129.6,129.57,7.77515816]
["bitfinex-derivatives","SOLF0:USTF0",1742651185070,35.0784,129.6,129.57,7.77515816]
["bitfinex-derivatives","SOLF0:USTF0",1742651185773,7.7188,129.59,129.57,7.77515816]
["bitfinex-derivatives","SOLF0:USTF0",1742651186070,7.7188,129.59,129.57,0.05525816]
["bitfinex-derivatives","SOLF0:USTF0",1742651186674,7.7188,129.59,129.57,7.77515816]
["bitfinex-derivatives","SOLF0:USTF0",1742651188574,35.0784,129.6,129.58,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1742651189378,35.0778,129.61,129.59,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1742651191275,35.0778,129.61,129.58,18.87584405]
["bitfinex-derivatives","SOLF0:USTF0",1742651191472,35.0778,129.61,129.57,0.05525816]
["bitfinex-derivatives","SOLF0:USTF0",1742651191473,7.7182,129.6,129.57,11.21200221]
["bitfinex-derivatives","SOLF0:USTF0",1742651191677,38.51674405,129.6,129.57,0.05525816]
["bitfinex-derivatives","SOLF0:USTF0",1742651191873,7.7194,129.58,129.57,0.05525816]
["bitfinex-derivatives","SOLF0:USTF0",1742651194579,7.7191,129.59,129.57,0.05525816]
["bitfinex-derivatives","SOLF0:USTF0",1742651194778,7.7191,129.59,129.57,7.77515816]
["bitfinex-derivatives","SOLF0:USTF0",1742651195280,7.7191,129.59,129.57,0.05525816]
["bitfinex-derivatives","SOLF0:USTF0",1742651195777,35.0784,129.6,129.57,0.05525816]
["bitfinex-derivatives","SOLF0:USTF0",1742651195974,35.0784,129.6,129.57,7.77515816]
["bitfinex-derivatives","SOLF0:USTF0",1742651196169,7.7188,129.59,129.57,0.05525816]
["bitfinex-derivatives","SOLF0:USTF0",1742651196973,7.7194,129.58,129.57,0.05525816]
["bitfinex-derivatives","SOLF0:USTF0",1742651198684,18.87614405,129.58,129.57,0.05525816]
["bitfinex-derivatives","SOLF0:USTF0",1742651198980,7.7211,129.55,129.54,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742651199181,27.36,129.55,129.54,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742651199572,27.36,129.57,129.54,265.91674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651199974,35.13556528,129.57,129.54,273.6965471]
["bitfinex-derivatives","SOLF0:USTF0",1742651200380,27.41526528,129.57,129.54,254.81810305]
["bitfinex-derivatives","SOLF0:USTF0",1742651200575,7.7211,129.55,129.54,254.81810305]
["bitfinex-derivatives","SOLF0:USTF0",1742651203385,18.87784405,129.55,129.54,254.81810305]
["bitfinex-derivatives","SOLF0:USTF0",1742651205386,7.7208,129.56,129.54,254.81810305]
["bitfinex-derivatives","SOLF0:USTF0",1742651206886,7.7211,129.55,129.54,254.81810305]
["bitfinex-derivatives","SOLF0:USTF0",1742651207286,7.7209,129.56,129.54,254.81810305]
["bitfinex-derivatives","SOLF0:USTF0",1742651207588,38.57200933,129.57,129.54,254.81810305]
["bitfinex-derivatives","SOLF0:USTF0",1742651208186,7.7211,129.56,129.54,254.81810305]
["bitfinex-derivatives","SOLF0:USTF0",1742651208688,11.15674405,129.56,129.54,254.81810305]
["bitfinex-derivatives","SOLF0:USTF0",1742651209489,7.7211,129.55,129.54,254.81810305]
["bitfinex-derivatives","SOLF0:USTF0",1742651217292,7.7211,129.55,129.54,0.05810305]
["bitfinex-derivatives","SOLF0:USTF0",1742651217493,7.7241,129.5,129.49,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742651219895,7.77688447,129.51,129.49,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742651220491,0.05308447,129.51,129.49,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742651222202,11.15674405,129.5,129.49,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742651222394,11.15674405,129.5,129.48,0.05154537]
["bitfinex-derivatives","SOLF0:USTF0",1742651222594,38.51674405,129.49,129.48,0.05154537]
["bitfinex-derivatives","SOLF0:USTF0",1742651223195,46.24144405,129.49,129.48,0.05154537]
["bitfinex-derivatives","SOLF0:USTF0",1742651223395,38.51674405,129.49,129.48,0.05154537]
["bitfinex-derivatives","SOLF0:USTF0",1742651224496,46.24144405,129.49,129.48,0.05154537]
["bitfinex-derivatives","SOLF0:USTF0",1742651257931,7.7247,129.49,129.48,0.05154537]
["bitfinex-derivatives","SOLF0:USTF0",1742651258130,35.0847,129.49,129.48,0.05154537]
["bitfinex-derivatives","SOLF0:USTF0",1742651260735,46.24144405,129.49,129.48,0.05154537]
["bitfinex-derivatives","SOLF0:USTF0",1742651261333,18.88144405,129.49,129.48,0.05154537]
["bitfinex-derivatives","SOLF0:USTF0",1742651261636,46.24144405,129.49,129.48,0.05154537]
["bitfinex-derivatives","SOLF0:USTF0",1742651302889,35.0847,129.49,129.48,0.05154537]
["bitfinex-derivatives","SOLF0:USTF0",1742651305086,46.24144405,129.49,129.48,0.05154537]
["bitfinex-derivatives","SOLF0:USTF0",1742651325302,18.88144405,129.49,129.48,0.05154537]
["bitfinex-derivatives","SOLF0:USTF0",1742651325501,46.22144405,129.49,129.48,0.05154537]
["bitfinex-derivatives","SOLF0:USTF0",1742651332511,7.7247,129.49,129.48,0.05154537]
["bitfinex-derivatives","SOLF0:USTF0",1742651332708,35.0647,129.49,129.48,0.05154537]
["bitfinex-derivatives","SOLF0:USTF0",1742651333108,7.7247,129.49,129.48,0.05154537]
["bitfinex-derivatives","SOLF0:USTF0",1742651335703,0.05308447,129.51,129.48,0.05154537]
["bitfinex-derivatives","SOLF0:USTF0",1742651335909,0.05308447,129.51,129.49,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651336110,0.05308447,129.51,129.49,27.36924405]
["bitfinex-derivatives","SOLF0:USTF0",1742651336704,0.05308447,129.51,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742651336905,35.0626,129.53,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742651337112,35.0626,129.53,129.5,11.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742651337301,27.34,129.53,129.5,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1742651337503,7.723,129.52,129.5,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1742651338011,7.78153277,129.52,129.5,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1742651338707,7.78153277,129.52,129.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742651339314,0.05853277,129.52,129.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742651341210,0.05853277,129.52,129.51,69.7235]
["bitfinex-derivatives","SOLF0:USTF0",1742651344819,0.05853277,129.52,129.51,324.6035]
["bitfinex-derivatives","SOLF0:USTF0",1742651357525,27.34,129.55,129.52,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1742651357724,27.34,129.55,129.52,18.87924405]
["bitfinex-derivatives","SOLF0:USTF0",1742651358027,11.15674405,129.54,129.51,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1742651358228,18.87964405,129.52,129.51,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1742651358416,46.19964405,129.52,129.51,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1742651360727,46.19964405,129.52,129.51,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1742651361228,35.0429,129.52,129.51,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1742651363030,35.0429,129.52,129.51,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1742651364628,27.32,129.52,129.51,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1742651365030,0.02139679,129.53,129.51,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1742651365630,7.74379679,129.53,129.51,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1742651366035,7.74379679,129.53,129.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742651366635,0.02139679,129.53,129.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742651371638,0.02139679,129.53,129.52,69.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742651372439,0.02139679,129.53,129.52,80.87964405]
["bitfinex-derivatives","SOLF0:USTF0",1742651373741,0.02139679,129.53,129.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742651373939,11.17814084,129.53,129.51,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1742651374140,27.32,129.52,129.51,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1742651374542,35.0429,129.52,129.51,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1742651376839,35.0429,129.52,129.51,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1742651387051,27.32,129.52,129.51,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1742651387246,7.74419679,129.53,129.51,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1742651387547,0.02139679,129.53,129.51,266.03674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651390350,0.02139679,129.53,129.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742651393041,0.02139679,129.53,129.52,80.87964405]
["bitfinex-derivatives","SOLF0:USTF0",1742651393246,0.02139679,129.53,129.52,108.19964405]
["bitfinex-derivatives","SOLF0:USTF0",1742651395157,7.7209,129.56,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742651396254,7.7209,129.56,129.53,7.78170596]
["bitfinex-derivatives","SOLF0:USTF0",1742651396452,35.4744,129.59,129.54,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651396659,46.63114405,129.59,129.54,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651397453,7.7197,129.58,129.54,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651398260,7.7197,129.58,129.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742651400461,7.7197,129.58,129.55,69.7211]
["bitfinex-derivatives","SOLF0:USTF0",1742651401964,54.33014405,129.59,129.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742651402260,27.3,129.59,129.56,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1742651402461,18.87524405,129.6,129.56,7.77470988]
["bitfinex-derivatives","SOLF0:USTF0",1742651402757,46.17524405,129.6,129.56,7.77470988]
["bitfinex-derivatives","SOLF0:USTF0",1742651402963,18.87524405,129.6,129.56,7.77470988]
["bitfinex-derivatives","SOLF0:USTF0",1742651403164,7.7188,129.59,129.56,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1742651403359,11.15674405,129.59,129.56,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1742651404461,7.7195,129.58,129.56,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1742651404960,11.15674405,129.57,129.56,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1742651405166,18.87664405,129.57,129.56,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1742651413372,7.7199,129.57,129.56,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1742651413572,7.7196,129.58,129.56,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1742651414472,38.45674405,129.59,129.56,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1742651414662,38.45674405,129.59,129.56,254.83430988]
["bitfinex-derivatives","SOLF0:USTF0",1742651414866,7.7194,129.58,129.56,254.83430988]
["bitfinex-derivatives","SOLF0:USTF0",1742651416165,7.7199,129.57,129.56,254.83430988]
["bitfinex-derivatives","SOLF0:USTF0",1742651416562,38.45674405,129.59,129.56,254.83430988]
["bitfinex-derivatives","SOLF0:USTF0",1742651417671,7.7196,129.58,129.56,254.83430988]
["bitfinex-derivatives","SOLF0:USTF0",1742651417869,38.45674405,129.59,129.56,254.83430988]
["bitfinex-derivatives","SOLF0:USTF0",1742651418271,46.17594405,129.59,129.56,254.83430988]
["bitfinex-derivatives","SOLF0:USTF0",1742651419872,46.17594405,129.59,129.56,262.55470988]
["bitfinex-derivatives","SOLF0:USTF0",1742651420776,46.17594405,129.59,129.56,254.83430988]
["bitfinex-derivatives","SOLF0:USTF0",1742651421074,7.7185,129.6,129.56,265.99105393]
["bitfinex-derivatives","SOLF0:USTF0",1742651421275,27.3,129.61,129.57,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1742651421472,38.45674405,129.62,129.56,293.29105393]
["bitfinex-derivatives","SOLF0:USTF0",1742651421674,46.17404405,129.62,129.56,293.29105393]
["bitfinex-derivatives","SOLF0:USTF0",1742651422171,46.17404405,129.62,129.58,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1742651422673,18.87404405,129.62,129.59,7.77741946]
["bitfinex-derivatives","SOLF0:USTF0",1742651422870,18.87404405,129.62,129.59,0.05871946]
["bitfinex-derivatives","SOLF0:USTF0",1742651423265,7.7177,129.61,129.59,0.05871946]
["bitfinex-derivatives","SOLF0:USTF0",1742651424982,38.45674405,129.6,129.56,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742651425275,11.15674405,129.57,129.56,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742651426271,18.87664405,129.57,129.56,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742651427671,7.7199,129.57,129.56,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742651429174,0.04888065,129.58,129.56,265.93674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651429473,0.04888065,129.58,129.56,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742651429670,0.04888065,129.58,129.56,262.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742651429871,0.04888065,129.58,129.56,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742651430075,11.2056247,129.58,129.56,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742651430877,7.7199,129.57,129.56,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742651431777,18.9252247,129.58,129.56,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742651432078,11.2056247,129.58,129.56,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742651432469,7.7199,129.57,129.56,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742651434173,46.2252247,129.58,129.56,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742651434980,27.34888065,129.58,129.56,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742651436980,7.7199,129.57,129.56,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742651438479,35.06848065,129.58,129.56,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742651441082,7.76848065,129.58,129.56,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742651441278,0.04888065,129.58,129.56,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742651441982,0.04888065,129.58,129.56,262.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742651442581,0.04888065,129.58,129.57,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651443389,0.04888065,129.58,129.57,18.87664405]
["bitfinex-derivatives","SOLF0:USTF0",1742651450495,35.0172,129.62,129.59,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742651450699,35.0172,129.62,129.59,18.87524405]
["bitfinex-derivatives","SOLF0:USTF0",1742651450895,7.7172,129.62,129.59,18.87524405]
["bitfinex-derivatives","SOLF0:USTF0",1742651451495,7.7165,129.63,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742651451697,38.43674405,129.64,129.59,11.21278095]
["bitfinex-derivatives","SOLF0:USTF0",1742651451998,7.7174,129.62,129.59,18.93118095]
["bitfinex-derivatives","SOLF0:USTF0",1742651452195,7.7174,129.62,129.59,7.7744369]
["bitfinex-derivatives","SOLF0:USTF0",1742651453887,11.15674405,129.63,129.59,0.0560369]
["bitfinex-derivatives","SOLF0:USTF0",1742651453888,7.7177,129.61,129.59,0.0560369]
["bitfinex-derivatives","SOLF0:USTF0",1742651454991,7.7172,129.62,129.59,7.7747369]
["bitfinex-derivatives","SOLF0:USTF0",1742651455295,38.43674405,129.64,129.59,11.21278095]
["bitfinex-derivatives","SOLF0:USTF0",1742651455901,7.717,129.62,129.6,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1742651456092,7.717,129.62,129.59,11.21278095]
["bitfinex-derivatives","SOLF0:USTF0",1742651456593,7.717,129.62,129.59,18.93118095]
["bitfinex-derivatives","SOLF0:USTF0",1742651457101,7.717,129.62,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742651457296,7.717,129.62,129.59,11.21278095]
["bitfinex-derivatives","SOLF0:USTF0",1742651458496,7.717,129.62,129.59,18.93108095]
["bitfinex-derivatives","SOLF0:USTF0",1742651459398,7.717,129.62,129.6,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1742651460800,7.717,129.62,129.59,18.93128095]
["bitfinex-derivatives","SOLF0:USTF0",1742651461907,38.43674405,129.64,129.59,0.0560369]
["bitfinex-derivatives","SOLF0:USTF0",1742651462195,11.15674405,129.62,129.59,0.0560369]
["bitfinex-derivatives","SOLF0:USTF0",1742651462393,7.7182,129.6,129.59,0.0560369]
["bitfinex-derivatives","SOLF0:USTF0",1742651469016,18.87494405,129.6,129.59,0.0560369]
["bitfinex-derivatives","SOLF0:USTF0",1742651469818,23.19214405,129.6,129.59,0.0560369]
["bitfinex-derivatives","SOLF0:USTF0",1742651492541,7.7199,129.57,129.54,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742651492942,7.7206,129.56,129.54,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742651493548,7.77276228,129.56,129.54,254.81246131]
["bitfinex-derivatives","SOLF0:USTF0",1742651499248,0.05216228,129.56,129.54,262.53416131]
["bitfinex-derivatives","SOLF0:USTF0",1742651499450,0.05216228,129.56,129.54,266.62256131]
["bitfinex-derivatives","SOLF0:USTF0",1742651502048,11.15674405,129.6,129.55,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651502248,27.28,129.59,129.55,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651502750,7.72,129.57,129.55,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651503144,7.72,129.57,129.55,11.21546234]
["bitfinex-derivatives","SOLF0:USTF0",1742651507756,7.72,129.57,129.55,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1742651510457,7.7205,129.56,129.55,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1742651510652,11.15674405,129.58,129.55,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1742651512466,7.7201,129.57,129.55,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1742651520365,46.15724405,129.56,129.55,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1742651522462,35.0005,129.56,129.55,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1742651522659,7.7205,129.56,129.55,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1742651523365,7.7201,129.57,129.55,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1742651524761,38.43674405,129.58,129.55,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1742651524962,46.15634405,129.58,129.55,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1742651526464,7.72,129.57,129.55,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1742651526961,38.43674405,129.58,129.55,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1742651528365,46.15644405,129.58,129.55,7.77981829]
["bitfinex-derivatives","SOLF0:USTF0",1742651530168,46.15644405,129.58,129.55,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1742651530967,7.72,129.57,129.55,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1742651534773,46.15634405,129.58,129.55,7.77981829]
["bitfinex-derivatives","SOLF0:USTF0",1742651535274,46.15634405,129.58,129.55,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1742651536372,46.15634405,129.58,129.55,7.77981829]
["bitfinex-derivatives","SOLF0:USTF0",1742651537676,46.15634405,129.58,129.55,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1742651537868,38.43674405,129.58,129.55,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1742651538068,7.72,129.57,129.55,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1742651539875,7.7205,129.56,129.55,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1742651550186,18.87724405,129.56,129.55,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1742651580606,11.15674405,129.56,129.51,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1742651580811,11.15674405,129.54,129.51,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1742651581112,7.7229,129.52,129.51,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1742651582206,0.05389497,129.53,129.51,265.95674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651585614,0.05389497,129.53,129.51,273.68024405]
["bitfinex-derivatives","SOLF0:USTF0",1742651585805,0.05389497,129.53,129.51,277.89404405]
["bitfinex-derivatives","SOLF0:USTF0",1742651586009,0.05389497,129.53,129.52,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651588516,0.05389497,129.53,129.51,270.17054405]
["bitfinex-derivatives","SOLF0:USTF0",1742651590109,7.77629497,129.53,129.51,270.17054405]
["bitfinex-derivatives","SOLF0:USTF0",1742651590315,0.05389497,129.53,129.51,270.17054405]
["bitfinex-derivatives","SOLF0:USTF0",1742651590721,0.05389497,129.53,129.51,277.89404405]
["bitfinex-derivatives","SOLF0:USTF0",1742651594423,0.05389497,129.53,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742651602634,9.45732519,129.6,129.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1742651602824,9.45732519,129.6,129.58,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651603020,9.45732519,129.6,129.59,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1742651603225,10.74717851,129.61,129.59,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1742651603725,10.74717851,129.61,129.59,262.57011137]
["bitfinex-derivatives","SOLF0:USTF0",1742651604626,10.74717851,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742651605029,10.74717851,129.61,129.59,254.85131137]
["bitfinex-derivatives","SOLF0:USTF0",1742651605229,10.74717851,129.61,129.59,262.56971137]
["bitfinex-derivatives","SOLF0:USTF0",1742651605933,46.13284405,129.64,129.6,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1742651607738,46.13284405,129.64,129.61,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742651608840,38.41674405,129.64,129.61,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742651609541,38.41674405,129.64,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1742651609937,38.41674405,129.64,129.62,7.77544283]
["bitfinex-derivatives","SOLF0:USTF0",1742651610137,11.15674405,129.63,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651611543,18.87314405,129.63,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651612548,11.15674405,129.63,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651614148,27.26,129.64,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651615846,34.9758,129.64,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651620556,27.26,129.64,129.62,7.77534283]
["bitfinex-derivatives","SOLF0:USTF0",1742651622259,38.41674405,129.64,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651622651,7.7164,129.63,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651623757,46.13284405,129.64,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651627264,7.7164,129.63,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651629468,46.13274405,129.64,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651629683,11.15674405,129.66,129.62,7.77514283]
["bitfinex-derivatives","SOLF0:USTF0",1742651629866,38.39674405,129.66,129.62,7.77514283]
["bitfinex-derivatives","SOLF0:USTF0",1742651630168,7.7155,129.65,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651630368,38.39674405,129.66,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651630761,7.7157,129.65,129.62,7.77514283]
["bitfinex-derivatives","SOLF0:USTF0",1742651631768,7.7159,129.64,129.62,7.77514283]
["bitfinex-derivatives","SOLF0:USTF0",1742651634568,7.7155,129.65,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742651634969,38.39674405,129.66,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742651635167,46.11164405,129.66,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742651636370,7.7152,129.65,129.62,18.93178688]
["bitfinex-derivatives","SOLF0:USTF0",1742651636570,7.7152,129.65,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651636774,38.39674405,129.66,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651636960,11.15674405,129.64,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651637570,7.7164,129.63,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651640574,7.716,129.64,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651641067,7.7154,129.65,129.62,7.77534283]
["bitfinex-derivatives","SOLF0:USTF0",1742651642070,7.7158,129.64,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651642276,38.39674405,129.66,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651642476,7.7164,129.63,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651648474,27.24,129.66,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651649175,7.7153,129.65,129.62,7.77484283]
["bitfinex-derivatives","SOLF0:USTF0",1742651650677,7.7158,129.64,129.62,7.77484283]
["bitfinex-derivatives","SOLF0:USTF0",1742651650881,7.7158,129.64,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651651579,7.7155,129.65,129.62,7.77544283]
["bitfinex-derivatives","SOLF0:USTF0",1742651652772,7.7155,129.65,129.62,262.39544283]
["bitfinex-derivatives","SOLF0:USTF0",1742651653074,11.15674405,129.65,129.62,254.67844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651653280,27.22,129.64,129.62,254.67844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651654580,7.7164,129.63,129.62,254.67844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651657682,7.7164,129.63,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651665089,18.87314405,129.63,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651666097,7.7164,129.63,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651666290,18.87314405,129.63,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651674097,7.7164,129.63,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651677894,7.7159,129.64,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651678304,7.7159,129.64,129.62,11.21518688]
["bitfinex-derivatives","SOLF0:USTF0",1742651680290,7.7159,129.64,129.62,18.93208688]
["bitfinex-derivatives","SOLF0:USTF0",1742651680693,7.7155,129.65,129.62,18.93208688]
["bitfinex-derivatives","SOLF0:USTF0",1742651681197,7.7158,129.64,129.62,11.21518688]
["bitfinex-derivatives","SOLF0:USTF0",1742651681997,7.7158,129.64,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651682697,7.7164,129.63,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651686304,7.7159,129.64,129.62,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1742651686807,7.7157,129.65,129.62,11.21518688]
["bitfinex-derivatives","SOLF0:USTF0",1742651687006,7.7157,129.65,129.62,18.93208688]
["bitfinex-derivatives","SOLF0:USTF0",1742651688709,7.7157,129.65,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742651689011,7.7149,129.66,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742651690112,7.7152,129.65,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742651691410,7.7152,129.65,129.62,18.93188688]
["bitfinex-derivatives","SOLF0:USTF0",1742651692413,7.7148,129.66,129.63,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1742651695015,7.7142,129.67,129.64,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651695215,27.22,129.68,129.63,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742651695416,11.15674405,129.67,129.62,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651695611,11.15674405,129.67,129.64,0.05283071]
["bitfinex-derivatives","SOLF0:USTF0",1742651696019,11.15674405,129.65,129.64,0.05283071]
["bitfinex-derivatives","SOLF0:USTF0",1742651696215,46.09194405,129.65,129.64,0.05283071]
["bitfinex-derivatives","SOLF0:USTF0",1742651698416,7.7152,129.65,129.64,0.05283071]
["bitfinex-derivatives","SOLF0:USTF0",1742651698622,46.59594405,129.67,129.64,0.05283071]
["bitfinex-derivatives","SOLF0:USTF0",1742651698623,7.7149,129.66,129.64,0.05283071]
["bitfinex-derivatives","SOLF0:USTF0",1742651699924,7.7149,129.66,129.64,11.20957476]
["bitfinex-derivatives","SOLF0:USTF0",1742651700123,7.7144,129.67,129.64,18.92527476]
["bitfinex-derivatives","SOLF0:USTF0",1742651700624,7.7147,129.66,129.64,11.20957476]
["bitfinex-derivatives","SOLF0:USTF0",1742651701022,7.7147,129.66,129.64,0.05283071]
["bitfinex-derivatives","SOLF0:USTF0",1742651701522,7.7143,129.67,129.64,7.76863071]
["bitfinex-derivatives","SOLF0:USTF0",1742651701922,11.15674405,129.68,129.64,0.05283071]
["bitfinex-derivatives","SOLF0:USTF0",1742651702126,38.37674405,129.7,129.65,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651702325,38.37674405,129.7,129.66,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1742651702717,7.7132,129.69,129.67,0.05602924]
["bitfinex-derivatives","SOLF0:USTF0",1742651706027,7.7134,129.68,129.67,0.05602924]
["bitfinex-derivatives","SOLF0:USTF0",1742651707133,18.87014405,129.68,129.67,0.05602924]
["bitfinex-derivatives","SOLF0:USTF0",1742651707928,18.87014405,129.68,129.66,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1742651707929,7.714,129.67,129.66,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1742651708129,46.09074405,129.67,129.66,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1742651709127,46.09074405,129.67,129.66,248.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742651709326,46.09074405,129.67,129.66,235.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742651710834,7.7146,129.66,129.65,0.05817777]
["bitfinex-derivatives","SOLF0:USTF0",1742651711035,18.87134405,129.66,129.65,0.05817777]
["bitfinex-derivatives","SOLF0:USTF0",1742651716033,7.717,129.62,129.61,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1742651719342,18.87374405,129.62,129.61,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1742651722946,7.717,129.62,129.61,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1742651723247,18.87374405,129.62,129.61,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1742651731160,11.15674405,129.62,129.56,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1742651731354,11.15674405,129.59,129.56,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1742651732459,7.7197,129.58,129.56,254.71179707]
["bitfinex-derivatives","SOLF0:USTF0",1742651732761,11.21272172,129.59,129.56,254.71179707]
["bitfinex-derivatives","SOLF0:USTF0",1742651733350,11.15674405,129.58,129.56,254.71179707]
["bitfinex-derivatives","SOLF0:USTF0",1742651733563,7.7199,129.57,129.56,254.71179707]
["bitfinex-derivatives","SOLF0:USTF0",1742651734361,11.21272172,129.59,129.56,254.71179707]
["bitfinex-derivatives","SOLF0:USTF0",1742651735662,0.05597767,129.59,129.56,254.71179707]
["bitfinex-derivatives","SOLF0:USTF0",1742651736657,0.05597767,129.59,129.56,262.43179707]
["bitfinex-derivatives","SOLF0:USTF0",1742651736858,0.05597767,129.59,129.56,254.71179707]
["bitfinex-derivatives","SOLF0:USTF0",1742651737263,0.05597767,129.59,129.56,262.43209707]
["bitfinex-derivatives","SOLF0:USTF0",1742651738867,0.05597767,129.59,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742651746864,0.05597767,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1742651747869,0.05597767,129.59,129.58,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742651748973,0.05597767,129.59,129.58,266.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742651751975,0.05597767,129.59,129.58,277.60794405]
["bitfinex-derivatives","SOLF0:USTF0",1742651753074,488.84059451,129.7,129.58,269.88854405]
["bitfinex-derivatives","SOLF0:USTF0",1742651753271,38.37674405,129.67,129.61,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651753873,7.7149,129.66,129.63,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1742651754278,7.76587501,129.66,129.63,7.76498816]
["bitfinex-derivatives","SOLF0:USTF0",1742651754577,34.98587501,129.66,129.63,7.76498816]
["bitfinex-derivatives","SOLF0:USTF0",1742651755280,27.27097501,129.66,129.63,7.76498816]
["bitfinex-derivatives","SOLF0:USTF0",1742651759783,27.27097501,129.66,129.64,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1742651760484,0.05097501,129.66,129.63,0.04898816]
["bitfinex-derivatives","SOLF0:USTF0",1742651760783,0.05097501,129.66,129.63,11.20573221]
["bitfinex-derivatives","SOLF0:USTF0",1742651760982,0.05097501,129.66,129.64,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1742651762577,0.05097501,129.66,129.63,11.20573221]
["bitfinex-derivatives","SOLF0:USTF0",1742651763587,0.05097501,129.66,129.64,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1742651763887,0.05097501,129.66,129.64,262.3555]
["bitfinex-derivatives","SOLF0:USTF0",1742651764184,0.05097501,129.66,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1742651764585,0.05097501,129.66,129.65,18.87194405]
["bitfinex-derivatives","SOLF0:USTF0",1742651764986,11.15674405,129.7,129.65,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651765284,38.35674405,129.7,129.65,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651765685,7.7112,129.72,129.68,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1742651765990,27.2,129.71,129.68,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651766181,27.25744764,129.71,129.69,0.05172196]
["bitfinex-derivatives","SOLF0:USTF0",1742651766381,27.25744764,129.71,129.69,7.76412196]
["bitfinex-derivatives","SOLF0:USTF0",1742651766584,0.05744764,129.71,129.69,7.76412196]
["bitfinex-derivatives","SOLF0:USTF0",1742651767282,0.05744764,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742651767689,0.05744764,129.71,129.7,262.2922]
["bitfinex-derivatives","SOLF0:USTF0",1742651768186,0.05744764,129.71,129.7,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1742651768591,0.05744764,129.71,129.7,262.2922]
["bitfinex-derivatives","SOLF0:USTF0",1742651768785,0.05744764,129.71,129.7,273.44894405]
["bitfinex-derivatives","SOLF0:USTF0",1742651769081,0.05744764,129.71,129.7,265.73674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651770785,0.05744764,129.71,129.7,273.44894405]
["bitfinex-derivatives","SOLF0:USTF0",1742651773692,0.05744764,129.71,129.7,265.73674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651774688,0.05744764,129.71,129.7,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1742651774892,11.21419169,129.71,129.7,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1742651775092,46.12579169,129.71,129.7,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1742651775585,38.41419169,129.71,129.69,0.05172196]
["bitfinex-derivatives","SOLF0:USTF0",1742651775790,11.15674405,129.7,129.69,0.05172196]
["bitfinex-derivatives","SOLF0:USTF0",1742651775990,18.86894405,129.7,129.69,0.05172196]
["bitfinex-derivatives","SOLF0:USTF0",1742651782897,27.25744764,129.71,129.69,0.05172196]
["bitfinex-derivatives","SOLF0:USTF0",1742651782898,0.05744764,129.71,129.69,0.05172196]
["bitfinex-derivatives","SOLF0:USTF0",1742651784093,18.86894405,129.7,129.69,0.05172196]
["bitfinex-derivatives","SOLF0:USTF0",1742651787389,11.15674405,129.7,129.69,0.05172196]
["bitfinex-derivatives","SOLF0:USTF0",1742651788592,27.25744764,129.71,129.69,0.05172196]
["bitfinex-derivatives","SOLF0:USTF0",1742651789890,34.96914764,129.71,129.69,0.05172196]
["bitfinex-derivatives","SOLF0:USTF0",1742651790801,7.7122,129.7,129.69,0.05172196]
["bitfinex-derivatives","SOLF0:USTF0",1742651791095,18.86894405,129.7,129.69,0.05172196]
["bitfinex-derivatives","SOLF0:USTF0",1742651793091,34.96934764,129.71,129.69,0.05172196]
["bitfinex-derivatives","SOLF0:USTF0",1742651795494,27.23744764,129.71,129.69,0.05172196]
["bitfinex-derivatives","SOLF0:USTF0",1742651796501,34.94924764,129.71,129.69,0.05172196]
["bitfinex-derivatives","SOLF0:USTF0",1742651796700,27.23744764,129.71,129.69,0.05172196]
["bitfinex-derivatives","SOLF0:USTF0",1742651797703,7.7122,129.7,129.69,0.05172196]
["bitfinex-derivatives","SOLF0:USTF0",1742651801304,27.23744764,129.71,129.69,0.05172196]
["bitfinex-derivatives","SOLF0:USTF0",1742651802812,11.15674405,129.7,129.69,0.05172196]
["bitfinex-derivatives","SOLF0:USTF0",1742651803299,18.86894405,129.7,129.69,0.05172196]
["bitfinex-derivatives","SOLF0:USTF0",1742651816525,11.15674405,129.7,129.64,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1742651816721,11.15674405,129.68,129.64,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1742651816923,27.18,129.67,129.64,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1742651817223,7.7148,129.66,129.64,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1742651817525,7.76810054,129.66,129.64,4.36618348]
["bitfinex-derivatives","SOLF0:USTF0",1742651820931,7.7152,129.65,129.64,4.36618348]
["bitfinex-derivatives","SOLF0:USTF0",1742651821430,7.7152,129.65,129.64,0.05488348]
["bitfinex-derivatives","SOLF0:USTF0",1742651821931,7.76820054,129.66,129.64,0.05488348]
["bitfinex-derivatives","SOLF0:USTF0",1742651824337,7.7152,129.65,129.64,0.05488348]
["bitfinex-derivatives","SOLF0:USTF0",1742651824532,0.05330054,129.66,129.64,0.05488348]
["bitfinex-derivatives","SOLF0:USTF0",1742651825536,7.7152,129.65,129.64,0.05488348]
["bitfinex-derivatives","SOLF0:USTF0",1742651826338,18.87194405,129.65,129.64,0.05488348]
["bitfinex-derivatives","SOLF0:USTF0",1742651845147,18.87194405,129.65,129.59,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742651845349,7.7177,129.61,129.59,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742651845554,27.2,129.6,129.59,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742651851147,27.2,129.6,129.59,262.3588]
["bitfinex-derivatives","SOLF0:USTF0",1742651853042,0.05829196,129.61,129.59,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742651853247,0.05829196,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742651856054,0.05829196,129.61,129.59,262.3585]
["bitfinex-derivatives","SOLF0:USTF0",1742651856350,0.05829196,129.61,129.59,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742651856555,7.77629196,129.61,129.59,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742651859958,0.05829196,129.61,129.59,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742651860257,27.2,129.62,129.59,265.79674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651860459,27.2,129.62,129.59,273.51494405]
["bitfinex-derivatives","SOLF0:USTF0",1742651861353,27.25319751,129.62,129.59,273.51494405]
["bitfinex-derivatives","SOLF0:USTF0",1742651861758,34.97019751,129.62,129.59,273.51494405]
["bitfinex-derivatives","SOLF0:USTF0",1742651862463,7.7177,129.61,129.59,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742651868270,46.12714156,129.62,129.59,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742651868768,27.2,129.61,129.59,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742651869463,34.9176,129.61,129.59,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742651871365,27.2,129.61,129.59,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742651871868,0.05319751,129.62,129.59,265.79674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651872259,0.05319751,129.62,129.6,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742651873464,0.05319751,129.62,129.59,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651873664,0.05319751,129.62,129.58,259.02527214]
["bitfinex-derivatives","SOLF0:USTF0",1742651873869,11.20994156,129.62,129.58,259.02527214]
["bitfinex-derivatives","SOLF0:USTF0",1742651874068,7.7177,129.61,129.58,259.02527214]
["bitfinex-derivatives","SOLF0:USTF0",1742651874768,7.7182,129.6,129.58,259.02527214]
["bitfinex-derivatives","SOLF0:USTF0",1742651875275,34.9182,129.6,129.58,259.02527214]
["bitfinex-derivatives","SOLF0:USTF0",1742651876768,34.9182,129.6,129.58,4.36527214]
["bitfinex-derivatives","SOLF0:USTF0",1742651877770,7.7188,129.59,129.58,4.36527214]
["bitfinex-derivatives","SOLF0:USTF0",1742651878067,27.2,129.6,129.58,4.36527214]
["bitfinex-derivatives","SOLF0:USTF0",1742651879466,7.7188,129.59,129.58,4.36527214]
["bitfinex-derivatives","SOLF0:USTF0",1742651879965,7.7188,129.59,129.58,0.05147214]
["bitfinex-derivatives","SOLF0:USTF0",1742651892075,18.87554405,129.59,129.58,0.05147214]
["bitfinex-derivatives","SOLF0:USTF0",1742651896284,11.15674405,129.59,129.55,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1742651896585,11.15674405,129.56,129.55,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1742651896788,38.35674405,129.56,129.51,18.87994405]
["bitfinex-derivatives","SOLF0:USTF0",1742651896992,46.07724405,129.56,129.51,18.87994405]
["bitfinex-derivatives","SOLF0:USTF0",1742651897381,0.05654859,129.55,129.52,0.05136144]
["bitfinex-derivatives","SOLF0:USTF0",1742651897589,0.05654859,129.55,129.52,7.77426144]
["bitfinex-derivatives","SOLF0:USTF0",1742651897781,0.05654859,129.55,129.52,11.20810549]
["bitfinex-derivatives","SOLF0:USTF0",1742651898389,0.05654859,129.55,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742651900092,0.05654859,129.55,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742651915003,11.21329264,129.55,129.52,0.05136144]
["bitfinex-derivatives","SOLF0:USTF0",1742651915308,11.15674405,129.53,129.52,0.05136144]
["bitfinex-derivatives","SOLF0:USTF0",1742651915508,38.35674405,129.53,129.52,0.05136144]
["bitfinex-derivatives","SOLF0:USTF0",1742651915809,46.07904405,129.53,129.52,0.05136144]
["bitfinex-derivatives","SOLF0:USTF0",1742651919510,18.87904405,129.53,129.52,0.05136144]
["bitfinex-derivatives","SOLF0:USTF0",1742651919709,46.07904405,129.53,129.52,0.05136144]
["bitfinex-derivatives","SOLF0:USTF0",1742651925813,18.87904405,129.53,129.52,0.05136144]
["bitfinex-derivatives","SOLF0:USTF0",1742651926020,34.922,129.54,129.52,0.05136144]
["bitfinex-derivatives","SOLF0:USTF0",1742651926720,27.2,129.54,129.52,0.05136144]
["bitfinex-derivatives","SOLF0:USTF0",1742651927822,34.9218,129.54,129.52,0.05136144]
["bitfinex-derivatives","SOLF0:USTF0",1742651928421,27.25654859,129.55,129.52,0.05136144]
["bitfinex-derivatives","SOLF0:USTF0",1742651928821,34.97804859,129.55,129.52,0.05136144]
["bitfinex-derivatives","SOLF0:USTF0",1742651930622,27.25654859,129.55,129.52,0.05136144]
["bitfinex-derivatives","SOLF0:USTF0",1742651930823,27.25654859,129.55,129.53,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742651931015,27.25654859,129.55,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742651931221,23.03984859,129.55,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742651931520,38.35674405,129.57,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742651932031,18.87714405,129.57,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742651932223,46.07714405,129.57,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742651932522,46.13203653,129.57,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742651938725,46.13203653,129.57,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1742651939225,46.13203653,129.57,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1742651939226,0.05489248,129.57,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1742651939422,27.25489248,129.57,129.55,0.05484003]
["bitfinex-derivatives","SOLF0:USTF0",1742651939621,0.05489248,129.57,129.55,0.05484003]
["bitfinex-derivatives","SOLF0:USTF0",1742651940327,0.05489248,129.57,129.55,7.77574003]
["bitfinex-derivatives","SOLF0:USTF0",1742651942723,0.05489248,129.57,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1742651951432,0.05489248,129.57,129.55,7.77574003]
["bitfinex-derivatives","SOLF0:USTF0",1742651953532,0.05489248,129.57,129.55,0.05484003]
["bitfinex-derivatives","SOLF0:USTF0",1742651954134,7.7205,129.56,129.55,0.05484003]
["bitfinex-derivatives","SOLF0:USTF0",1742651954333,0.05489248,129.57,129.55,0.05484003]
["bitfinex-derivatives","SOLF0:USTF0",1742651955236,7.77519248,129.57,129.55,0.05484003]
["bitfinex-derivatives","SOLF0:USTF0",1742651957236,18.93193653,129.57,129.55,0.05484003]
["bitfinex-derivatives","SOLF0:USTF0",1742651958035,11.21163653,129.57,129.55,0.05484003]
["bitfinex-derivatives","SOLF0:USTF0",1742651958736,18.93163653,129.57,129.55,0.05484003]
["bitfinex-derivatives","SOLF0:USTF0",1742651969645,0.05489248,129.57,129.55,7.77584003]
["bitfinex-derivatives","SOLF0:USTF0",1742651974447,0.05489248,129.57,129.55,0.05484003]
["bitfinex-derivatives","SOLF0:USTF0",1742651977453,0.05489248,129.57,129.55,7.77574003]
["bitfinex-derivatives","SOLF0:USTF0",1742651978755,0.05489248,129.57,129.55,0.05484003]
["bitfinex-derivatives","SOLF0:USTF0",1742651980566,0.05489248,129.57,129.55,7.77594003]
["bitfinex-derivatives","SOLF0:USTF0",1742651991466,0.05489248,129.57,129.55,0.05484003]
["bitfinex-derivatives","SOLF0:USTF0",1742651991966,0.05489248,129.57,129.55,2.14614003]
["bitfinex-derivatives","SOLF0:USTF0",1742651992171,0.05489248,129.57,129.55,9.86694003]
["bitfinex-derivatives","SOLF0:USTF0",1742652000275,0.05489248,129.57,129.55,2.14614003]
["bitfinex-derivatives","SOLF0:USTF0",1742652000469,0.05489248,129.57,129.55,0.05484003]
["bitfinex-derivatives","SOLF0:USTF0",1742652000672,27.18,129.56,129.55,0.05484003]
["bitfinex-derivatives","SOLF0:USTF0",1742652000971,46.05724405,129.56,129.55,0.05484003]
["bitfinex-derivatives","SOLF0:USTF0",1742652003776,7.7229,129.52,129.49,256.7253]
["bitfinex-derivatives","SOLF0:USTF0",1742652004975,7.77779751,129.52,129.49,256.7782054]
["bitfinex-derivatives","SOLF0:USTF0",1742652005579,0.05489751,129.52,129.49,264.5028054]
["bitfinex-derivatives","SOLF0:USTF0",1742652006078,0.05489751,129.52,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742652007080,0.05489751,129.52,129.49,275.65944945]
["bitfinex-derivatives","SOLF0:USTF0",1742652007479,0.05489751,129.52,129.49,267.93494945]
["bitfinex-derivatives","SOLF0:USTF0",1742652008680,0.05489751,129.52,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742652010484,0.05489751,129.52,129.49,264.5027054]
["bitfinex-derivatives","SOLF0:USTF0",1742652010883,0.05489751,129.52,129.49,256.7782054]
["bitfinex-derivatives","SOLF0:USTF0",1742652012485,0.05489751,129.52,129.5,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1742652013981,0.05489751,129.52,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1742652014180,0.05489751,129.52,129.49,256.7782054]
["bitfinex-derivatives","SOLF0:USTF0",1742652014989,0.05489751,129.52,129.5,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742652024595,0.05489751,129.52,129.49,264.5026054]
["bitfinex-derivatives","SOLF0:USTF0",1742652026600,0.05489751,129.52,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742652030108,27.18,129.53,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1742652031409,27.23381868,129.53,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1742652033713,34.95611868,129.53,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1742652034518,34.95611868,129.53,129.5,20.87614405]
["bitfinex-derivatives","SOLF0:USTF0",1742652039017,27.23381868,129.53,129.51,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742652039716,34.95621868,129.53,129.5,20.87604405]
["bitfinex-derivatives","SOLF0:USTF0",1742652047625,11.15674405,129.51,129.49,256.7782054]
["bitfinex-derivatives","SOLF0:USTF0",1742652047828,27.18,129.5,129.49,256.7782054]
["bitfinex-derivatives","SOLF0:USTF0",1742652048127,46.06084405,129.5,129.49,256.7782054]
["bitfinex-derivatives","SOLF0:USTF0",1742652048527,38.33674405,129.5,129.49,256.7782054]
["bitfinex-derivatives","SOLF0:USTF0",1742652048826,27.18,129.5,129.49,256.7782054]
["bitfinex-derivatives","SOLF0:USTF0",1742652051129,34.9041,129.5,129.49,256.7782054]
["bitfinex-derivatives","SOLF0:USTF0",1742652052928,46.06084405,129.5,129.49,254.8129054]
["bitfinex-derivatives","SOLF0:USTF0",1742652055228,46.06084405,129.5,129.49,0.0529054]
["bitfinex-derivatives","SOLF0:USTF0",1742652075231,7.7265,129.46,129.45,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742652075540,46.06324405,129.46,129.45,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742652075744,38.33674405,129.46,129.44,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742652076031,18.88384405,129.45,129.44,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742652079440,11.15674405,129.45,129.44,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742652080139,18.88384405,129.45,129.44,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742652083847,18.88384405,129.45,129.43,0.05666437]
["bitfinex-derivatives","SOLF0:USTF0",1742652084046,11.15674405,129.44,129.43,0.05666437]
["bitfinex-derivatives","SOLF0:USTF0",1742652084643,18.88444405,129.44,129.43,0.05666437]
["bitfinex-derivatives","SOLF0:USTF0",1742652089750,27.22966384,129.46,129.43,0.05666437]
["bitfinex-derivatives","SOLF0:USTF0",1742652089751,18.88404405,129.45,129.43,0.05666437]
["bitfinex-derivatives","SOLF0:USTF0",1742652093854,18.88444405,129.44,129.43,0.05666437]
["bitfinex-derivatives","SOLF0:USTF0",1742652097549,7.7284,129.43,129.41,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742652097751,38.33674405,129.42,129.39,262.7104]
["bitfinex-derivatives","SOLF0:USTF0",1742652097953,11.15674405,129.41,129.39,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742652098151,11.15674405,129.41,129.39,257.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742652098350,46.06604405,129.42,129.39,257.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742652098746,46.11547385,129.42,129.39,257.11354351]
["bitfinex-derivatives","SOLF0:USTF0",1742652099456,23.9804298,129.42,129.39,268.27028756]
["bitfinex-derivatives","SOLF0:USTF0",1742652099652,17.4826298,129.42,129.4,13.19514405]
["bitfinex-derivatives","SOLF0:USTF0",1742652099846,0.0494298,129.42,129.4,20.92494405]
["bitfinex-derivatives","SOLF0:USTF0",1742652100250,46.06474405,129.44,129.4,20.92494405]
["bitfinex-derivatives","SOLF0:USTF0",1742652100761,27.18,129.44,129.41,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1742652101150,11.15674405,129.45,129.4,13.19514405]
["bitfinex-derivatives","SOLF0:USTF0",1742652101352,38.33674405,129.45,129.4,13.19514405]
["bitfinex-derivatives","SOLF0:USTF0",1742652101657,0.05743408,129.44,129.41,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652102056,0.05743408,129.44,129.42,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742652102359,0.05743408,129.44,129.41,11.21554024]
["bitfinex-derivatives","SOLF0:USTF0",1742652102865,0.05743408,129.44,129.42,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742652105455,0.05743408,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742652107361,0.05743408,129.44,129.41,13.21994024]
["bitfinex-derivatives","SOLF0:USTF0",1742652107362,0.05743408,129.44,129.42,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1742652107961,0.05743408,129.44,129.41,2.06319619]
["bitfinex-derivatives","SOLF0:USTF0",1742652108158,0.05743408,129.44,129.41,13.21994024]
["bitfinex-derivatives","SOLF0:USTF0",1742652109562,0.05743408,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742652121862,0.05743408,129.44,129.43,18.88504405]
["bitfinex-derivatives","SOLF0:USTF0",1742652123163,0.05743408,129.44,129.43,46.04504405]
["bitfinex-derivatives","SOLF0:USTF0",1742652124169,0.05743408,129.44,129.43,34.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742652125361,0.05743408,129.44,129.42,262.7286]
["bitfinex-derivatives","SOLF0:USTF0",1742652128668,0.05743408,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742652129569,0.05743408,129.44,129.42,262.7286]
["bitfinex-derivatives","SOLF0:USTF0",1742652129766,0.05743408,129.44,129.42,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1742652130163,0.05743408,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742652130461,0.05743408,129.44,129.42,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1742652130666,0.05743408,129.44,129.42,262.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742652130867,0.05743408,129.44,129.42,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1742652131164,0.05743408,129.44,129.42,266.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652131358,0.05743408,129.44,129.42,293.31674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652131768,0.05743408,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742652137470,0.05743408,129.44,129.42,301.04544405]
["bitfinex-derivatives","SOLF0:USTF0",1742652137777,0.05743408,129.44,129.42,293.31674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652139475,0.05743408,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742652140478,0.05743408,129.44,129.42,301.04534405]
["bitfinex-derivatives","SOLF0:USTF0",1742652140678,0.05743408,129.44,129.42,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1742652141580,0.05743408,129.44,129.42,289.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742652144987,0.05743408,129.44,129.42,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1742652146489,27.21743408,129.44,129.42,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1742652147382,7.7283,129.43,129.42,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1742652149788,7.7289,129.42,129.41,0.05879619]
["bitfinex-derivatives","SOLF0:USTF0",1742652149983,18.88564405,129.42,129.41,0.05879619]
["bitfinex-derivatives","SOLF0:USTF0",1742652159096,20.84664405,129.42,129.41,0.05879619]
["bitfinex-derivatives","SOLF0:USTF0",1742652165204,18.88804405,129.39,129.37,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742652165403,11.15674405,129.38,129.37,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742652165606,18.88804405,129.38,129.37,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742652166304,7.7319,129.37,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652166500,18.88864405,129.37,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652168205,38.3685084,129.39,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652168607,46.0995084,129.39,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652169305,27.23176435,129.39,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652169721,27.23176435,129.39,129.36,7.7851383]
["bitfinex-derivatives","SOLF0:USTF0",1742652170810,27.23176435,129.39,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652171205,34.96276435,129.39,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652172007,11.15674405,129.38,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652172910,7.7319,129.37,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652173708,18.88824405,129.38,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652174104,11.15674405,129.37,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652174304,18.88864405,129.37,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652174509,11.15674405,129.37,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652175909,18.88844405,129.38,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652176109,7.7317,129.38,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652176506,18.88844405,129.38,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652176705,7.7319,129.37,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652177209,18.88834405,129.38,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652177416,11.15674405,129.38,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652178111,7.7319,129.37,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652183616,18.88834405,129.38,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652186422,27.23176435,129.39,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652187125,27.23176435,129.39,129.37,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742652187617,27.23176435,129.39,129.36,11.20978235]
["bitfinex-derivatives","SOLF0:USTF0",1742652187825,38.3885084,129.39,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652188224,7.7319,129.38,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652188524,38.3885084,129.39,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652188923,11.15674405,129.38,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652189525,7.7319,129.37,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652190020,11.15674405,129.38,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652190021,18.88834405,129.38,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652192731,7.7319,129.37,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652192927,11.15674405,129.38,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652193426,18.88834405,129.38,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652194324,18.88834405,129.38,129.36,7.7854383]
["bitfinex-derivatives","SOLF0:USTF0",1742652194525,34.96276435,129.39,129.36,7.7854383]
["bitfinex-derivatives","SOLF0:USTF0",1742652195027,34.96276435,129.39,129.37,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742652195429,34.96276435,129.39,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652195630,34.96276435,129.39,129.36,7.7852383]
["bitfinex-derivatives","SOLF0:USTF0",1742652196822,7.7313,129.38,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652198332,46.1194084,129.39,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652200627,46.1194084,129.39,129.36,7.7854383]
["bitfinex-derivatives","SOLF0:USTF0",1742652201035,38.3885084,129.39,129.36,7.7854383]
["bitfinex-derivatives","SOLF0:USTF0",1742652201837,46.1193084,129.39,129.36,0.0530383]
["bitfinex-derivatives","SOLF0:USTF0",1742652203138,46.1193084,129.39,129.36,7.7854383]
["bitfinex-derivatives","SOLF0:USTF0",1742652206350,38.3885084,129.39,129.36,7.7854383]
["bitfinex-derivatives","SOLF0:USTF0",1742652206844,46.1193084,129.39,129.36,7.7854383]
["bitfinex-derivatives","SOLF0:USTF0",1742652207049,0.05176435,129.39,129.36,11.20978235]
["bitfinex-derivatives","SOLF0:USTF0",1742652207354,0.05176435,129.39,129.38,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652207547,0.05176435,129.39,129.38,18.88804405]
["bitfinex-derivatives","SOLF0:USTF0",1742652210151,27.16,129.44,129.42,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1742652211155,29.63142256,129.45,129.42,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1742652211354,38.36632021,129.44,129.42,7.78208381]
["bitfinex-derivatives","SOLF0:USTF0",1742652212645,38.36632021,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742652212646,0.04957616,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742652213854,0.04957616,129.44,129.43,18.88504405]
["bitfinex-derivatives","SOLF0:USTF0",1742652222659,0.04957616,129.44,129.43,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652222865,0.04957616,129.44,129.42,18.93892786]
["bitfinex-derivatives","SOLF0:USTF0",1742652224065,0.04957616,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742652224561,0.04957616,129.44,129.43,18.88504405]
["bitfinex-derivatives","SOLF0:USTF0",1742652229066,28.3957,129.46,129.45,18.88384405]
["bitfinex-derivatives","SOLF0:USTF0",1742652235067,28.3957,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742652235769,28.3957,129.46,129.44,34.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742652237767,28.3957,129.46,129.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742652238365,28.3957,129.46,129.43,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1742652238566,36.1225,129.46,129.43,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1742652238873,28.3957,129.46,129.42,46.07882786]
["bitfinex-derivatives","SOLF0:USTF0",1742652239071,7.7272,129.45,129.42,38.35022786]
["bitfinex-derivatives","SOLF0:USTF0",1742652240473,7.7272,129.45,129.43,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742652241178,36.1225,129.46,129.43,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742652245377,7.7272,129.45,129.43,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742652245677,28.3957,129.46,129.42,38.35022786]
["bitfinex-derivatives","SOLF0:USTF0",1742652246080,36.1225,129.46,129.43,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742652246472,28.3957,129.46,129.42,11.21022786]
["bitfinex-derivatives","SOLF0:USTF0",1742652246673,11.15674405,129.45,129.42,0.05348381]
["bitfinex-derivatives","SOLF0:USTF0",1742652247177,11.15674405,129.44,129.42,0.05348381]
["bitfinex-derivatives","SOLF0:USTF0",1742652247681,0.05667311,129.44,129.42,0.05348381]
["bitfinex-derivatives","SOLF0:USTF0",1742652248077,27.19667311,129.44,129.42,0.05348381]
["bitfinex-derivatives","SOLF0:USTF0",1742652248580,11.15674405,129.43,129.41,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742652248776,11.15674405,129.42,129.41,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742652249483,18.88564405,129.42,129.41,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742652251677,18.88564405,129.42,129.4,0.05152418]
["bitfinex-derivatives","SOLF0:USTF0",1742652251883,7.7289,129.42,129.4,0.05152418]
["bitfinex-derivatives","SOLF0:USTF0",1742652252479,38.35341716,129.44,129.4,0.05152418]
["bitfinex-derivatives","SOLF0:USTF0",1742652252784,27.19667311,129.44,129.4,11.20826823]
["bitfinex-derivatives","SOLF0:USTF0",1742652253283,27.19667311,129.44,129.41,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652253785,27.19667311,129.44,129.41,18.88594405]
["bitfinex-derivatives","SOLF0:USTF0",1742652256183,27.19667311,129.44,129.41,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1742652256376,0.05667311,129.44,129.42,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1742652257881,0.05667311,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742652258080,0.05667311,129.44,129.43,18.88504405]
["bitfinex-derivatives","SOLF0:USTF0",1742652258480,0.05667311,129.44,129.43,273.90504405]
["bitfinex-derivatives","SOLF0:USTF0",1742652268891,28.3957,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742652276504,11.15674405,129.52,129.48,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1742652276705,31.1628,129.53,129.48,38.29674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652276907,29.1909,129.53,129.49,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742652277716,7.77560554,129.52,129.5,0.05160421]
["bitfinex-derivatives","SOLF0:USTF0",1742652281311,0.05260554,129.52,129.5,7.77530421]
["bitfinex-derivatives","SOLF0:USTF0",1742652281516,0.05260554,129.52,129.5,11.20834826]
["bitfinex-derivatives","SOLF0:USTF0",1742652281712,11.20934959,129.52,129.5,0.05160421]
["bitfinex-derivatives","SOLF0:USTF0",1742652281906,18.88024405,129.51,129.5,0.05160421]
["bitfinex-derivatives","SOLF0:USTF0",1742652282106,11.15674405,129.51,129.49,251.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742652282310,38.27674405,129.5,129.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742652282516,11.15674405,129.49,129.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742652282717,18.88184405,129.49,129.45,34.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742652283217,0.05734468,129.48,129.46,0.05839101]
["bitfinex-derivatives","SOLF0:USTF0",1742652284007,0.05734468,129.48,129.46,7.78479101]
["bitfinex-derivatives","SOLF0:USTF0",1742652285619,0.05734468,129.48,129.47,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742652285816,0.05734468,129.48,129.47,18.88264405]
["bitfinex-derivatives","SOLF0:USTF0",1742652286420,27.12,129.53,129.51,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742652286718,18.87874405,129.54,129.51,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742652287215,45.99874405,129.54,129.51,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742652287621,7.7223,129.53,129.51,0.05779442]
["bitfinex-derivatives","SOLF0:USTF0",1742652288618,46.05243429,129.54,129.51,7.78129442]
["bitfinex-derivatives","SOLF0:USTF0",1742652290124,7.7224,129.53,129.51,0.05779442]
["bitfinex-derivatives","SOLF0:USTF0",1742652290823,46.05243429,129.54,129.51,7.78129442]
["bitfinex-derivatives","SOLF0:USTF0",1742652293426,18.93243429,129.54,129.51,7.78129442]
["bitfinex-derivatives","SOLF0:USTF0",1742652294021,11.21043429,129.54,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742652294225,0.05369024,129.54,129.51,11.21453847]
["bitfinex-derivatives","SOLF0:USTF0",1742652294927,0.05369024,129.54,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742652295429,0.05369024,129.54,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742652297524,0.05369024,129.54,129.52,18.87934405]
["bitfinex-derivatives","SOLF0:USTF0",1742652298529,0.05369024,129.54,129.52,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1742652300327,11.15674405,129.53,129.51,0.05779442]
["bitfinex-derivatives","SOLF0:USTF0",1742652300831,18.87944405,129.53,129.51,0.05779442]
["bitfinex-derivatives","SOLF0:USTF0",1742652301129,11.21043429,129.54,129.51,0.05779442]
["bitfinex-derivatives","SOLF0:USTF0",1742652301330,7.77579024,129.54,129.51,0.05779442]
["bitfinex-derivatives","SOLF0:USTF0",1742652302529,7.77579024,129.54,129.51,7.78129442]
["bitfinex-derivatives","SOLF0:USTF0",1742652303130,7.77579024,129.54,129.51,0.05779442]
["bitfinex-derivatives","SOLF0:USTF0",1742652303631,7.77579024,129.54,129.51,7.78129442]
["bitfinex-derivatives","SOLF0:USTF0",1742652304231,0.05369024,129.54,129.51,0.05779442]
["bitfinex-derivatives","SOLF0:USTF0",1742652304730,0.05369024,129.54,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742652305137,0.05369024,129.54,129.51,11.21453847]
["bitfinex-derivatives","SOLF0:USTF0",1742652305332,0.05369024,129.54,129.52,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1742652305836,0.05369024,129.54,129.51,11.21453847]
["bitfinex-derivatives","SOLF0:USTF0",1742652306030,0.05369024,129.54,129.52,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1742652308733,0.05369024,129.54,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742652318338,0.05369024,129.54,129.52,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1742652319944,0.05369024,129.54,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742652320346,0.05369024,129.54,129.53,18.87904405]
["bitfinex-derivatives","SOLF0:USTF0",1742652322649,0.05369024,129.54,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742652335670,0.05369024,129.54,129.53,18.87904405]
["bitfinex-derivatives","SOLF0:USTF0",1742652335874,0.05369024,129.54,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742652342782,0.05369024,129.54,129.53,34.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742652343182,34.8196,129.58,129.55,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742652344382,34.8425262,129.58,129.55,7.77859017]
["bitfinex-derivatives","SOLF0:USTF0",1742652344981,7.7425262,129.58,129.55,7.77859017]
["bitfinex-derivatives","SOLF0:USTF0",1742652345283,34.8425262,129.58,129.55,7.77859017]
["bitfinex-derivatives","SOLF0:USTF0",1742652348786,7.7425262,129.58,129.55,7.77859017]
["bitfinex-derivatives","SOLF0:USTF0",1742652349974,0.0229262,129.58,129.55,0.05779017]
["bitfinex-derivatives","SOLF0:USTF0",1742652350174,0.0229262,129.58,129.55,11.21453422]
["bitfinex-derivatives","SOLF0:USTF0",1742652351486,0.0229262,129.58,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742652354384,0.0229262,129.58,129.56,18.87704405]
["bitfinex-derivatives","SOLF0:USTF0",1742652357789,0.0229262,129.58,129.56,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1742652363394,7.7423262,129.58,129.55,7.77859017]
["bitfinex-derivatives","SOLF0:USTF0",1742652363694,11.17967025,129.58,129.55,0.05779017]
["bitfinex-derivatives","SOLF0:USTF0",1742652363890,7.7426262,129.58,129.55,7.77889017]
["bitfinex-derivatives","SOLF0:USTF0",1742652364089,0.0229262,129.58,129.55,0.05779017]
["bitfinex-derivatives","SOLF0:USTF0",1742652365196,7.7426262,129.58,129.55,7.77859017]
["bitfinex-derivatives","SOLF0:USTF0",1742652365693,0.0229262,129.58,129.55,7.77859017]
["bitfinex-derivatives","SOLF0:USTF0",1742652366296,0.0229262,129.58,129.55,0.05779017]
["bitfinex-derivatives","SOLF0:USTF0",1742652366895,7.7203,129.57,129.55,0.05779017]
["bitfinex-derivatives","SOLF0:USTF0",1742652368599,7.7425262,129.58,129.55,7.77889017]
["bitfinex-derivatives","SOLF0:USTF0",1742652369703,7.72,129.57,129.55,0.05779017]
["bitfinex-derivatives","SOLF0:USTF0",1742652372900,7.72,129.57,129.55,7.77889017]
["bitfinex-derivatives","SOLF0:USTF0",1742652374101,7.72,129.57,129.55,0.05779017]
["bitfinex-derivatives","SOLF0:USTF0",1742652380306,7.72,129.57,129.55,7.77889017]
["bitfinex-derivatives","SOLF0:USTF0",1742652380803,7.72,129.57,129.55,0.05779017]
["bitfinex-derivatives","SOLF0:USTF0",1742652381007,7.7205,129.56,129.55,0.05779017]
["bitfinex-derivatives","SOLF0:USTF0",1742652382404,18.87724405,129.56,129.55,0.05779017]
["bitfinex-derivatives","SOLF0:USTF0",1742652388504,7.7234,129.52,129.5,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652388704,7.7234,129.52,129.49,293.01674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652389613,7.7754298,129.52,129.49,293.06880878]
["bitfinex-derivatives","SOLF0:USTF0",1742652390009,7.7754298,129.52,129.49,300.79340878]
["bitfinex-derivatives","SOLF0:USTF0",1742652391311,0.0520298,129.52,129.51,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652391514,13.15484405,129.59,129.51,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652391714,27.1,129.58,129.54,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652392015,27.1,129.58,129.54,18.87834405]
["bitfinex-derivatives","SOLF0:USTF0",1742652392713,0.02868657,129.57,129.55,0.05832429]
["bitfinex-derivatives","SOLF0:USTF0",1742652393515,0.02868657,129.57,129.55,18.93606834]
["bitfinex-derivatives","SOLF0:USTF0",1742652395715,0.02868657,129.57,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1742652396619,0.02868657,129.57,129.55,18.93596834]
["bitfinex-derivatives","SOLF0:USTF0",1742652397117,0.02868657,129.57,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1742652403218,0.02868657,129.57,129.56,18.87724405]
["bitfinex-derivatives","SOLF0:USTF0",1742652406719,0.02868657,129.57,129.55,46.03596834]
["bitfinex-derivatives","SOLF0:USTF0",1742652406922,11.18543062,129.57,129.55,0.05832429]
["bitfinex-derivatives","SOLF0:USTF0",1742652407116,7.7205,129.56,129.55,0.05832429]
["bitfinex-derivatives","SOLF0:USTF0",1742652407413,18.87724405,129.56,129.55,0.05832429]
["bitfinex-derivatives","SOLF0:USTF0",1742652407820,0.02868657,129.57,129.49,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742652407821,18.87974405,129.52,129.49,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1742652408822,18.93788291,129.52,129.49,254.78993975]
["bitfinex-derivatives","SOLF0:USTF0",1742652410621,11.15674405,129.5,129.49,254.78993975]
["bitfinex-derivatives","SOLF0:USTF0",1742652411621,18.88084405,129.5,129.49,254.78993975]
["bitfinex-derivatives","SOLF0:USTF0",1742652412118,18.88084405,129.5,129.49,0.04993975]
["bitfinex-derivatives","SOLF0:USTF0",1742652412718,7.7256,129.48,129.44,300.76414405]
["bitfinex-derivatives","SOLF0:USTF0",1742652413925,0.05276214,129.47,129.45,0.05733966]
["bitfinex-derivatives","SOLF0:USTF0",1742652415327,0.05276214,129.47,129.45,7.78443966]
["bitfinex-derivatives","SOLF0:USTF0",1742652417523,0.05276214,129.47,129.45,0.05733966]
["bitfinex-derivatives","SOLF0:USTF0",1742652418728,0.05276214,129.47,129.45,7.78433966]
["bitfinex-derivatives","SOLF0:USTF0",1742652420933,0.05276214,129.47,129.45,0.05733966]
["bitfinex-derivatives","SOLF0:USTF0",1742652422134,11.20950619,129.47,129.45,0.05733966]
["bitfinex-derivatives","SOLF0:USTF0",1742652422331,11.15674405,129.46,129.45,0.05733966]
["bitfinex-derivatives","SOLF0:USTF0",1742652423233,18.88324405,129.46,129.45,0.05733966]
["bitfinex-derivatives","SOLF0:USTF0",1742652438157,11.15674405,129.46,129.45,0.05733966]
["bitfinex-derivatives","SOLF0:USTF0",1742652438457,11.20950619,129.47,129.45,0.05733966]
["bitfinex-derivatives","SOLF0:USTF0",1742652439447,18.88324405,129.46,129.45,0.05733966]
["bitfinex-derivatives","SOLF0:USTF0",1742652441057,7.7274,129.45,129.41,40.34104405]
["bitfinex-derivatives","SOLF0:USTF0",1742652441956,7.7274,129.45,129.42,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742652442258,0.05324291,129.44,129.42,7.78432086]
["bitfinex-derivatives","SOLF0:USTF0",1742652443253,0.05324291,129.44,129.42,0.05542086]
["bitfinex-derivatives","SOLF0:USTF0",1742652443559,11.15674405,129.43,129.42,0.05542086]
["bitfinex-derivatives","SOLF0:USTF0",1742652443759,11.15674405,129.43,129.39,23.15488]
["bitfinex-derivatives","SOLF0:USTF0",1742652443959,18.88684405,129.4,129.39,23.15488]
["bitfinex-derivatives","SOLF0:USTF0",1742652444160,11.15674405,129.4,129.33,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742652444459,11.15674405,129.37,129.33,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742652444953,0.05935676,129.36,129.34,7.78455408]
["bitfinex-derivatives","SOLF0:USTF0",1742652445658,0.05935676,129.36,129.34,0.05105408]
["bitfinex-derivatives","SOLF0:USTF0",1742652446357,7.79185676,129.36,129.34,0.05105408]
["bitfinex-derivatives","SOLF0:USTF0",1742652446557,34.91185676,129.36,129.34,0.05105408]
["bitfinex-derivatives","SOLF0:USTF0",1742652446954,34.91185676,129.36,129.3,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742652446955,11.15674405,129.35,129.3,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742652447154,11.15674405,129.33,129.3,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742652447355,11.15674405,129.33,129.31,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742652447356,38.27674405,129.33,129.31,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742652447555,27.12,129.33,129.31,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742652448155,0.04919592,129.33,129.32,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652449455,0.04919592,129.33,129.32,18.89104405]
["bitfinex-derivatives","SOLF0:USTF0",1742652452261,0.04919592,129.33,129.32,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742652452956,0.04919592,129.33,129.31,0.05874401]
["bitfinex-derivatives","SOLF0:USTF0",1742652454862,0.04919592,129.33,129.31,7.79424401]
["bitfinex-derivatives","SOLF0:USTF0",1742652456061,0.04919592,129.33,129.31,0.05874401]
["bitfinex-derivatives","SOLF0:USTF0",1742652456954,7.78349592,129.33,129.31,0.05874401]
["bitfinex-derivatives","SOLF0:USTF0",1742652457457,27.12,129.32,129.31,0.05874401]
["bitfinex-derivatives","SOLF0:USTF0",1742652457658,38.27674405,129.32,129.24,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1742652457865,11.15674405,129.3,129.25,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652458261,11.15674405,129.3,129.27,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1742652458763,11.20936983,129.3,129.27,7.79439784]
["bitfinex-derivatives","SOLF0:USTF0",1742652460562,18.94556983,129.3,129.27,0.05699784]
["bitfinex-derivatives","SOLF0:USTF0",1742652461253,18.89344405,129.29,129.27,0.05699784]
["bitfinex-derivatives","SOLF0:USTF0",1742652461560,46.03344405,129.29,129.27,0.05699784]
["bitfinex-derivatives","SOLF0:USTF0",1742652462057,18.89404405,129.28,129.27,0.05699784]
["bitfinex-derivatives","SOLF0:USTF0",1742652463661,7.7381,129.27,129.24,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1742652463860,11.15674405,129.26,129.24,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1742652464162,11.15674405,129.27,129.24,262.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742652464364,18.89444405,129.28,129.24,262.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742652464765,0.04955049,129.27,129.25,0.05608909]
["bitfinex-derivatives","SOLF0:USTF0",1742652472063,7.78765049,129.27,129.25,0.05608909]
["bitfinex-derivatives","SOLF0:USTF0",1742652472264,27.14,129.26,129.25,0.05608909]
["bitfinex-derivatives","SOLF0:USTF0",1742652478369,0.04955049,129.27,129.25,0.05608909]
["bitfinex-derivatives","SOLF0:USTF0",1742652478570,0.04955049,129.27,129.26,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652478770,0.04955049,129.27,129.26,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1742652480570,0.04955049,129.27,129.26,18.89524405]
["bitfinex-derivatives","SOLF0:USTF0",1742652485167,0.04955049,129.27,129.26,20.90094405]
["bitfinex-derivatives","SOLF0:USTF0",1742652485673,46.03254405,129.31,129.26,13.16244405]
["bitfinex-derivatives","SOLF0:USTF0",1742652485875,46.03254405,129.31,129.27,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652486172,46.03254405,129.31,129.26,13.16244405]
["bitfinex-derivatives","SOLF0:USTF0",1742652486576,18.89254405,129.31,129.27,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742652486877,46.09117739,129.3,129.27,7.79115796]
["bitfinex-derivatives","SOLF0:USTF0",1742652487471,7.7368,129.29,129.27,0.05385796]
["bitfinex-derivatives","SOLF0:USTF0",1742652488476,46.09127739,129.3,129.27,7.79165796]
["bitfinex-derivatives","SOLF0:USTF0",1742652490180,34.93453334,129.3,129.27,7.79165796]
["bitfinex-derivatives","SOLF0:USTF0",1742652490777,27.19833334,129.3,129.28,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1742652492071,34.93453334,129.3,129.28,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1742652492472,38.35507739,129.3,129.27,0.05385796]
["bitfinex-derivatives","SOLF0:USTF0",1742652492775,18.89344405,129.29,129.27,0.05385796]
["bitfinex-derivatives","SOLF0:USTF0",1742652495781,18.89404405,129.28,129.27,0.05385796]
["bitfinex-derivatives","SOLF0:USTF0",1742652498384,11.15674405,129.28,129.24,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1742652498584,11.15674405,129.25,129.24,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1742652498779,11.15674405,129.25,129.21,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742652499082,11.15674405,129.23,129.19,268.47404405]
["bitfinex-derivatives","SOLF0:USTF0",1742652499287,11.15674405,129.22,129.19,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1742652499579,11.21609569,129.22,129.2,0.05817884]
["bitfinex-derivatives","SOLF0:USTF0",1742652500284,0.05935164,129.22,129.2,0.05817884]
["bitfinex-derivatives","SOLF0:USTF0",1742652500485,0.05935164,129.22,129.2,7.80017884]
["bitfinex-derivatives","SOLF0:USTF0",1742652500685,0.05935164,129.22,129.2,0.05817884]
["bitfinex-derivatives","SOLF0:USTF0",1742652500985,0.05935164,129.22,129.21,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652501186,27.14,129.23,129.21,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652501374,38.29674405,129.26,129.21,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652501580,27.14,129.26,129.22,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652501883,27.14,129.26,129.24,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742652502185,27.14,129.26,129.22,38.29674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652502487,27.19320379,129.26,129.24,0.05245691]
["bitfinex-derivatives","SOLF0:USTF0",1742652502683,0.05320379,129.26,129.24,7.79205691]
["bitfinex-derivatives","SOLF0:USTF0",1742652502884,0.05320379,129.26,129.25,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652503387,0.05320379,129.26,129.25,18.89584405]
["bitfinex-derivatives","SOLF0:USTF0",1742652504379,0.05320379,129.26,129.24,7.79185691]
["bitfinex-derivatives","SOLF0:USTF0",1742652504682,0.05320379,129.26,129.24,0.05245691]
["bitfinex-derivatives","SOLF0:USTF0",1742652504989,18.94844784,129.26,129.24,0.05245691]
["bitfinex-derivatives","SOLF0:USTF0",1742652506388,11.20994784,129.26,129.24,7.79205691]
["bitfinex-derivatives","SOLF0:USTF0",1742652506682,0.05320379,129.26,129.24,7.79205691]
["bitfinex-derivatives","SOLF0:USTF0",1742652517898,0.05320379,129.26,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742652518996,27.14,129.32,129.28,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742652519199,38.29674405,129.32,129.28,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742652519498,38.31674405,129.32,129.29,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1742652519900,38.31674405,129.32,129.27,38.33674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652520104,0.05080079,129.31,129.28,0.05003958]
["bitfinex-derivatives","SOLF0:USTF0",1742652521604,0.05080079,129.31,129.29,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742652524003,0.05080079,129.31,129.3,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742652525107,0.05080079,129.31,129.3,18.89284405]
["bitfinex-derivatives","SOLF0:USTF0",1742652525311,38.35674405,129.35,129.33,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1742652525602,11.15674405,129.36,129.31,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652525807,10.74717851,129.37,129.34,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742652526006,10.74717851,129.37,129.33,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652526408,0.05648037,129.36,129.34,7.78873558]
["bitfinex-derivatives","SOLF0:USTF0",1742652527205,0.05648037,129.36,129.34,0.05543558]
["bitfinex-derivatives","SOLF0:USTF0",1742652528608,0.05648037,129.36,129.34,11.21217963]
["bitfinex-derivatives","SOLF0:USTF0",1742652528912,11.21322442,129.36,129.34,0.05543558]
["bitfinex-derivatives","SOLF0:USTF0",1742652529109,7.7331,129.35,129.34,0.05543558]
["bitfinex-derivatives","SOLF0:USTF0",1742652529311,18.88984405,129.35,129.34,0.05543558]
["bitfinex-derivatives","SOLF0:USTF0",1742652530913,7.7343,129.33,129.32,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1742652531114,38.39674405,129.33,129.28,38.39674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652531511,7.7353,129.32,129.28,38.39674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652532118,0.05075511,129.31,129.29,0.05715503]
["bitfinex-derivatives","SOLF0:USTF0",1742652532920,0.05075511,129.31,129.29,11.21389908]
["bitfinex-derivatives","SOLF0:USTF0",1742652533319,0.05075511,129.31,129.29,18.95049908]
["bitfinex-derivatives","SOLF0:USTF0",1742652534112,0.05075511,129.31,129.3,18.89284405]
["bitfinex-derivatives","SOLF0:USTF0",1742652534423,27.22,129.36,129.3,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652534623,27.22,129.36,129.32,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652534922,7.734,129.34,129.32,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652535416,0.05177961,129.34,129.32,11.21012909]
["bitfinex-derivatives","SOLF0:USTF0",1742652535916,0.05177961,129.34,129.32,18.94462909]
["bitfinex-derivatives","SOLF0:USTF0",1742652538022,7.78557961,129.34,129.32,11.21012909]
["bitfinex-derivatives","SOLF0:USTF0",1742652538222,0.05177961,129.34,129.32,0.05338504]
["bitfinex-derivatives","SOLF0:USTF0",1742652538919,46.15104405,129.33,129.32,0.05338504]
["bitfinex-derivatives","SOLF0:USTF0",1742652539827,34.9943,129.33,129.32,0.05338504]
["bitfinex-derivatives","SOLF0:USTF0",1742652543026,27.26,129.33,129.32,0.05338504]
["bitfinex-derivatives","SOLF0:USTF0",1742652543221,0.05177961,129.34,129.32,0.05338504]
["bitfinex-derivatives","SOLF0:USTF0",1742652544422,0.05177961,129.34,129.32,11.21012909]
["bitfinex-derivatives","SOLF0:USTF0",1742652544629,0.05177961,129.34,129.32,18.94502909]
["bitfinex-derivatives","SOLF0:USTF0",1742652548830,7.78547961,129.34,129.32,11.21012909]
["bitfinex-derivatives","SOLF0:USTF0",1742652549941,7.7343,129.33,129.32,11.21012909]
["bitfinex-derivatives","SOLF0:USTF0",1742652550234,7.7343,129.33,129.32,0.05338504]
["bitfinex-derivatives","SOLF0:USTF0",1742652550636,7.78557961,129.34,129.32,0.05338504]
["bitfinex-derivatives","SOLF0:USTF0",1742652551036,0.05177961,129.34,129.32,11.21012909]
["bitfinex-derivatives","SOLF0:USTF0",1742652552536,0.05177961,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742652553238,27.3,129.39,129.35,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1742652553433,27.3,129.39,129.35,18.88964405]
["bitfinex-derivatives","SOLF0:USTF0",1742652553639,38.45674405,129.39,129.35,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652554138,7.7324,129.37,129.34,262.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742652554338,7.7324,129.37,129.36,0.05000145]
["bitfinex-derivatives","SOLF0:USTF0",1742652560139,18.88914405,129.37,129.36,0.05000145]
["bitfinex-derivatives","SOLF0:USTF0",1742652567343,7.78762155,129.38,129.36,0.05000145]
["bitfinex-derivatives","SOLF0:USTF0",1742652567543,0.05602155,129.38,129.36,0.05000145]
["bitfinex-derivatives","SOLF0:USTF0",1742652567933,0.05602155,129.38,129.36,7.78240145]
["bitfinex-derivatives","SOLF0:USTF0",1742652568137,0.05602155,129.38,129.36,0.05000145]
["bitfinex-derivatives","SOLF0:USTF0",1742652568533,0.05602155,129.38,129.36,11.2067455]
["bitfinex-derivatives","SOLF0:USTF0",1742652569044,0.05602155,129.38,129.37,18.88864405]
["bitfinex-derivatives","SOLF0:USTF0",1742652570346,10.74717851,129.41,129.38,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1742652570538,10.74717851,129.41,129.38,18.88754405]
["bitfinex-derivatives","SOLF0:USTF0",1742652570734,10.74717851,129.41,129.38,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652570940,10.74717851,129.41,129.39,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652571136,7.49727851,129.41,129.4,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652571341,4.24757851,129.41,129.4,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652571540,0.05616457,129.42,129.41,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1742652571736,10.76071088,129.44,129.41,18.88624405]
["bitfinex-derivatives","SOLF0:USTF0",1742652571941,21.91745493,129.44,129.4,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652572142,21.91745493,129.44,129.39,38.4702589]
["bitfinex-derivatives","SOLF0:USTF0",1742652573049,7.7289,129.42,129.39,38.4702589]
["bitfinex-derivatives","SOLF0:USTF0",1742652573747,7.78093121,129.43,129.4,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652574148,7.729,129.42,129.4,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652574553,7.729,129.42,129.39,38.4702589]
["bitfinex-derivatives","SOLF0:USTF0",1742652575745,7.7296,129.41,129.39,38.4702589]
["bitfinex-derivatives","SOLF0:USTF0",1742652576150,11.20917526,129.43,129.39,27.31351485]
["bitfinex-derivatives","SOLF0:USTF0",1742652576350,11.20917526,129.43,129.39,0.05351485]
["bitfinex-derivatives","SOLF0:USTF0",1742652576847,7.7301,129.41,129.39,0.05351485]
["bitfinex-derivatives","SOLF0:USTF0",1742652577047,7.7301,129.41,129.39,11.2102589]
["bitfinex-derivatives","SOLF0:USTF0",1742652586859,7.7292,129.42,129.39,18.9408589]
["bitfinex-derivatives","SOLF0:USTF0",1742652587054,7.7292,129.42,129.41,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652587555,7.7295,129.41,129.39,11.2102589]
["bitfinex-derivatives","SOLF0:USTF0",1742652589453,7.7292,129.42,129.39,18.9408589]
["bitfinex-derivatives","SOLF0:USTF0",1742652591459,7.7292,129.42,129.4,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652592660,7.7292,129.42,129.4,18.88684405]
["bitfinex-derivatives","SOLF0:USTF0",1742652593158,7.7292,129.42,129.39,0.05351485]
["bitfinex-derivatives","SOLF0:USTF0",1742652593361,7.7292,129.42,129.39,18.9407589]
["bitfinex-derivatives","SOLF0:USTF0",1742652593961,7.7292,129.42,129.4,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652595063,34.98103121,129.43,129.4,18.88674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652595458,27.25243121,129.43,129.4,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652596354,27.25243121,129.43,129.41,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652596564,27.25243121,129.43,129.42,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652596868,0.05243121,129.43,129.42,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652597162,0.05243121,129.43,129.42,18.88564405]
["bitfinex-derivatives","SOLF0:USTF0",1742652598965,0.05243121,129.43,129.42,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652599166,0.05243121,129.43,129.41,18.88604405]
["bitfinex-derivatives","SOLF0:USTF0",1742652600267,7.78083121,129.43,129.41,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652600667,7.78083121,129.43,129.4,301.08664405]
["bitfinex-derivatives","SOLF0:USTF0",1742652601362,0.05243121,129.43,129.41,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1742652601565,0.05243121,129.43,129.41,18.88624405]
["bitfinex-derivatives","SOLF0:USTF0",1742652604266,0.05243121,129.43,129.4,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1742652604472,38.27674405,129.42,129.39,0.05351485]
["bitfinex-derivatives","SOLF0:USTF0",1742652604771,7.7301,129.4,129.39,0.05351485]
["bitfinex-derivatives","SOLF0:USTF0",1742652624591,34.8498,129.41,129.39,0.05351485]
["bitfinex-derivatives","SOLF0:USTF0",1742652628093,7.7301,129.4,129.39,0.05351485]
["bitfinex-derivatives","SOLF0:USTF0",1742652629491,27.12,129.41,129.39,0.05351485]
["bitfinex-derivatives","SOLF0:USTF0",1742652629992,4.23673121,129.43,129.39,0.05351485]
["bitfinex-derivatives","SOLF0:USTF0",1742652630192,7.7293,129.42,129.39,7.78391485]
["bitfinex-derivatives","SOLF0:USTF0",1742652630391,34.8493,129.42,129.39,7.78391485]
["bitfinex-derivatives","SOLF0:USTF0",1742652632091,34.8493,129.42,129.4,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742652632286,34.90093121,129.43,129.4,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742652632491,27.17243121,129.43,129.4,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742652632893,34.90103121,129.43,129.4,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742652633088,27.17243121,129.43,129.41,18.88614405]
["bitfinex-derivatives","SOLF0:USTF0",1742652633487,27.17243121,129.43,129.41,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652634097,34.90083121,129.43,129.41,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652637097,27.17243121,129.43,129.41,18.88604405]
["bitfinex-derivatives","SOLF0:USTF0",1742652638501,34.90073121,129.43,129.41,18.88604405]
["bitfinex-derivatives","SOLF0:USTF0",1742652638696,34.90073121,129.43,129.41,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652638893,34.90073121,129.43,129.4,18.88654405]
["bitfinex-derivatives","SOLF0:USTF0",1742652639601,7.78073121,129.43,129.4,18.88654405]
["bitfinex-derivatives","SOLF0:USTF0",1742652640298,0.05243121,129.43,129.41,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1742652640502,0.05243121,129.43,129.41,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652640797,0.05243121,129.43,129.42,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742652641401,0.05243121,129.43,129.41,18.88594405]
["bitfinex-derivatives","SOLF0:USTF0",1742652641998,7.78073121,129.43,129.41,18.88594405]
["bitfinex-derivatives","SOLF0:USTF0",1742652644003,7.78073121,129.43,129.41,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652645398,7.78073121,129.43,129.41,18.88614405]
["bitfinex-derivatives","SOLF0:USTF0",1742652645603,0.05243121,129.43,129.41,18.88614405]
["bitfinex-derivatives","SOLF0:USTF0",1742652646305,7.78073121,129.43,129.41,18.88614405]
["bitfinex-derivatives","SOLF0:USTF0",1742652646997,0.05243121,129.43,129.41,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1742652648205,0.05243121,129.43,129.42,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742652648805,0.05243121,129.43,129.42,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652649308,0.05243121,129.43,129.41,18.88594405]
["bitfinex-derivatives","SOLF0:USTF0",1742652651107,0.05243121,129.43,129.41,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652652205,0.05243121,129.43,129.41,18.88614405]
["bitfinex-derivatives","SOLF0:USTF0",1742652653104,0.05243121,129.43,129.42,18.88564405]
["bitfinex-derivatives","SOLF0:USTF0",1742652664415,27.12,129.48,129.44,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742652664715,27.12,129.48,129.45,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652665017,7.726,129.47,129.45,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652665515,7.77174184,129.47,129.45,11.2141284]
["bitfinex-derivatives","SOLF0:USTF0",1742652665712,0.04574184,129.47,129.45,18.9412284]
["bitfinex-derivatives","SOLF0:USTF0",1742652668113,0.04574184,129.47,129.46,18.88324405]
["bitfinex-derivatives","SOLF0:USTF0",1742652668313,0.04574184,129.47,129.45,11.2141284]
["bitfinex-derivatives","SOLF0:USTF0",1742652668817,11.20248589,129.47,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652669118,11.15674405,129.46,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652669916,38.25674405,129.46,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652670518,45.98324405,129.46,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652676021,34.8265,129.46,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652676527,27.1,129.46,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652676817,7.77194184,129.47,129.45,11.2141284]
["bitfinex-derivatives","SOLF0:USTF0",1742652679821,7.77194184,129.47,129.45,18.9412284]
["bitfinex-derivatives","SOLF0:USTF0",1742652680225,7.77194184,129.47,129.45,11.2141284]
["bitfinex-derivatives","SOLF0:USTF0",1742652680416,7.77194184,129.47,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652683923,7.7265,129.46,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652685828,18.88324405,129.46,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652686124,34.8265,129.46,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652694639,27.1,129.46,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652694834,0.04574184,129.47,129.45,11.2141284]
["bitfinex-derivatives","SOLF0:USTF0",1742652697036,7.77174184,129.47,129.45,11.2141284]
["bitfinex-derivatives","SOLF0:USTF0",1742652700644,7.7265,129.46,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652707655,7.77194184,129.47,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652708756,7.7265,129.46,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652726569,0.04574184,129.47,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652726764,0.04574184,129.47,129.46,18.88324405]
["bitfinex-derivatives","SOLF0:USTF0",1742652726973,0.04574184,129.47,129.46,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652727165,0.04574184,129.47,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652727682,7.7265,129.46,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652748384,7.77184184,129.47,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652748883,7.7265,129.46,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652753185,7.77194184,129.47,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652753385,0.04574184,129.47,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652753784,7.77204184,129.47,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652755289,0.04574184,129.47,129.45,7.78428435]
["bitfinex-derivatives","SOLF0:USTF0",1742652757184,7.77194184,129.47,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652758487,7.77194184,129.47,129.45,7.78448435]
["bitfinex-derivatives","SOLF0:USTF0",1742652758687,7.77194184,129.47,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652763791,7.7265,129.46,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652767398,7.77194184,129.47,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652769100,7.7265,129.46,129.45,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1742652770401,7.7277,129.44,129.43,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742652770599,18.88444405,129.44,129.43,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742652777511,7.7277,129.44,129.43,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742652785012,15.41708589,129.47,129.43,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742652785207,27.14574184,129.47,129.43,266.13674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652785511,7.7267,129.46,129.43,266.13674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652785907,0.04574184,129.47,129.44,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652787617,7.7266,129.46,129.44,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652788415,0.04574184,129.47,129.44,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652789323,0.04574184,129.47,129.45,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1742652789816,0.04574184,129.47,129.45,0.0561897]
["bitfinex-derivatives","SOLF0:USTF0",1742652790027,7.77194184,129.47,129.45,0.0561897]
["bitfinex-derivatives","SOLF0:USTF0",1742652790325,11.20248589,129.47,129.45,0.0561897]
["bitfinex-derivatives","SOLF0:USTF0",1742652790712,7.7265,129.46,129.45,0.0561897]
["bitfinex-derivatives","SOLF0:USTF0",1742652796030,7.77204184,129.47,129.45,0.0561897]
["bitfinex-derivatives","SOLF0:USTF0",1742652797027,7.7265,129.46,129.45,0.0561897]
["bitfinex-derivatives","SOLF0:USTF0",1742652799924,7.77174184,129.47,129.45,0.0561897]
["bitfinex-derivatives","SOLF0:USTF0",1742652800130,0.04574184,129.47,129.45,11.21293375]
["bitfinex-derivatives","SOLF0:USTF0",1742652800524,0.04574184,129.47,129.45,0.0561897]
["bitfinex-derivatives","SOLF0:USTF0",1742652800925,38.30248589,129.47,129.45,0.0561897]
["bitfinex-derivatives","SOLF0:USTF0",1742652802423,7.7265,129.46,129.45,0.0561897]
["bitfinex-derivatives","SOLF0:USTF0",1742652810738,38.30248589,129.47,129.43,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742652810948,38.30248589,129.47,129.38,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742652810949,11.15674405,129.44,129.38,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742652811241,4.161,129.46,129.38,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742652811242,11.15674405,129.42,129.38,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742652811441,38.25674405,129.42,129.38,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742652811947,0.0519861,129.41,129.39,0.05789602]
["bitfinex-derivatives","SOLF0:USTF0",1742652812243,7.7814861,129.41,129.39,0.05789602]
["bitfinex-derivatives","SOLF0:USTF0",1742652817144,7.7814861,129.41,129.39,11.21464007]
["bitfinex-derivatives","SOLF0:USTF0",1742652817345,0.0519861,129.41,129.39,18.94524007]
["bitfinex-derivatives","SOLF0:USTF0",1742652818043,7.7816861,129.41,129.39,11.21464007]
["bitfinex-derivatives","SOLF0:USTF0",1742652819244,7.7816861,129.41,129.39,0.05789602]
["bitfinex-derivatives","SOLF0:USTF0",1742652819445,7.7301,129.4,129.39,0.05789602]
["bitfinex-derivatives","SOLF0:USTF0",1742652823352,18.88684405,129.4,129.39,0.05789602]
["bitfinex-derivatives","SOLF0:USTF0",1742652826354,7.7301,129.4,129.39,0.05789602]
["bitfinex-derivatives","SOLF0:USTF0",1742652832255,18.88684405,129.4,129.39,0.05789602]
["bitfinex-derivatives","SOLF0:USTF0",1742652835661,7.7301,129.4,129.39,0.05789602]
["bitfinex-derivatives","SOLF0:USTF0",1742652843573,9.7902861,129.41,129.39,0.05789602]
["bitfinex-derivatives","SOLF0:USTF0",1742652844470,7.7817861,129.41,129.39,0.05789602]
["bitfinex-derivatives","SOLF0:USTF0",1742652845075,7.7301,129.4,129.39,0.05789602]
["bitfinex-derivatives","SOLF0:USTF0",1742652847969,7.7817861,129.41,129.39,0.05789602]
["bitfinex-derivatives","SOLF0:USTF0",1742652849574,0.0519861,129.41,129.39,18.94514007]
["bitfinex-derivatives","SOLF0:USTF0",1742652850066,0.0519861,129.41,129.39,11.21464007]
["bitfinex-derivatives","SOLF0:USTF0",1742652850471,0.0519861,129.41,129.39,0.05789602]
["bitfinex-derivatives","SOLF0:USTF0",1742652851581,0.0519861,129.41,129.39,7.78839602]
["bitfinex-derivatives","SOLF0:USTF0",1742652851779,0.0519861,129.41,129.39,18.94514007]
["bitfinex-derivatives","SOLF0:USTF0",1742652851977,0.0519861,129.41,129.4,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742652852183,0.0519861,129.41,129.4,18.88684405]
["bitfinex-derivatives","SOLF0:USTF0",1742652855382,0.0519861,129.41,129.4,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652855979,0.0519861,129.41,129.39,0.05789602]
["bitfinex-derivatives","SOLF0:USTF0",1742652856586,7.7817861,129.41,129.39,0.05789602]
["bitfinex-derivatives","SOLF0:USTF0",1742652858186,0.0519861,129.41,129.39,7.78859602]
["bitfinex-derivatives","SOLF0:USTF0",1742652858383,0.0519861,129.41,129.39,18.94534007]
["bitfinex-derivatives","SOLF0:USTF0",1742652858581,0.0519861,129.41,129.39,11.21464007]
["bitfinex-derivatives","SOLF0:USTF0",1742652859286,0.0519861,129.41,129.4,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652859486,0.0519861,129.41,129.4,18.88684405]
["bitfinex-derivatives","SOLF0:USTF0",1742652862278,11.15674405,129.48,129.44,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1742652862485,38.25674405,129.48,129.44,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1742652862981,27.1,129.48,129.45,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652863488,27.15713929,129.48,129.45,11.21514623]
["bitfinex-derivatives","SOLF0:USTF0",1742652863682,27.15713929,129.48,129.46,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1742652865287,34.88253929,129.48,129.46,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1742652865492,34.88253929,129.48,129.45,18.94194623]
["bitfinex-derivatives","SOLF0:USTF0",1742652866192,27.15713929,129.48,129.45,18.94194623]
["bitfinex-derivatives","SOLF0:USTF0",1742652867093,0.05713929,129.48,129.45,18.94194623]
["bitfinex-derivatives","SOLF0:USTF0",1742652867283,0.05713929,129.48,129.46,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652867487,0.05713929,129.48,129.47,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652868584,0.05713929,129.48,129.47,18.88264405]
["bitfinex-derivatives","SOLF0:USTF0",1742652868990,34.803,129.52,129.49,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742652869294,34.803,129.52,129.49,18.88134405]
["bitfinex-derivatives","SOLF0:USTF0",1742652869489,34.803,129.52,129.49,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652869686,34.803,129.52,129.48,45.96184405]
["bitfinex-derivatives","SOLF0:USTF0",1742652869891,7.7236,129.51,129.48,38.23674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652870289,7.7737905,129.51,129.48,11.20879584]
["bitfinex-derivatives","SOLF0:USTF0",1742652873193,7.7737905,129.51,129.48,18.93409584]
["bitfinex-derivatives","SOLF0:USTF0",1742652876002,7.7737905,129.51,129.5,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652877398,0.0501905,129.51,129.5,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652880699,0.0501905,129.51,129.49,18.88144405]
["bitfinex-derivatives","SOLF0:USTF0",1742652883607,7.7738905,129.51,129.49,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652883798,7.7738905,129.51,129.48,18.93389584]
["bitfinex-derivatives","SOLF0:USTF0",1742652884111,0.0501905,129.51,129.48,0.05205179]
["bitfinex-derivatives","SOLF0:USTF0",1742652884504,7.7241,129.5,129.48,0.05205179]
["bitfinex-derivatives","SOLF0:USTF0",1742652884904,0.0501905,129.51,129.48,0.05205179]
["bitfinex-derivatives","SOLF0:USTF0",1742652886310,7.7247,129.49,129.48,0.05205179]
["bitfinex-derivatives","SOLF0:USTF0",1742652903631,36.8799,129.5,129.48,0.05205179]
["bitfinex-derivatives","SOLF0:USTF0",1742652904726,34.7844,129.5,129.48,0.05205179]
["bitfinex-derivatives","SOLF0:USTF0",1742652905532,27.06,129.5,129.48,7.77725179]
["bitfinex-derivatives","SOLF0:USTF0",1742652906223,34.7842,129.5,129.48,7.77725179]
["bitfinex-derivatives","SOLF0:USTF0",1742652907733,7.7242,129.5,129.48,7.77725179]
["bitfinex-derivatives","SOLF0:USTF0",1742652908129,0.0501905,129.51,129.49,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1742652908726,0.0501905,129.51,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742652909531,0.0501905,129.51,129.5,18.88084405]
["bitfinex-derivatives","SOLF0:USTF0",1742652911433,11.15674405,129.56,129.53,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742652911434,27.06,129.56,129.53,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742652912332,27.06,129.56,129.52,18.87944405]
["bitfinex-derivatives","SOLF0:USTF0",1742652912539,27.06,129.56,129.52,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652912738,27.06,129.56,129.53,0.0541671]
["bitfinex-derivatives","SOLF0:USTF0",1742652913040,38.21674405,129.56,129.53,0.0541671]
["bitfinex-derivatives","SOLF0:USTF0",1742652913540,7.7219,129.54,129.53,0.0541671]
["bitfinex-derivatives","SOLF0:USTF0",1742652914335,11.15674405,129.54,129.48,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652914536,11.15674405,129.52,129.47,266.05674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652914839,7.725,129.49,129.47,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1742652915241,11.15674405,129.51,129.47,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1742652915644,7.725,129.49,129.48,0.04992863]
["bitfinex-derivatives","SOLF0:USTF0",1742652917439,7.77426088,129.5,129.48,0.04992863]
["bitfinex-derivatives","SOLF0:USTF0",1742652917843,0.04986088,129.5,129.48,0.04992863]
["bitfinex-derivatives","SOLF0:USTF0",1742652919148,7.7247,129.49,129.48,0.04992863]
["bitfinex-derivatives","SOLF0:USTF0",1742652919546,0.04986088,129.5,129.48,0.04992863]
["bitfinex-derivatives","SOLF0:USTF0",1742652920239,7.77416088,129.5,129.48,0.04992863]
["bitfinex-derivatives","SOLF0:USTF0",1742652921848,7.77416088,129.5,129.48,7.77522863]
["bitfinex-derivatives","SOLF0:USTF0",1742652922347,0.04986088,129.5,129.49,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1742652922544,0.04986088,129.5,129.49,18.88144405]
["bitfinex-derivatives","SOLF0:USTF0",1742652923048,0.04986088,129.5,129.49,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652923250,0.04986088,129.5,129.48,11.20667268]
["bitfinex-derivatives","SOLF0:USTF0",1742652923748,0.04986088,129.5,129.48,18.93187268]
["bitfinex-derivatives","SOLF0:USTF0",1742652924046,0.04986088,129.5,129.48,7.77512863]
["bitfinex-derivatives","SOLF0:USTF0",1742652924254,7.77426088,129.5,129.48,0.04992863]
["bitfinex-derivatives","SOLF0:USTF0",1742652924453,0.04986088,129.5,129.48,0.04992863]
["bitfinex-derivatives","SOLF0:USTF0",1742652924751,0.04986088,129.5,129.48,11.20667268]
["bitfinex-derivatives","SOLF0:USTF0",1742652924952,0.04986088,129.5,129.48,18.93157268]
["bitfinex-derivatives","SOLF0:USTF0",1742652928556,7.77416088,129.5,129.48,11.20667268]
["bitfinex-derivatives","SOLF0:USTF0",1742652929757,0.04986088,129.5,129.48,18.93197268]
["bitfinex-derivatives","SOLF0:USTF0",1742652930458,0.04986088,129.5,129.49,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1742652932456,0.04986088,129.5,129.49,18.88144405]
["bitfinex-derivatives","SOLF0:USTF0",1742652934951,0.04986088,129.5,129.49,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1742652944960,11.15674405,129.56,129.51,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652945268,27.06,129.55,129.51,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652945865,11.15674405,129.56,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742652946071,27.06,129.56,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742652947158,34.7808,129.56,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742652947867,7.7212,129.55,129.52,18.93310058]
["bitfinex-derivatives","SOLF0:USTF0",1742652949065,27.06,129.56,129.52,11.21050058]
["bitfinex-derivatives","SOLF0:USTF0",1742652949271,1.9711,129.57,129.53,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652949478,1.9711,129.57,129.54,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652949771,1.9711,129.57,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1742652950164,1.9711,129.57,129.55,7.77019604]
["bitfinex-derivatives","SOLF0:USTF0",1742652950870,9.6911,129.57,129.55,0.04909604]
["bitfinex-derivatives","SOLF0:USTF0",1742652951369,1.9711,129.57,129.55,0.04909604]
["bitfinex-derivatives","SOLF0:USTF0",1742652952571,9.6911,129.57,129.55,0.04909604]
["bitfinex-derivatives","SOLF0:USTF0",1742652953167,1.9711,129.57,129.55,0.04909604]
["bitfinex-derivatives","SOLF0:USTF0",1742652956976,9.6911,129.57,129.55,0.04909604]
["bitfinex-derivatives","SOLF0:USTF0",1742652957869,1.9711,129.57,129.55,0.04909604]
["bitfinex-derivatives","SOLF0:USTF0",1742652958073,27.06,129.57,129.55,7.76999604]
["bitfinex-derivatives","SOLF0:USTF0",1742652960477,34.7802,129.57,129.55,0.04909604]
["bitfinex-derivatives","SOLF0:USTF0",1742652962473,7.7205,129.56,129.55,0.04909604]
["bitfinex-derivatives","SOLF0:USTF0",1742652962874,27.06,129.57,129.55,0.04909604]
["bitfinex-derivatives","SOLF0:USTF0",1742652963080,34.7803,129.57,129.55,0.04909604]
["bitfinex-derivatives","SOLF0:USTF0",1742652968390,27.06,129.57,129.55,11.20584009]
["bitfinex-derivatives","SOLF0:USTF0",1742652968587,2.1259,129.58,129.55,11.20584009]
["bitfinex-derivatives","SOLF0:USTF0",1742652968891,34.7592,129.59,129.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1742652970991,27.04,129.59,129.56,18.87674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652971697,7.7189,129.59,129.56,18.87674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652971905,11.15674405,129.61,129.56,18.87674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652972089,27.04,129.6,129.56,18.87674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652972495,34.7586,129.6,129.56,18.87674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652973207,7.7186,129.6,129.56,18.87674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652973503,34.7586,129.6,129.56,18.87674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652974596,27.04,129.6,129.56,18.87674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652974905,27.04,129.6,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742652975205,27.04,129.6,129.56,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652975406,38.19674405,129.6,129.55,11.20584009]
["bitfinex-derivatives","SOLF0:USTF0",1742652976607,7.7192,129.59,129.55,18.92664009]
["bitfinex-derivatives","SOLF0:USTF0",1742652976907,27.04,129.6,129.56,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652977604,27.04,129.6,129.57,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652978006,27.04,129.6,129.56,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652978403,7.7193,129.59,129.56,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652979507,7.7193,129.59,129.56,18.87724405]
["bitfinex-derivatives","SOLF0:USTF0",1742652980104,34.7584,129.6,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742652980610,7.7184,129.6,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742652981708,7.7184,129.6,129.57,18.87664405]
["bitfinex-derivatives","SOLF0:USTF0",1742652982709,27.04,129.61,129.57,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652982710,7.7188,129.59,129.57,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652982916,27.04,129.61,129.57,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742652983107,27.04,129.61,129.57,11.21243272]
["bitfinex-derivatives","SOLF0:USTF0",1742652983508,7.7188,129.59,129.57,11.21243272]
["bitfinex-derivatives","SOLF0:USTF0",1742652984207,7.7185,129.6,129.57,18.93233272]
["bitfinex-derivatives","SOLF0:USTF0",1742652984808,7.7185,129.6,129.57,7.77558867]
["bitfinex-derivatives","SOLF0:USTF0",1742652985011,7.7188,129.59,129.57,0.05568867]
["bitfinex-derivatives","SOLF0:USTF0",1742652986512,7.7188,129.59,129.57,7.77558867]
["bitfinex-derivatives","SOLF0:USTF0",1742652987208,7.7194,129.58,129.57,0.05568867]
["bitfinex-derivatives","SOLF0:USTF0",1742652989515,7.719,129.59,129.57,0.05568867]
["bitfinex-derivatives","SOLF0:USTF0",1742652994315,7.7185,129.6,129.57,7.77558867]
["bitfinex-derivatives","SOLF0:USTF0",1742652997419,7.7188,129.59,129.57,0.05568867]
["bitfinex-derivatives","SOLF0:USTF0",1742652997818,11.15674405,129.6,129.57,0.05568867]
["bitfinex-derivatives","SOLF0:USTF0",1742652998323,7.7194,129.58,129.57,0.05568867]
["bitfinex-derivatives","SOLF0:USTF0",1742652999323,34.7594,129.58,129.57,0.05568867]
["bitfinex-derivatives","SOLF0:USTF0",1742652999721,45.91614405,129.58,129.57,0.05568867]
["bitfinex-derivatives","SOLF0:USTF0",1742652999917,48.05394405,129.58,129.57,0.05568867]
["bitfinex-derivatives","SOLF0:USTF0",1742653010128,7.719,129.59,129.57,0.05568867]
["bitfinex-derivatives","SOLF0:USTF0",1742653010429,13.12984405,129.62,129.57,11.21243272]
["bitfinex-derivatives","SOLF0:USTF0",1742653010630,27.04,129.61,129.57,18.93233272]
["bitfinex-derivatives","SOLF0:USTF0",1742653010826,34.7581,129.61,129.57,18.93233272]
["bitfinex-derivatives","SOLF0:USTF0",1742653011227,27.04,129.61,129.58,18.87584405]
["bitfinex-derivatives","SOLF0:USTF0",1742653011427,9.6903,129.62,129.58,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653011829,9.6903,129.62,129.58,18.87584405]
["bitfinex-derivatives","SOLF0:USTF0",1742653012330,9.6903,129.62,129.59,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1742653013824,9.7581,129.63,129.59,18.87554405]
["bitfinex-derivatives","SOLF0:USTF0",1742653014030,34.7567,129.63,129.59,18.87554405]
["bitfinex-derivatives","SOLF0:USTF0",1742653014235,34.7567,129.63,129.6,0.05917567]
["bitfinex-derivatives","SOLF0:USTF0",1742653015332,7.717,129.62,129.6,0.05917567]
["bitfinex-derivatives","SOLF0:USTF0",1742653017931,7.7166,129.63,129.6,7.77727567]
["bitfinex-derivatives","SOLF0:USTF0",1742653018134,7.7166,129.63,129.6,18.93401972]
["bitfinex-derivatives","SOLF0:USTF0",1742653019034,27.04,129.65,129.61,18.87424405]
["bitfinex-derivatives","SOLF0:USTF0",1742653019226,27.04,129.65,129.61,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653019626,7.7162,129.64,129.61,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653020125,7.7165,129.63,129.61,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653020323,11.15674405,129.65,129.6,38.25591972]
["bitfinex-derivatives","SOLF0:USTF0",1742653020625,11.15674405,129.64,129.6,27.09917567]
["bitfinex-derivatives","SOLF0:USTF0",1742653020829,11.15674405,129.64,129.6,0.05917567]
["bitfinex-derivatives","SOLF0:USTF0",1742653021133,38.19674405,129.64,129.6,0.05917567]
["bitfinex-derivatives","SOLF0:USTF0",1742653021434,7.7167,129.63,129.6,0.05917567]
["bitfinex-derivatives","SOLF0:USTF0",1742653022238,7.7171,129.62,129.6,0.05917567]
["bitfinex-derivatives","SOLF0:USTF0",1742653023336,38.19674405,129.64,129.6,0.05917567]
["bitfinex-derivatives","SOLF0:USTF0",1742653024139,7.7176,129.61,129.6,0.05917567]
["bitfinex-derivatives","SOLF0:USTF0",1742653026939,11.15674405,129.63,129.6,0.05917567]
["bitfinex-derivatives","SOLF0:USTF0",1742653026940,7.7172,129.62,129.6,0.05917567]
["bitfinex-derivatives","SOLF0:USTF0",1742653028336,7.7176,129.61,129.6,0.05917567]
["bitfinex-derivatives","SOLF0:USTF0",1742653030845,7.7173,129.62,129.6,0.05917567]
["bitfinex-derivatives","SOLF0:USTF0",1742653031146,11.15674405,129.63,129.6,0.05917567]
["bitfinex-derivatives","SOLF0:USTF0",1742653031346,7.7167,129.63,129.6,7.77717567]
["bitfinex-derivatives","SOLF0:USTF0",1742653031745,38.19674405,129.64,129.61,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1742653031746,27.04,129.64,129.61,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1742653032144,38.19674405,129.64,129.6,0.05917567]
["bitfinex-derivatives","SOLF0:USTF0",1742653032847,7.717,129.62,129.6,0.05917567]
["bitfinex-derivatives","SOLF0:USTF0",1742653033046,11.15674405,129.63,129.6,0.05917567]
["bitfinex-derivatives","SOLF0:USTF0",1742653033237,7.7176,129.61,129.6,0.05917567]
["bitfinex-derivatives","SOLF0:USTF0",1742653034449,45.89434405,129.61,129.6,0.05917567]
["bitfinex-derivatives","SOLF0:USTF0",1742653037353,45.89434405,129.61,129.6,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742653037550,47.96194405,129.61,129.6,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742653038556,7.7205,129.56,129.55,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1742653040453,18.87724405,129.56,129.55,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1742653040957,7.7211,129.55,129.54,0.05380802]
["bitfinex-derivatives","SOLF0:USTF0",1742653041350,18.87784405,129.55,129.54,0.05380802]
["bitfinex-derivatives","SOLF0:USTF0",1742653042256,11.15674405,129.55,129.5,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1742653042451,38.19674405,129.54,129.5,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1742653042657,11.15674405,129.53,129.5,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1742653043153,38.19674405,129.54,129.5,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1742653043353,7.78138071,129.53,129.51,0.05766269]
["bitfinex-derivatives","SOLF0:USTF0",1742653045056,7.7229,129.52,129.51,0.05766269]
["bitfinex-derivatives","SOLF0:USTF0",1742653045653,18.87964405,129.52,129.51,0.05766269]
["bitfinex-derivatives","SOLF0:USTF0",1742653046353,7.7229,129.52,129.51,0.05766269]
["bitfinex-derivatives","SOLF0:USTF0",1742653049355,7.78138071,129.53,129.51,0.05766269]
["bitfinex-derivatives","SOLF0:USTF0",1742653049653,0.05878071,129.53,129.52,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653050552,0.05878071,129.53,129.52,18.87964405]
["bitfinex-derivatives","SOLF0:USTF0",1742653052459,0.05878071,129.53,129.52,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653052654,0.05878071,129.53,129.51,18.93770674]
["bitfinex-derivatives","SOLF0:USTF0",1742653053157,7.78108071,129.53,129.51,0.05766269]
["bitfinex-derivatives","SOLF0:USTF0",1742653053963,0.05878071,129.53,129.51,0.05766269]
["bitfinex-derivatives","SOLF0:USTF0",1742653055965,7.78118071,129.53,129.51,0.05766269]
["bitfinex-derivatives","SOLF0:USTF0",1742653056365,0.05878071,129.53,129.51,0.05766269]
["bitfinex-derivatives","SOLF0:USTF0",1742653056563,27.09878071,129.53,129.51,0.05766269]
["bitfinex-derivatives","SOLF0:USTF0",1742653056861,7.7229,129.52,129.51,0.05766269]
["bitfinex-derivatives","SOLF0:USTF0",1742653063064,34.82138071,129.53,129.51,0.05766269]
["bitfinex-derivatives","SOLF0:USTF0",1742653064165,27.09878071,129.53,129.51,18.93790674]
["bitfinex-derivatives","SOLF0:USTF0",1742653065867,0.05878071,129.53,129.51,18.93790674]
["bitfinex-derivatives","SOLF0:USTF0",1742653070975,0.05878071,129.53,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742653071371,27.04,129.56,129.52,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653071567,27.04,129.56,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742653071774,27.04,129.56,129.52,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653072074,38.19674405,129.56,129.51,38.25440674]
["bitfinex-derivatives","SOLF0:USTF0",1742653072576,7.77763826,129.55,129.52,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1742653074073,11.21278231,129.55,129.51,0.05766269]
["bitfinex-derivatives","SOLF0:USTF0",1742653074377,0.05603826,129.55,129.52,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653074578,0.05603826,129.55,129.52,18.87914405]
["bitfinex-derivatives","SOLF0:USTF0",1742653074877,0.05603826,129.55,129.52,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653075175,0.05603826,129.55,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742653075575,7.77723826,129.55,129.52,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653076178,7.77723826,129.55,129.52,18.87944405]
["bitfinex-derivatives","SOLF0:USTF0",1742653076878,7.722,129.54,129.52,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653077567,7.77743826,129.55,129.52,18.87964405]
["bitfinex-derivatives","SOLF0:USTF0",1742653078577,0.05603826,129.55,129.54,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653079780,0.05603826,129.55,129.54,18.87844405]
["bitfinex-derivatives","SOLF0:USTF0",1742653079983,34.7595,129.58,129.54,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653080184,34.7595,129.58,129.57,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653083684,2.0591,129.62,129.59,11.20951418]
["bitfinex-derivatives","SOLF0:USTF0",1742653083983,27.04,129.61,129.59,11.20951418]
["bitfinex-derivatives","SOLF0:USTF0",1742653084185,34.7578,129.61,129.6,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653085181,27.04,129.61,129.6,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653085586,9.7762,129.62,129.6,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653087277,7.7176,129.61,129.6,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653090689,9.7763,129.62,129.6,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653091085,2.121,129.65,129.61,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653091392,2.121,129.65,129.63,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653091591,29.161,129.65,129.63,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653091792,7.716,129.64,129.63,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653091984,29.161,129.65,129.63,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653092386,36.8766,129.65,129.63,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653092592,29.161,129.65,129.63,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653093095,7.7158,129.64,129.63,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653095094,34.7354,129.65,129.63,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653095893,7.7154,129.65,129.63,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653096496,7.7158,129.64,129.63,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653098192,7.7164,129.63,129.62,11.21217713]
["bitfinex-derivatives","SOLF0:USTF0",1742653098391,7.7164,129.63,129.62,0.05543308]
["bitfinex-derivatives","SOLF0:USTF0",1742653102698,34.7364,129.63,129.62,0.05543308]
["bitfinex-derivatives","SOLF0:USTF0",1742653109213,27.02,129.63,129.62,0.05543308]
["bitfinex-derivatives","SOLF0:USTF0",1742653109918,7.7164,129.63,129.62,0.05543308]
["bitfinex-derivatives","SOLF0:USTF0",1742653114613,27.02,129.65,129.62,0.05543308]
["bitfinex-derivatives","SOLF0:USTF0",1742653115014,34.7355,129.65,129.62,7.77203308]
["bitfinex-derivatives","SOLF0:USTF0",1742653116118,7.7158,129.64,129.62,0.05543308]
["bitfinex-derivatives","SOLF0:USTF0",1742653128624,7.7164,129.63,129.62,0.05543308]
["bitfinex-derivatives","SOLF0:USTF0",1742653154845,7.7182,129.6,129.59,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742653162046,7.7188,129.59,129.58,0.05860025]
["bitfinex-derivatives","SOLF0:USTF0",1742653166252,34.7388,129.59,129.58,0.05860025]
["bitfinex-derivatives","SOLF0:USTF0",1742653174563,7.7184,129.6,129.58,11.2153443]
["bitfinex-derivatives","SOLF0:USTF0",1742653174959,27.07585659,129.61,129.58,11.2153443]
["bitfinex-derivatives","SOLF0:USTF0",1742653175154,34.79375659,129.61,129.58,11.2153443]
["bitfinex-derivatives","SOLF0:USTF0",1742653175969,7.7182,129.6,129.58,11.2153443]
["bitfinex-derivatives","SOLF0:USTF0",1742653179771,7.7188,129.59,129.58,11.2153443]
["bitfinex-derivatives","SOLF0:USTF0",1742653186971,7.7188,129.59,129.58,0.05860025]
["bitfinex-derivatives","SOLF0:USTF0",1742653188576,38.17674405,129.59,129.5,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1742653188776,11.15674405,129.55,129.5,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1742653188965,27.02,129.54,129.5,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1742653189171,7.723,129.52,129.5,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1742653189485,27.02,129.54,129.5,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1742653189676,7.7235,129.51,129.5,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1742653189877,7.7235,129.51,129.5,254.73715083]
["bitfinex-derivatives","SOLF0:USTF0",1742653190667,7.7235,129.51,129.5,265.89389488]
["bitfinex-derivatives","SOLF0:USTF0",1742653191672,7.7235,129.51,129.5,254.73715083]
["bitfinex-derivatives","SOLF0:USTF0",1742653193180,7.77797262,129.52,129.5,265.89389488]
["bitfinex-derivatives","SOLF0:USTF0",1742653193482,0.05487262,129.52,129.51,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653194481,7.77777262,129.52,129.51,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653196981,7.77777262,129.52,129.5,265.89389488]
["bitfinex-derivatives","SOLF0:USTF0",1742653200489,7.77777262,129.52,129.5,254.73715083]
["bitfinex-derivatives","SOLF0:USTF0",1742653202581,0.05487262,129.52,129.5,254.73715083]
["bitfinex-derivatives","SOLF0:USTF0",1742653203184,7.7235,129.51,129.5,254.73715083]
["bitfinex-derivatives","SOLF0:USTF0",1742653206077,7.77807262,129.52,129.5,254.73715083]
["bitfinex-derivatives","SOLF0:USTF0",1742653206281,0.05487262,129.52,129.5,262.46125083]
["bitfinex-derivatives","SOLF0:USTF0",1742653206480,0.05487262,129.52,129.5,273.61799488]
["bitfinex-derivatives","SOLF0:USTF0",1742653210192,0.05487262,129.52,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1742653210388,0.05487262,129.52,129.51,18.88024405]
["bitfinex-derivatives","SOLF0:USTF0",1742653210589,27.02,129.56,129.51,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653210791,7.7214,129.55,129.52,18.87924405]
["bitfinex-derivatives","SOLF0:USTF0",1742653210991,27.02,129.56,129.52,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653211592,34.741,129.56,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742653211795,0.05220074,129.55,129.53,7.77348407]
["bitfinex-derivatives","SOLF0:USTF0",1742653212397,0.05220074,129.55,129.53,0.05118407]
["bitfinex-derivatives","SOLF0:USTF0",1742653212696,7.77350074,129.55,129.53,0.05118407]
["bitfinex-derivatives","SOLF0:USTF0",1742653212896,18.93024479,129.55,129.53,0.05118407]
["bitfinex-derivatives","SOLF0:USTF0",1742653213697,7.77350074,129.55,129.53,0.05118407]
["bitfinex-derivatives","SOLF0:USTF0",1742653216905,0.05220074,129.55,129.53,7.77348407]
["bitfinex-derivatives","SOLF0:USTF0",1742653218405,7.77340074,129.55,129.53,7.77348407]
["bitfinex-derivatives","SOLF0:USTF0",1742653219006,7.77340074,129.55,129.53,0.05118407]
["bitfinex-derivatives","SOLF0:USTF0",1742653220504,0.05220074,129.55,129.53,7.77338407]
["bitfinex-derivatives","SOLF0:USTF0",1742653221700,7.77340074,129.55,129.53,7.77338407]
["bitfinex-derivatives","SOLF0:USTF0",1742653223103,7.77340074,129.55,129.53,0.05118407]
["bitfinex-derivatives","SOLF0:USTF0",1742653223503,7.7217,129.54,129.53,0.05118407]
["bitfinex-derivatives","SOLF0:USTF0",1742653230804,18.93044479,129.55,129.53,0.05118407]
["bitfinex-derivatives","SOLF0:USTF0",1742653232608,7.7217,129.54,129.53,0.05118407]
["bitfinex-derivatives","SOLF0:USTF0",1742653240825,18.87844405,129.54,129.53,0.05118407]
["bitfinex-derivatives","SOLF0:USTF0",1742653260935,7.7217,129.54,129.53,0.05118407]
["bitfinex-derivatives","SOLF0:USTF0",1742653261235,0.05220074,129.55,129.53,0.05118407]
["bitfinex-derivatives","SOLF0:USTF0",1742653261434,0.05220074,129.55,129.53,11.20792812]
["bitfinex-derivatives","SOLF0:USTF0",1742653262036,0.05220074,129.55,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742653262442,0.05220074,129.55,129.53,11.20792812]
["bitfinex-derivatives","SOLF0:USTF0",1742653263136,0.05220074,129.55,129.53,18.92992812]
["bitfinex-derivatives","SOLF0:USTF0",1742653264039,0.05220074,129.55,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742653264331,42.82035277,129.59,129.54,265.97674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653264532,42.82035277,129.59,129.58,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653264740,42.82035277,129.59,129.58,18.87614405]
["bitfinex-derivatives","SOLF0:USTF0",1742653266136,27.02,129.62,129.59,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1742653266435,27.02,129.62,129.58,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653266636,27.02,129.62,129.59,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653267234,18.87274405,129.64,129.59,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653267434,45.89274405,129.64,129.59,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653267739,45.89274405,129.64,129.6,0.04991033]
["bitfinex-derivatives","SOLF0:USTF0",1742653268040,11.15674405,129.63,129.6,7.76791033]
["bitfinex-derivatives","SOLF0:USTF0",1742653269339,18.87314405,129.63,129.6,0.04991033]
["bitfinex-derivatives","SOLF0:USTF0",1742653269839,11.15674405,129.63,129.6,0.04991033]
["bitfinex-derivatives","SOLF0:USTF0",1742653270044,7.7171,129.62,129.6,0.04991033]
["bitfinex-derivatives","SOLF0:USTF0",1742653271740,7.7176,129.61,129.6,0.04991033]
["bitfinex-derivatives","SOLF0:USTF0",1742653274242,7.7172,129.62,129.6,0.04991033]
["bitfinex-derivatives","SOLF0:USTF0",1742653274542,11.15674405,129.63,129.6,0.04991033]
["bitfinex-derivatives","SOLF0:USTF0",1742653276346,7.717,129.62,129.6,0.04991033]
["bitfinex-derivatives","SOLF0:USTF0",1742653281547,7.7176,129.61,129.6,0.04991033]
["bitfinex-derivatives","SOLF0:USTF0",1742653284748,7.7173,129.62,129.6,0.04991033]
["bitfinex-derivatives","SOLF0:USTF0",1742653285450,7.7176,129.61,129.6,0.04991033]
["bitfinex-derivatives","SOLF0:USTF0",1742653290548,18.87434405,129.61,129.6,0.04991033]
["bitfinex-derivatives","SOLF0:USTF0",1742653290743,38.15674405,129.61,129.54,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1742653290944,11.15674405,129.57,129.54,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1742653291149,38.15674405,129.57,129.54,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1742653291346,371.4305,129.65,129.55,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653291554,11.15674405,129.63,129.58,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653291953,0.05913207,129.62,129.59,0.05267651]
["bitfinex-derivatives","SOLF0:USTF0",1742653292355,0.05913207,129.62,129.59,11.20942056]
["bitfinex-derivatives","SOLF0:USTF0",1742653293057,0.05913207,129.62,129.61,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1742653293556,0.05913207,129.62,129.61,18.87434405]
["bitfinex-derivatives","SOLF0:USTF0",1742653293748,0.05913207,129.62,129.61,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653293947,0.05913207,129.62,129.6,262.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742653296460,0.05913207,129.62,129.61,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1742653296758,0.05913207,129.62,129.6,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1742653297762,0.05913207,129.62,129.6,262.3977]
["bitfinex-derivatives","SOLF0:USTF0",1742653298258,0.05913207,129.62,129.61,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1742653304862,0.05913207,129.62,129.61,18.87434405]
["bitfinex-derivatives","SOLF0:USTF0",1742653305255,11.15674405,129.66,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1742653306159,27.0,129.67,129.65,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1742653306566,27.0,129.67,129.64,0.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1742653306762,45.87104405,129.67,129.64,7.76542037]
["bitfinex-derivatives","SOLF0:USTF0",1742653307563,18.87104405,129.67,129.64,7.76542037]
["bitfinex-derivatives","SOLF0:USTF0",1742653307762,45.87104405,129.67,129.64,7.76542037]
["bitfinex-derivatives","SOLF0:USTF0",1742653312164,18.87104405,129.67,129.64,7.76542037]
["bitfinex-derivatives","SOLF0:USTF0",1742653312359,45.87104405,129.67,129.64,7.76542037]
["bitfinex-derivatives","SOLF0:USTF0",1742653314861,45.87104405,129.67,129.64,0.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1742653315866,7.7146,129.66,129.64,0.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1742653316476,45.87104405,129.67,129.64,0.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1742653317169,45.87104405,129.67,129.64,7.76572037]
["bitfinex-derivatives","SOLF0:USTF0",1742653317862,7.7146,129.66,129.64,0.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1742653318067,38.15674405,129.67,129.64,0.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1742653318369,27.0,129.67,129.64,0.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1742653318569,34.7143,129.67,129.64,7.76532037]
["bitfinex-derivatives","SOLF0:USTF0",1742653318771,27.0,129.67,129.64,7.76532037]
["bitfinex-derivatives","SOLF0:USTF0",1742653319073,27.0,129.67,129.64,0.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1742653319769,7.715,129.66,129.64,0.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1742653319970,27.0,129.67,129.64,0.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1742653320669,34.7143,129.67,129.64,7.76552037]
["bitfinex-derivatives","SOLF0:USTF0",1742653321062,38.15674405,129.67,129.64,0.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1742653321870,7.7149,129.66,129.64,0.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1742653323671,7.7152,129.65,129.64,0.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1742653325372,18.87194405,129.65,129.64,0.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1742653328173,20.99254405,129.65,129.64,0.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1742653332880,7.7176,129.61,129.6,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1742653337883,18.87434405,129.61,129.6,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1742653338084,7.7182,129.6,129.59,0.05708651]
["bitfinex-derivatives","SOLF0:USTF0",1742653339986,38.20687359,129.62,129.59,0.05708651]
["bitfinex-derivatives","SOLF0:USTF0",1742653340189,27.05012954,129.62,129.59,11.21383056]
["bitfinex-derivatives","SOLF0:USTF0",1742653340785,27.05012954,129.62,129.59,18.93223056]
["bitfinex-derivatives","SOLF0:USTF0",1742653341479,34.76712954,129.62,129.59,18.93223056]
["bitfinex-derivatives","SOLF0:USTF0",1742653342085,27.05012954,129.62,129.6,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1742653343093,0.05012954,129.62,129.61,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1742653352695,0.05012954,129.62,129.61,18.87434405]
["bitfinex-derivatives","SOLF0:USTF0",1742653354405,11.15674405,129.67,129.65,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1742653355300,34.714,129.68,129.65,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1742653355602,34.714,129.68,129.65,7.76764313]
["bitfinex-derivatives","SOLF0:USTF0",1742653356398,7.714,129.68,129.65,7.76764313]
["bitfinex-derivatives","SOLF0:USTF0",1742653358202,7.7141,129.67,129.65,0.05254313]
["bitfinex-derivatives","SOLF0:USTF0",1742653359303,7.7141,129.67,129.65,7.76774313]
["bitfinex-derivatives","SOLF0:USTF0",1742653359501,7.7141,129.67,129.65,0.05254313]
["bitfinex-derivatives","SOLF0:USTF0",1742653360605,18.87084405,129.67,129.65,0.05254313]
["bitfinex-derivatives","SOLF0:USTF0",1742653360805,7.7146,129.66,129.65,0.05254313]
["bitfinex-derivatives","SOLF0:USTF0",1742653365304,18.87104405,129.67,129.65,0.05254313]
["bitfinex-derivatives","SOLF0:USTF0",1742653365504,7.7143,129.67,129.65,0.05254313]
["bitfinex-derivatives","SOLF0:USTF0",1742653368912,7.7146,129.66,129.65,0.05254313]
["bitfinex-derivatives","SOLF0:USTF0",1742653371213,11.15674405,129.66,129.59,265.79674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653371512,38.13674405,129.65,129.6,18.87494405]
["bitfinex-derivatives","SOLF0:USTF0",1742653371707,7.716,129.64,129.6,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653372308,0.05254313,129.63,129.61,0.05042083]
["bitfinex-derivatives","SOLF0:USTF0",1742653372515,0.05254313,129.63,129.61,7.76792083]
["bitfinex-derivatives","SOLF0:USTF0",1742653374513,7.76904313,129.63,129.61,0.05042083]
["bitfinex-derivatives","SOLF0:USTF0",1742653378515,0.05254313,129.63,129.61,7.76762083]
["bitfinex-derivatives","SOLF0:USTF0",1742653378710,0.05254313,129.63,129.61,11.20716488]
["bitfinex-derivatives","SOLF0:USTF0",1742653379515,0.05254313,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1742653382216,0.05254313,129.63,129.61,18.92446488]
["bitfinex-derivatives","SOLF0:USTF0",1742653382411,0.05254313,129.63,129.61,0.05042083]
["bitfinex-derivatives","SOLF0:USTF0",1742653382809,7.717,129.62,129.61,0.05042083]
["bitfinex-derivatives","SOLF0:USTF0",1742653383014,18.87374405,129.62,129.61,0.05042083]
["bitfinex-derivatives","SOLF0:USTF0",1742653383615,45.85374405,129.62,129.61,0.05042083]
["bitfinex-derivatives","SOLF0:USTF0",1742653384420,7.7182,129.6,129.59,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742653389124,7.7188,129.59,129.58,0.05766778]
["bitfinex-derivatives","SOLF0:USTF0",1742653389819,45.87554405,129.59,129.58,0.05766778]
["bitfinex-derivatives","SOLF0:USTF0",1742653390219,7.7202,129.57,129.54,265.77674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653390623,11.15674405,129.58,129.54,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1742653391023,7.7201,129.57,129.54,262.3417]
["bitfinex-derivatives","SOLF0:USTF0",1742653391422,7.77653577,129.57,129.54,273.5524216]
["bitfinex-derivatives","SOLF0:USTF0",1742653393230,7.77653577,129.57,129.54,265.8307216]
["bitfinex-derivatives","SOLF0:USTF0",1742653393429,7.77653577,129.57,129.54,254.67397755]
["bitfinex-derivatives","SOLF0:USTF0",1742653394233,7.77653577,129.57,129.54,262.39567755]
["bitfinex-derivatives","SOLF0:USTF0",1742653395334,7.7207,129.56,129.54,254.67397755]
["bitfinex-derivatives","SOLF0:USTF0",1742653395730,0.05643577,129.57,129.54,254.67397755]
["bitfinex-derivatives","SOLF0:USTF0",1742653395935,7.77663577,129.57,129.54,262.39557755]
["bitfinex-derivatives","SOLF0:USTF0",1742653397931,7.77663577,129.57,129.54,254.67397755]
["bitfinex-derivatives","SOLF0:USTF0",1742653399439,7.7206,129.56,129.54,254.67397755]
["bitfinex-derivatives","SOLF0:USTF0",1742653400127,7.77663577,129.57,129.54,262.39557755]
["bitfinex-derivatives","SOLF0:USTF0",1742653402044,7.77663577,129.57,129.54,254.67397755]
["bitfinex-derivatives","SOLF0:USTF0",1742653402336,7.7207,129.56,129.54,254.67397755]
["bitfinex-derivatives","SOLF0:USTF0",1742653402534,27.0,129.56,129.54,254.67397755]
["bitfinex-derivatives","SOLF0:USTF0",1742653403339,34.7209,129.56,129.54,254.67397755]
["bitfinex-derivatives","SOLF0:USTF0",1742653411752,34.7209,129.56,129.54,262.39557755]
["bitfinex-derivatives","SOLF0:USTF0",1742653412249,27.0,129.56,129.54,265.8307216]
["bitfinex-derivatives","SOLF0:USTF0",1742653412452,0.05643577,129.57,129.54,265.8307216]
["bitfinex-derivatives","SOLF0:USTF0",1742653412748,0.05643577,129.57,129.55,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742653414952,0.05643577,129.57,129.56,18.87724405]
["bitfinex-derivatives","SOLF0:USTF0",1742653415143,27.0,129.61,129.56,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653415344,9.7151,129.62,129.59,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1742653415547,27.0,129.62,129.59,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653416255,0.0557379,129.62,129.6,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1742653416545,27.0557379,129.62,129.6,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1742653420565,27.0557379,129.62,129.59,18.9262301]
["bitfinex-derivatives","SOLF0:USTF0",1742653420858,34.7728379,129.62,129.59,7.76948605]
["bitfinex-derivatives","SOLF0:USTF0",1742653424458,34.7728379,129.62,129.59,0.05098605]
["bitfinex-derivatives","SOLF0:USTF0",1742653429166,34.7728379,129.62,129.59,7.76968605]
["bitfinex-derivatives","SOLF0:USTF0",1742653433065,7.7176,129.61,129.59,7.76968605]
["bitfinex-derivatives","SOLF0:USTF0",1742653433565,34.7729379,129.62,129.59,7.76968605]
["bitfinex-derivatives","SOLF0:USTF0",1742653437467,27.0557379,129.62,129.59,0.05098605]
["bitfinex-derivatives","SOLF0:USTF0",1742653437663,27.0557379,129.62,129.6,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653438065,0.0557379,129.62,129.6,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653438260,0.0557379,129.62,129.6,18.87464405]
["bitfinex-derivatives","SOLF0:USTF0",1742653440669,7.7727379,129.62,129.59,18.9262301]
["bitfinex-derivatives","SOLF0:USTF0",1742653441971,7.7179,129.61,129.59,0.05098605]
["bitfinex-derivatives","SOLF0:USTF0",1742653442171,11.21248195,129.62,129.59,0.05098605]
["bitfinex-derivatives","SOLF0:USTF0",1742653443171,38.13674405,129.61,129.59,0.05098605]
["bitfinex-derivatives","SOLF0:USTF0",1742653443572,7.7182,129.6,129.59,0.05098605]
["bitfinex-derivatives","SOLF0:USTF0",1742653446571,26.98,129.61,129.59,0.05098605]
["bitfinex-derivatives","SOLF0:USTF0",1742653446572,34.6978,129.61,129.59,0.05098605]
["bitfinex-derivatives","SOLF0:USTF0",1742653447775,26.98,129.61,129.59,7.76958605]
["bitfinex-derivatives","SOLF0:USTF0",1742653449778,7.7729379,129.62,129.59,7.76958605]
["bitfinex-derivatives","SOLF0:USTF0",1742653450373,0.0557379,129.62,129.6,18.87474405]
["bitfinex-derivatives","SOLF0:USTF0",1742653450773,0.0557379,129.62,129.6,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653451276,0.0557379,129.62,129.61,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1742653453782,0.0557379,129.62,129.6,18.87464405]
["bitfinex-derivatives","SOLF0:USTF0",1742653455379,7.7728379,129.62,129.59,273.5662301]
["bitfinex-derivatives","SOLF0:USTF0",1742653456172,11.21248195,129.62,129.59,0.05098605]
["bitfinex-derivatives","SOLF0:USTF0",1742653456975,7.7176,129.61,129.59,0.05098605]
["bitfinex-derivatives","SOLF0:USTF0",1742653460686,7.7730379,129.62,129.59,7.76968605]
["bitfinex-derivatives","SOLF0:USTF0",1742653460887,7.7730379,129.62,129.59,18.9264301]
["bitfinex-derivatives","SOLF0:USTF0",1742653464985,0.0557379,129.62,129.59,11.2077301]
["bitfinex-derivatives","SOLF0:USTF0",1742653465189,0.0557379,129.62,129.6,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1742653466601,7.7727379,129.62,129.6,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1742653468305,0.0557379,129.62,129.6,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1742653469295,7.7727379,129.62,129.59,18.9262301]
["bitfinex-derivatives","SOLF0:USTF0",1742653470705,7.7176,129.61,129.59,11.2077301]
["bitfinex-derivatives","SOLF0:USTF0",1742653475811,7.7729379,129.62,129.59,18.9263301]
["bitfinex-derivatives","SOLF0:USTF0",1742653478014,7.7177,129.61,129.59,18.9263301]
["bitfinex-derivatives","SOLF0:USTF0",1742653478317,0.0557379,129.62,129.59,18.9263301]
["bitfinex-derivatives","SOLF0:USTF0",1742653478807,7.7730379,129.62,129.59,18.9263301]
["bitfinex-derivatives","SOLF0:USTF0",1742653486016,7.7176,129.61,129.59,18.9263301]
["bitfinex-derivatives","SOLF0:USTF0",1742653487824,7.7182,129.6,129.59,11.2077301]
["bitfinex-derivatives","SOLF0:USTF0",1742653488121,7.7182,129.6,129.59,0.05098605]
["bitfinex-derivatives","SOLF0:USTF0",1742653493321,34.6978,129.61,129.59,11.2077301]
["bitfinex-derivatives","SOLF0:USTF0",1742653493623,7.7178,129.61,129.59,11.2077301]
["bitfinex-derivatives","SOLF0:USTF0",1742653496730,7.7182,129.6,129.59,11.2077301]
["bitfinex-derivatives","SOLF0:USTF0",1742653497231,7.7182,129.6,129.59,0.05098605]
["bitfinex-derivatives","SOLF0:USTF0",1742653500622,27.0357379,129.62,129.59,0.05098605]
["bitfinex-derivatives","SOLF0:USTF0",1742653500822,27.0357379,129.62,129.59,11.2077301]
["bitfinex-derivatives","SOLF0:USTF0",1742653502532,27.0357379,129.62,129.6,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1742653508437,34.7527379,129.62,129.6,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1742653509534,38.19248195,129.62,129.59,0.05098605]
["bitfinex-derivatives","SOLF0:USTF0",1742653509937,7.7182,129.6,129.59,0.05098605]
["bitfinex-derivatives","SOLF0:USTF0",1742653513136,18.87494405,129.6,129.59,0.05098605]
["bitfinex-derivatives","SOLF0:USTF0",1742653514634,7.7206,129.56,129.53,273.53884405]
["bitfinex-derivatives","SOLF0:USTF0",1742653514837,7.7206,129.56,129.53,300.51884405]
["bitfinex-derivatives","SOLF0:USTF0",1742653515131,11.15674405,129.57,129.53,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1742653515334,11.15674405,129.54,129.49,297.95865911]
["bitfinex-derivatives","SOLF0:USTF0",1742653515536,11.15674405,129.54,129.49,305.68295911]
["bitfinex-derivatives","SOLF0:USTF0",1742653515737,7.77637912,129.53,129.5,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1742653515939,7.77637912,129.53,129.5,11.20540442]
["bitfinex-derivatives","SOLF0:USTF0",1742653515940,0.05367912,129.53,129.5,11.20540442]
["bitfinex-derivatives","SOLF0:USTF0",1742653516139,0.05367912,129.53,129.5,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1742653516335,7.7233,129.52,129.5,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1742653516536,0.05367912,129.53,129.5,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1742653517544,7.7229,129.52,129.5,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1742653522449,18.93302317,129.53,129.5,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1742653522648,0.05367912,129.53,129.5,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1742653522841,0.05367912,129.53,129.5,11.20540442]
["bitfinex-derivatives","SOLF0:USTF0",1742653523246,0.05367912,129.53,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742653523446,0.05367912,129.53,129.5,11.20540442]
["bitfinex-derivatives","SOLF0:USTF0",1742653524549,0.05367912,129.53,129.51,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742653528160,7.77597912,129.53,129.5,7.77246037]
["bitfinex-derivatives","SOLF0:USTF0",1742653532167,0.05367912,129.53,129.51,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742653532964,7.77597912,129.53,129.5,7.77256037]
["bitfinex-derivatives","SOLF0:USTF0",1742653535469,7.77597912,129.53,129.5,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1742653535667,7.7232,129.52,129.5,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1742653536266,7.7235,129.51,129.5,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1742653536468,11.15674405,129.52,129.5,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1742653537868,11.15674405,129.52,129.5,7.77266037]
["bitfinex-derivatives","SOLF0:USTF0",1742653538370,18.93322317,129.53,129.5,7.77266037]
["bitfinex-derivatives","SOLF0:USTF0",1742653542367,7.723,129.52,129.5,7.77266037]
["bitfinex-derivatives","SOLF0:USTF0",1742653543471,7.723,129.52,129.5,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1742653543972,18.88024405,129.51,129.5,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1742653545672,7.7235,129.51,129.5,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1742653547874,18.88024405,129.51,129.5,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1742653552688,7.7253,129.49,129.46,262.5463]
["bitfinex-derivatives","SOLF0:USTF0",1742653552988,11.15674405,129.48,129.46,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1742653553385,34.7249,129.49,129.46,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1742653553587,34.7249,129.49,129.46,262.5462]
["bitfinex-derivatives","SOLF0:USTF0",1742653553983,34.77944034,129.49,129.46,262.59724263]
["bitfinex-derivatives","SOLF0:USTF0",1742653558187,45.93618439,129.49,129.46,262.59724263]
["bitfinex-derivatives","SOLF0:USTF0",1742653560888,45.93618439,129.49,129.47,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742653562696,27.05454034,129.49,129.48,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1742653562897,0.05454034,129.49,129.48,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1742653567191,0.05454034,129.49,129.48,18.88204405]
["bitfinex-derivatives","SOLF0:USTF0",1742653577403,45.87864405,129.54,129.5,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742653578202,7.7224,129.53,129.49,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1742653578403,7.77740017,129.53,129.51,0.04923768]
["bitfinex-derivatives","SOLF0:USTF0",1742653579911,18.87964405,129.52,129.51,0.04923768]
["bitfinex-derivatives","SOLF0:USTF0",1742653609432,26.98,129.52,129.51,0.04923768]
["bitfinex-derivatives","SOLF0:USTF0",1742653612130,7.77760017,129.53,129.51,0.04923768]
["bitfinex-derivatives","SOLF0:USTF0",1742653612327,26.98,129.52,129.51,0.04923768]
["bitfinex-derivatives","SOLF0:USTF0",1742653614228,7.77760017,129.53,129.51,0.04923768]
["bitfinex-derivatives","SOLF0:USTF0",1742653614532,34.75760017,129.53,129.51,0.04923768]
["bitfinex-derivatives","SOLF0:USTF0",1742653616526,45.91434422,129.53,129.51,0.04923768]
["bitfinex-derivatives","SOLF0:USTF0",1742653620236,7.7229,129.52,129.51,0.04923768]
["bitfinex-derivatives","SOLF0:USTF0",1742653620433,18.87964405,129.52,129.51,0.04923768]
["bitfinex-derivatives","SOLF0:USTF0",1742653622340,7.7249,129.49,129.47,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742653622544,11.15674405,129.48,129.47,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742653623139,18.88204405,129.48,129.47,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1742653625138,7.7259,129.47,129.46,0.05831413]
["bitfinex-derivatives","SOLF0:USTF0",1742653625340,18.88264405,129.47,129.46,0.05831413]
["bitfinex-derivatives","SOLF0:USTF0",1742653625840,18.88264405,129.47,129.41,31.0856]
["bitfinex-derivatives","SOLF0:USTF0",1742653625841,11.15674405,129.47,129.41,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1742653626141,11.15674405,129.45,129.41,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1742653626342,11.15674405,129.44,129.41,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1742653626942,11.20837157,129.44,129.41,7.77930089]
["bitfinex-derivatives","SOLF0:USTF0",1742653627141,0.05162752,129.44,129.42,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1742653627740,0.05162752,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742653634947,0.05162752,129.44,129.42,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1742653641251,0.05162752,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742653650658,0.05162752,129.44,129.42,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1742653651057,11.20837157,129.44,129.41,0.05010089]
["bitfinex-derivatives","SOLF0:USTF0",1742653651360,11.15674405,129.42,129.41,0.05010089]
["bitfinex-derivatives","SOLF0:USTF0",1742653651753,18.88564405,129.42,129.41,0.05010089]
["bitfinex-derivatives","SOLF0:USTF0",1742653652354,38.15674405,129.43,129.41,0.05010089]
["bitfinex-derivatives","SOLF0:USTF0",1742653652562,0.05162752,129.44,129.41,11.20684494]
["bitfinex-derivatives","SOLF0:USTF0",1742653653354,0.05162752,129.44,129.42,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742653655161,0.05162752,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742653656561,0.05162752,129.44,129.42,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1742653662163,11.20837157,129.44,129.41,7.77930089]
["bitfinex-derivatives","SOLF0:USTF0",1742653662357,11.15674405,129.43,129.41,0.05010089]
["bitfinex-derivatives","SOLF0:USTF0",1742653662562,38.15674405,129.43,129.41,0.05010089]
["bitfinex-derivatives","SOLF0:USTF0",1742653662760,7.7289,129.42,129.41,0.05010089]
["bitfinex-derivatives","SOLF0:USTF0",1742653663067,18.88564405,129.42,129.41,0.05010089]
["bitfinex-derivatives","SOLF0:USTF0",1742653664068,11.15674405,129.42,129.41,0.05010089]
["bitfinex-derivatives","SOLF0:USTF0",1742653664766,45.88534405,129.43,129.41,0.05010089]
["bitfinex-derivatives","SOLF0:USTF0",1742653665764,18.88564405,129.42,129.41,0.05010089]
["bitfinex-derivatives","SOLF0:USTF0",1742653670774,7.7289,129.42,129.41,0.05010089]
["bitfinex-derivatives","SOLF0:USTF0",1742653672273,18.88564405,129.42,129.41,0.05010089]
["bitfinex-derivatives","SOLF0:USTF0",1742653676271,7.7315,129.38,129.36,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1742653677473,7.78990393,129.38,129.36,255.0512871]
["bitfinex-derivatives","SOLF0:USTF0",1742653678472,0.05840393,129.38,129.36,255.0512871]
["bitfinex-derivatives","SOLF0:USTF0",1742653678870,0.05840393,129.38,129.36,262.7835871]
["bitfinex-derivatives","SOLF0:USTF0",1742653680276,0.05840393,129.38,129.37,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742653682377,0.05840393,129.38,129.37,18.88864405]
["bitfinex-derivatives","SOLF0:USTF0",1742653683675,0.05840393,129.38,129.37,20.84384405]
["bitfinex-derivatives","SOLF0:USTF0",1742653698297,13.31334405,129.45,129.42,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742653699399,13.36352289,129.45,129.42,7.778862]
["bitfinex-derivatives","SOLF0:USTF0",1742653699597,11.20692289,129.45,129.42,7.778862]
["bitfinex-derivatives","SOLF0:USTF0",1742653701701,0.05017884,129.45,129.42,7.778862]
["bitfinex-derivatives","SOLF0:USTF0",1742653705498,0.05017884,129.45,129.43,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742653706699,0.05017884,129.45,129.42,7.778662]
["bitfinex-derivatives","SOLF0:USTF0",1742653709002,0.05017884,129.45,129.43,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742653710404,0.05017884,129.45,129.44,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1742653710808,0.05017884,129.45,129.42,11.20670605]
["bitfinex-derivatives","SOLF0:USTF0",1742653711104,0.05017884,129.45,129.43,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1742653711506,0.05017884,129.45,129.42,11.20670605]
["bitfinex-derivatives","SOLF0:USTF0",1742653712202,0.05017884,129.45,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742653714207,0.05017884,129.45,129.44,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1742653718402,0.05017884,129.45,129.44,18.88444405]
["bitfinex-derivatives","SOLF0:USTF0",1742653720907,11.15674405,129.51,129.44,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653721108,38.13674405,129.52,129.47,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653721303,38.13674405,129.52,129.48,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653721508,11.15674405,129.52,129.49,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742653722012,11.21501461,129.52,129.49,7.77362854]
["bitfinex-derivatives","SOLF0:USTF0",1742653722608,18.93801461,129.52,129.49,0.04902854]
["bitfinex-derivatives","SOLF0:USTF0",1742653722912,11.15674405,129.51,129.49,0.04902854]
["bitfinex-derivatives","SOLF0:USTF0",1742653723111,11.15674405,129.5,129.49,0.04902854]
["bitfinex-derivatives","SOLF0:USTF0",1742653725214,7.7241,129.5,129.49,0.04902854]
["bitfinex-derivatives","SOLF0:USTF0",1742653729417,11.15674405,129.51,129.49,0.04902854]
["bitfinex-derivatives","SOLF0:USTF0",1742653730514,7.7241,129.5,129.49,0.04902854]
["bitfinex-derivatives","SOLF0:USTF0",1742653730819,11.15674405,129.51,129.49,0.04902854]
["bitfinex-derivatives","SOLF0:USTF0",1742653731013,18.88064405,129.51,129.49,0.04902854]
["bitfinex-derivatives","SOLF0:USTF0",1742653731215,11.15674405,129.51,129.49,0.04902854]
["bitfinex-derivatives","SOLF0:USTF0",1742653732518,7.7241,129.5,129.49,0.04902854]
["bitfinex-derivatives","SOLF0:USTF0",1742653734722,18.88054405,129.51,129.49,0.04902854]
["bitfinex-derivatives","SOLF0:USTF0",1742653734922,7.7238,129.51,129.49,0.04902854]
["bitfinex-derivatives","SOLF0:USTF0",1742653737519,18.93821461,129.52,129.49,0.04902854]
["bitfinex-derivatives","SOLF0:USTF0",1742653741027,7.7236,129.51,129.49,0.04902854]
["bitfinex-derivatives","SOLF0:USTF0",1742653744230,7.7241,129.5,129.49,0.04902854]
["bitfinex-derivatives","SOLF0:USTF0",1742653746133,7.7238,129.51,129.49,0.04902854]
["bitfinex-derivatives","SOLF0:USTF0",1742653751332,0.05827056,129.52,129.49,7.77352854]
["bitfinex-derivatives","SOLF0:USTF0",1742653751540,0.05827056,129.52,129.49,18.93027259]
["bitfinex-derivatives","SOLF0:USTF0",1742653751733,0.05827056,129.52,129.49,11.20577259]
["bitfinex-derivatives","SOLF0:USTF0",1742653752037,0.05827056,129.52,129.5,18.88044405]
["bitfinex-derivatives","SOLF0:USTF0",1742653752636,0.05827056,129.52,129.5,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742653753536,0.05827056,129.52,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1742653755833,0.05827056,129.52,129.51,18.88024405]
["bitfinex-derivatives","SOLF0:USTF0",1742653757036,13.20114405,129.57,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742653757435,2.0444,129.57,129.53,38.11674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653757940,2.0444,129.57,129.54,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1742653758341,2.10324079,129.57,129.54,7.77392596]
["bitfinex-derivatives","SOLF0:USTF0",1742653758742,2.10324079,129.57,129.54,0.05232596]
["bitfinex-derivatives","SOLF0:USTF0",1742653759041,2.10324079,129.57,129.54,11.20907001]
["bitfinex-derivatives","SOLF0:USTF0",1742653760243,9.82324079,129.57,129.54,11.20907001]
["bitfinex-derivatives","SOLF0:USTF0",1742653762537,7.7206,129.56,129.54,0.05232596]
["bitfinex-derivatives","SOLF0:USTF0",1742653762743,13.25998484,129.57,129.54,0.05232596]
["bitfinex-derivatives","SOLF0:USTF0",1742653762944,7.7211,129.55,129.54,0.05232596]
["bitfinex-derivatives","SOLF0:USTF0",1742653769146,7.7207,129.56,129.54,0.05232596]
["bitfinex-derivatives","SOLF0:USTF0",1742653771241,13.25998484,129.57,129.54,0.05232596]
["bitfinex-derivatives","SOLF0:USTF0",1742653771242,20.98018484,129.57,129.54,0.05232596]
["bitfinex-derivatives","SOLF0:USTF0",1742653772348,9.82344079,129.57,129.54,0.05232596]
["bitfinex-derivatives","SOLF0:USTF0",1742653773848,7.7206,129.56,129.54,0.05232596]
["bitfinex-derivatives","SOLF0:USTF0",1742653777350,7.7211,129.55,129.54,0.05232596]
["bitfinex-derivatives","SOLF0:USTF0",1742653777649,11.15674405,129.56,129.54,0.05232596]
["bitfinex-derivatives","SOLF0:USTF0",1742653777850,18.87764405,129.56,129.54,0.05232596]
["bitfinex-derivatives","SOLF0:USTF0",1742653781458,7.7211,129.55,129.54,0.05232596]
["bitfinex-derivatives","SOLF0:USTF0",1742653798070,18.87784405,129.55,129.54,0.05232596]
["bitfinex-derivatives","SOLF0:USTF0",1742653804175,7.7226,129.53,129.5,273.66054405]
["bitfinex-derivatives","SOLF0:USTF0",1742653804674,11.15674405,129.54,129.5,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742653805378,7.78160654,129.53,129.51,0.05651011]
["bitfinex-derivatives","SOLF0:USTF0",1742653806078,7.7229,129.52,129.51,0.05651011]
["bitfinex-derivatives","SOLF0:USTF0",1742653813577,18.87964405,129.52,129.51,0.05651011]
["bitfinex-derivatives","SOLF0:USTF0",1742653817083,18.87964405,129.52,129.5,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742653817084,7.7235,129.51,129.5,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742653817280,18.88024405,129.51,129.5,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742653817477,11.15674405,129.51,129.45,265.97674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653817682,7.726,129.47,129.45,265.97674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653817983,7.726,129.47,129.45,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1742653818380,7.78216964,129.47,129.45,254.87046022]
["bitfinex-derivatives","SOLF0:USTF0",1742653818583,7.7265,129.46,129.45,254.87046022]
["bitfinex-derivatives","SOLF0:USTF0",1742653820688,18.88324405,129.46,129.45,254.87046022]
["bitfinex-derivatives","SOLF0:USTF0",1742653825293,18.88324405,129.46,129.45,0.05046022]
["bitfinex-derivatives","SOLF0:USTF0",1742653827796,7.7265,129.46,129.45,0.05046022]
["bitfinex-derivatives","SOLF0:USTF0",1742653829597,45.89901369,129.47,129.45,0.05046022]
["bitfinex-derivatives","SOLF0:USTF0",1742653829797,34.74226964,129.47,129.45,0.05046022]
["bitfinex-derivatives","SOLF0:USTF0",1742653830396,7.78226964,129.47,129.45,0.05046022]
["bitfinex-derivatives","SOLF0:USTF0",1742653831000,18.93901369,129.47,129.45,0.05046022]
["bitfinex-derivatives","SOLF0:USTF0",1742653831498,7.7265,129.46,129.45,0.05046022]
["bitfinex-derivatives","SOLF0:USTF0",1742653833802,18.88324405,129.46,129.45,0.05046022]
["bitfinex-derivatives","SOLF0:USTF0",1742653834702,0.05616964,129.47,129.45,0.05046022]
["bitfinex-derivatives","SOLF0:USTF0",1742653836595,0.05616964,129.47,129.45,7.77746022]
["bitfinex-derivatives","SOLF0:USTF0",1742653840508,23.17,129.42,129.33,14.57791506]
["bitfinex-derivatives","SOLF0:USTF0",1742653840801,11.15674405,129.34,129.29,319.43738061]
["bitfinex-derivatives","SOLF0:USTF0",1742653841108,18.89164405,129.32,129.31,11.54252914]
["bitfinex-derivatives","SOLF0:USTF0",1742653841308,61.67261495,129.32,129.31,11.54252914]
["bitfinex-derivatives","SOLF0:USTF0",1742653842706,7.7355,129.31,129.3,802.32041933]
["bitfinex-derivatives","SOLF0:USTF0",1742653842908,21.8164709,129.31,129.3,802.32041933]
["bitfinex-derivatives","SOLF0:USTF0",1742653843303,21.8164709,129.31,129.3,713.85164009]
["bitfinex-derivatives","SOLF0:USTF0",1742653844108,21.8164709,129.31,129.3,601.85678653]
["bitfinex-derivatives","SOLF0:USTF0",1742653845011,21.8164709,129.31,129.3,0.05287457]
["bitfinex-derivatives","SOLF0:USTF0",1742653845711,7.7369,129.29,129.23,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653845905,45.17807073,129.28,129.24,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1742653846105,5.36132668,129.27,129.24,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1742653846307,39.81674405,129.28,129.24,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1742653846612,37.05193874,129.27,129.24,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1742653846909,42.50328754,129.27,129.25,0.05089576]
["bitfinex-derivatives","SOLF0:USTF0",1742653848111,109.86914041,129.26,129.21,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742653848312,109.86914041,129.26,129.23,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653848811,99.11909882,129.26,129.23,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653849314,99.11909882,129.26,129.23,11.20921218]
["bitfinex-derivatives","SOLF0:USTF0",1742653849914,31.69657935,129.25,129.23,11.20921218]
["bitfinex-derivatives","SOLF0:USTF0",1742653850601,31.69657935,129.25,129.23,10.97702752]
["bitfinex-derivatives","SOLF0:USTF0",1742653850807,31.69657935,129.25,129.22,20.92287963]
["bitfinex-derivatives","SOLF0:USTF0",1742653851210,5.7640235,129.24,129.22,20.92287963]
["bitfinex-derivatives","SOLF0:USTF0",1742653851406,31.69657935,129.25,129.22,20.92287963]
["bitfinex-derivatives","SOLF0:USTF0",1742653851617,5.76135429,129.24,129.22,20.92287963]
["bitfinex-derivatives","SOLF0:USTF0",1742653851810,118.81553937,129.24,129.22,20.92287963]
["bitfinex-derivatives","SOLF0:USTF0",1742653852112,118.81553937,129.24,129.21,262.6814]
["bitfinex-derivatives","SOLF0:USTF0",1742653852113,118.81553937,129.24,129.23,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653852312,124.57452423,129.24,129.23,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653852710,47.97728002,129.24,129.23,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653853510,47.97531562,129.24,129.23,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653854012,5.81146173,129.24,129.23,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653857310,5.80655577,129.24,129.23,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653859217,5.806999,129.24,129.23,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653859911,5.80749223,129.24,129.23,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653860924,5.80848501,129.24,129.23,18.89704405]
["bitfinex-derivatives","SOLF0:USTF0",1742653861125,5.80848501,129.24,129.22,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653861424,0.05444127,129.24,129.22,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653861729,5.75408248,129.23,129.22,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653861930,235.19022811,129.24,129.22,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653862128,235.19022811,129.24,129.23,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653862329,240.9459649,129.24,129.23,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653862529,240.9459649,129.24,129.23,18.89704405]
["bitfinex-derivatives","SOLF0:USTF0",1742653863230,90.01503409,129.24,129.23,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653864226,90.01610936,129.24,129.23,18.89704405]
["bitfinex-derivatives","SOLF0:USTF0",1742653864425,5.81125333,129.24,129.23,18.89704405]
["bitfinex-derivatives","SOLF0:USTF0",1742653867439,15.02368034,129.24,129.23,18.89704405]
["bitfinex-derivatives","SOLF0:USTF0",1742653867630,5.81125333,129.24,129.23,18.89704405]
["bitfinex-derivatives","SOLF0:USTF0",1742653870141,9.42642549,129.29,129.23,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653870437,9.2183538,129.28,129.25,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653870637,9.2183538,129.27,129.26,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1742653871742,0.05122856,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653872038,9.27497385,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653877540,281.10394779,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653879245,281.03317066,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653880141,194.13584028,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653881345,194.15809196,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653882138,199.89344551,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653883044,112.54363092,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653883343,122.1087334,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653884242,120.04657475,129.28,129.25,0.05832227]
["bitfinex-derivatives","SOLF0:USTF0",1742653884440,24.52042293,129.27,129.25,0.05832227]
["bitfinex-derivatives","SOLF0:USTF0",1742653884645,14.95904146,129.26,129.25,0.05832227]
["bitfinex-derivatives","SOLF0:USTF0",1742653885043,97.61032574,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653885345,58.02514363,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653886441,48.9541874,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653886847,48.78847068,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653890852,48.78847068,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653892755,13.03265548,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653895359,5.7205762,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653897461,12.84135014,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653897663,5.7205762,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653899958,0.05122856,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653900163,5.08978762,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653901364,12.21371225,129.28,129.26,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1742653901562,5.03855906,129.27,129.26,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1742653902665,5.03855906,129.27,129.26,18.89494405]
["bitfinex-derivatives","SOLF0:USTF0",1742653903769,0.05122856,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653903958,12.21909371,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653905671,12.21800515,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653907472,0.05122856,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653907674,12.22124483,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653909377,0.05122856,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653909575,12.22380426,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653911377,12.22519042,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653912879,0.05122856,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653913080,12.23227384,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653913974,5.09768659,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653914679,5.09768659,129.28,129.27,18.89464405]
["bitfinex-derivatives","SOLF0:USTF0",1742653919690,5.09915141,129.28,129.27,18.89464405]
["bitfinex-derivatives","SOLF0:USTF0",1742653921188,5.09889179,129.28,129.27,18.89464405]
["bitfinex-derivatives","SOLF0:USTF0",1742653924691,5.09984493,129.28,129.27,18.89464405]
["bitfinex-derivatives","SOLF0:USTF0",1742653926591,5.10053395,129.28,129.27,18.89464405]
["bitfinex-derivatives","SOLF0:USTF0",1742653927093,12.23809546,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653927489,5.10053395,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653928493,5.10020533,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653928694,12.23790829,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742653929296,12.23790829,129.28,129.25,0.05832227]
["bitfinex-derivatives","SOLF0:USTF0",1742653929594,12.18667973,129.27,129.25,0.05832227]
["bitfinex-derivatives","SOLF0:USTF0",1742653929795,12.18667973,129.26,129.25,0.05832227]
["bitfinex-derivatives","SOLF0:USTF0",1742653933598,5.04897677,129.26,129.25,0.05832227]
["bitfinex-derivatives","SOLF0:USTF0",1742653933989,0.05122856,129.28,129.25,0.05832227]
["bitfinex-derivatives","SOLF0:USTF0",1742653934194,12.17712345,129.27,129.25,0.05832227]
["bitfinex-derivatives","SOLF0:USTF0",1742653934394,5.04486776,129.26,129.25,0.05832227]
["bitfinex-derivatives","SOLF0:USTF0",1742653935702,12.17545173,129.26,129.25,0.05832227]
["bitfinex-derivatives","SOLF0:USTF0",1742653936001,12.17536906,129.26,129.25,0.05832227]
["bitfinex-derivatives","SOLF0:USTF0",1742653936490,19.91386906,129.26,129.25,0.05832227]
["bitfinex-derivatives","SOLF0:USTF0",1742653936693,12.17536906,129.26,129.25,0.05832227]
["bitfinex-derivatives","SOLF0:USTF0",1742653937589,5.04486776,129.26,129.25,0.05832227]
["bitfinex-derivatives","SOLF0:USTF0",1742653937795,5.04239482,129.26,129.25,0.05832227]
["bitfinex-derivatives","SOLF0:USTF0",1742653940404,12.16885355,129.26,129.25,0.05832227]
["bitfinex-derivatives","SOLF0:USTF0",1742653941605,19.90735355,129.26,129.25,0.05832227]
["bitfinex-derivatives","SOLF0:USTF0",1742653942407,31.0640976,129.26,129.25,0.05832227]
["bitfinex-derivatives","SOLF0:USTF0",1742653943508,23.31670449,129.26,129.18,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742653943807,27.71122856,129.28,129.18,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742653943808,11.15674405,129.22,129.18,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742653944004,32.69785737,129.21,129.18,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742653944307,5.03785737,129.2,129.18,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742653944603,0.04952899,129.2,129.18,255.35617613]
["bitfinex-derivatives","SOLF0:USTF0",1742653944909,0.04952899,129.2,129.19,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742653945201,5.08228943,129.2,129.18,263.09917613]
["bitfinex-derivatives","SOLF0:USTF0",1742653945405,0.04952899,129.2,129.18,263.09917613]
["bitfinex-derivatives","SOLF0:USTF0",1742653946099,0.04952899,129.2,129.19,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742653946404,5.07940224,129.2,129.18,255.35617613]
["bitfinex-derivatives","SOLF0:USTF0",1742653946614,0.04952899,129.2,129.19,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742653946800,5.07707009,129.2,129.19,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742653947211,5.07704286,129.2,129.18,255.35617613]
["bitfinex-derivatives","SOLF0:USTF0",1742653947506,0.04952899,129.2,129.18,255.35617613]
["bitfinex-derivatives","SOLF0:USTF0",1742653948207,0.04952899,129.2,129.18,263.09917613]
["bitfinex-derivatives","SOLF0:USTF0",1742653948397,0.04952899,129.2,129.18,7.79917613]
["bitfinex-derivatives","SOLF0:USTF0",1742653949110,0.04952899,129.2,129.18,0.05617613]
["bitfinex-derivatives","SOLF0:USTF0",1742653949306,5.02361328,129.19,129.18,0.05617613]
["bitfinex-derivatives","SOLF0:USTF0",1742653949704,23.92305733,129.19,129.18,0.05617613]
["bitfinex-derivatives","SOLF0:USTF0",1742653949902,16.18035733,129.19,129.18,0.05617613]
["bitfinex-derivatives","SOLF0:USTF0",1742653950499,5.02361328,129.19,129.18,0.05617613]
["bitfinex-derivatives","SOLF0:USTF0",1742653954414,0.04952899,129.2,129.18,0.05617613]
["bitfinex-derivatives","SOLF0:USTF0",1742653956317,0.04952899,129.2,129.18,7.79937613]
["bitfinex-derivatives","SOLF0:USTF0",1742653957819,0.04952899,129.2,129.18,0.05617613]
["bitfinex-derivatives","SOLF0:USTF0",1742653959308,0.04952899,129.2,129.18,11.21292018]
["bitfinex-derivatives","SOLF0:USTF0",1742653959619,0.04952899,129.2,129.18,18.95612018]
["bitfinex-derivatives","SOLF0:USTF0",1742653961212,0.04952899,129.2,129.19,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742653962221,0.04952899,129.2,129.18,18.95592018]
["bitfinex-derivatives","SOLF0:USTF0",1742653967121,0.04952899,129.2,129.19,18.89944405]
["bitfinex-derivatives","SOLF0:USTF0",1742653967709,0.04952899,129.2,129.19,46.41944405]
["bitfinex-derivatives","SOLF0:USTF0",1742653968019,5.01111234,129.22,129.21,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742653968722,10.72257226,129.25,129.23,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742653968921,5.01342876,129.24,129.23,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653969121,5.01342876,129.24,129.23,0.05534055]
["bitfinex-derivatives","SOLF0:USTF0",1742653969816,5.015263,129.24,129.23,0.05534055]
["bitfinex-derivatives","SOLF0:USTF0",1742653971624,12.75889361,129.24,129.23,0.05534055]
["bitfinex-derivatives","SOLF0:USTF0",1742653972122,5.01919361,129.24,129.23,0.05534055]
["bitfinex-derivatives","SOLF0:USTF0",1742653972317,23.27235161,129.24,129.23,0.05534055]
["bitfinex-derivatives","SOLF0:USTF0",1742653972821,31.01205161,129.24,129.23,0.05534055]
["bitfinex-derivatives","SOLF0:USTF0",1742653973217,23.27235161,129.24,129.18,263.163]
["bitfinex-derivatives","SOLF0:USTF0",1742653973417,11.15674405,129.22,129.18,263.163]
["bitfinex-derivatives","SOLF0:USTF0",1742653973623,5.01919361,129.21,129.18,263.163]
["bitfinex-derivatives","SOLF0:USTF0",1742653973822,18.89774405,129.22,129.19,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742653973823,5.01919361,129.2,129.19,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742653974220,5.02178277,129.2,129.19,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742653975124,0.0532419,129.21,129.19,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742653975325,0.0532419,129.21,129.2,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742653975524,5.07617955,129.21,129.2,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742653976326,5.07617955,129.21,129.18,263.22131141]
["bitfinex-derivatives","SOLF0:USTF0",1742653976523,5.02378379,129.2,129.18,274.37805546]
["bitfinex-derivatives","SOLF0:USTF0",1742653976827,0.0532419,129.21,129.18,266.63515546]
["bitfinex-derivatives","SOLF0:USTF0",1742653977028,5.02421688,129.2,129.19,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742653977224,5.02432509,129.2,129.18,266.63515546]
["bitfinex-derivatives","SOLF0:USTF0",1742653977421,0.0532419,129.21,129.18,266.63515546]
["bitfinex-derivatives","SOLF0:USTF0",1742653977726,5.02519773,129.2,129.19,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742653977932,0.0532419,129.21,129.18,266.63515546]
["bitfinex-derivatives","SOLF0:USTF0",1742653978228,27.5,129.24,129.2,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653978420,5.02620458,129.23,129.2,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653978624,27.5,129.24,129.2,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653978625,5.02620458,129.22,129.2,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653978829,5.02620458,129.21,129.2,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653979121,5.0262396,129.21,129.19,0.05462935]
["bitfinex-derivatives","SOLF0:USTF0",1742653979327,5.0262396,129.2,129.19,7.79672935]
["bitfinex-derivatives","SOLF0:USTF0",1742653981225,5.0262396,129.2,129.19,0.05462935]
["bitfinex-derivatives","SOLF0:USTF0",1742653983429,32.5262396,129.2,129.19,0.05462935]
["bitfinex-derivatives","SOLF0:USTF0",1742653983628,39.64838273,129.2,129.19,0.05462935]
["bitfinex-derivatives","SOLF0:USTF0",1742653983829,47.39048273,129.2,129.19,0.05462935]
["bitfinex-derivatives","SOLF0:USTF0",1742653984229,39.64838273,129.2,129.19,0.05462935]
["bitfinex-derivatives","SOLF0:USTF0",1742653985232,39.65435021,129.2,129.19,0.05462935]
["bitfinex-derivatives","SOLF0:USTF0",1742653985431,47.39645021,129.2,129.19,0.05462935]
["bitfinex-derivatives","SOLF0:USTF0",1742653986735,42.36081703,129.2,129.19,0.05462935]
["bitfinex-derivatives","SOLF0:USTF0",1742653986929,47.3993887,129.2,129.19,0.05462935]
["bitfinex-derivatives","SOLF0:USTF0",1742653987840,39.6572887,129.2,129.19,0.05462935]
["bitfinex-derivatives","SOLF0:USTF0",1742653988538,39.66505229,129.2,129.19,0.05462935]
["bitfinex-derivatives","SOLF0:USTF0",1742653989235,27.5,129.2,129.19,0.05462935]
["bitfinex-derivatives","SOLF0:USTF0",1742653990431,34.62545186,129.2,129.19,0.05462935]
["bitfinex-derivatives","SOLF0:USTF0",1742653990636,39.66585247,129.2,129.19,0.05462935]
["bitfinex-derivatives","SOLF0:USTF0",1742653990839,12.16585247,129.2,129.19,0.05462935]
["bitfinex-derivatives","SOLF0:USTF0",1742653991735,12.16585247,129.2,129.19,7.79732935]
["bitfinex-derivatives","SOLF0:USTF0",1742653992339,5.04040061,129.2,129.19,7.79732935]
["bitfinex-derivatives","SOLF0:USTF0",1742653992740,42.94088604,129.22,129.19,266.6513734]
["bitfinex-derivatives","SOLF0:USTF0",1742653993040,42.94088604,129.22,129.21,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742653993341,42.94088604,129.22,129.21,18.89824405]
["bitfinex-derivatives","SOLF0:USTF0",1742653994540,39.68868604,129.22,129.21,18.89824405]
["bitfinex-derivatives","SOLF0:USTF0",1742653995143,27.42,129.25,129.21,18.89824405]
["bitfinex-derivatives","SOLF0:USTF0",1742653995344,6.98080188,129.24,129.21,18.89824405]
["bitfinex-derivatives","SOLF0:USTF0",1742653995644,0.05109964,129.24,129.21,18.94750799]
["bitfinex-derivatives","SOLF0:USTF0",1742653996139,0.05109964,129.24,129.22,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1742654000346,0.05109964,129.24,129.23,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742654001251,0.05109964,129.24,129.22,18.89734405]
["bitfinex-derivatives","SOLF0:USTF0",1742654004053,0.05109964,129.24,129.21,18.94720799]
["bitfinex-derivatives","SOLF0:USTF0",1742654004454,0.05109964,129.24,129.21,11.20600799]
["bitfinex-derivatives","SOLF0:USTF0",1742654006447,0.05109964,129.24,129.21,18.94730799]
["bitfinex-derivatives","SOLF0:USTF0",1742654009155,0.05109964,129.24,129.22,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1742654009752,0.05109964,129.24,129.23,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742654012857,0.05109964,129.24,129.23,18.89704405]
["bitfinex-derivatives","SOLF0:USTF0",1742654018558,117.97720443,129.3,129.23,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654018857,6.97305961,129.29,129.27,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654019065,117.97720443,129.3,129.29,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742654019365,124.95054313,129.3,129.28,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654019566,117.97720443,129.3,129.27,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654019863,118.02664668,129.3,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654020260,0.04944225,129.3,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654020461,7.01897259,129.3,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654020661,11.2061863,129.3,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654020965,18.9423863,129.3,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654021464,38.47674405,129.29,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654022066,46.21344405,129.29,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654022664,38.47674405,129.29,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654026171,27.32,129.29,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654028862,38.47674405,129.29,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654030274,27.32,129.29,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654030973,52.29361816,129.29,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654032877,27.32,129.29,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654036274,0.04944225,129.3,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654037377,0.04944225,129.3,129.28,7.78754325]
["bitfinex-derivatives","SOLF0:USTF0",1742654037983,0.04944225,129.3,129.29,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742654038177,0.04944225,129.3,129.29,18.89344405]
["bitfinex-derivatives","SOLF0:USTF0",1742654038481,0.04944225,129.3,129.28,18.9440873]
["bitfinex-derivatives","SOLF0:USTF0",1742654040286,0.04944225,129.3,129.29,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742654041383,0.04944225,129.3,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654042776,0.04944225,129.3,129.28,7.78734325]
["bitfinex-derivatives","SOLF0:USTF0",1742654042983,0.04944225,129.3,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654043180,0.04944225,129.3,129.28,11.2070873]
["bitfinex-derivatives","SOLF0:USTF0",1742654043380,0.04944225,129.3,129.29,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654043784,0.04944225,129.3,129.29,18.89344405]
["bitfinex-derivatives","SOLF0:USTF0",1742654044285,0.04944225,129.3,129.29,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742654046887,0.04944225,129.3,129.28,7.78754325]
["bitfinex-derivatives","SOLF0:USTF0",1742654050891,0.04944225,129.3,129.29,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742654051094,0.04944225,129.3,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654051789,0.04944225,129.3,129.28,7.78724325]
["bitfinex-derivatives","SOLF0:USTF0",1742654054896,25.03748173,129.3,129.28,7.78724325]
["bitfinex-derivatives","SOLF0:USTF0",1742654055095,25.03748173,129.3,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654056990,32.77368173,129.3,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654057194,27.26,129.29,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654057893,34.9967,129.29,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654058091,46.15344405,129.29,129.28,0.05034325]
["bitfinex-derivatives","SOLF0:USTF0",1742654058297,7.7379,129.27,129.22,13.17674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654058489,27.26,129.26,129.22,13.17674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654059397,0.0568572,129.25,129.23,0.05372014]
["bitfinex-derivatives","SOLF0:USTF0",1742654061101,7.7959572,129.25,129.23,0.05372014]
["bitfinex-derivatives","SOLF0:USTF0",1742654062399,7.7397,129.24,129.23,0.05372014]
["bitfinex-derivatives","SOLF0:USTF0",1742654065896,18.89644405,129.24,129.23,0.05372014]
["bitfinex-derivatives","SOLF0:USTF0",1742654068402,18.89644405,129.24,129.23,0.0026205]
["bitfinex-derivatives","SOLF0:USTF0",1742654075396,7.7397,129.24,129.23,0.0026205]
["bitfinex-derivatives","SOLF0:USTF0",1742654075601,27.24,129.24,129.23,0.0026205]
["bitfinex-derivatives","SOLF0:USTF0",1742654076203,0.0568572,129.25,129.23,0.0026205]
["bitfinex-derivatives","SOLF0:USTF0",1742654076510,27.2968572,129.25,129.23,0.0026205]
["bitfinex-derivatives","SOLF0:USTF0",1742654076699,0.0568572,129.25,129.23,0.0026205]
["bitfinex-derivatives","SOLF0:USTF0",1742654076901,0.0568572,129.25,129.23,11.15936455]
["bitfinex-derivatives","SOLF0:USTF0",1742654077304,0.0568572,129.25,129.23,0.0026205]
["bitfinex-derivatives","SOLF0:USTF0",1742654082615,11.21360125,129.25,129.23,0.0026205]
["bitfinex-derivatives","SOLF0:USTF0",1742654083321,0.0568572,129.25,129.23,0.0026205]
["bitfinex-derivatives","SOLF0:USTF0",1742654086429,11.21360125,129.25,129.23,0.0026205]
["bitfinex-derivatives","SOLF0:USTF0",1742654086629,11.15674405,129.24,129.23,0.0026205]
["bitfinex-derivatives","SOLF0:USTF0",1742654087625,18.89644405,129.24,129.23,0.0026205]
["bitfinex-derivatives","SOLF0:USTF0",1742654092735,11.15674405,129.24,129.23,0.0026205]
["bitfinex-derivatives","SOLF0:USTF0",1742654093733,61.84983824,129.25,129.23,0.0026205]
["bitfinex-derivatives","SOLF0:USTF0",1742654095235,29.68212145,129.25,129.23,0.0026205]
["bitfinex-derivatives","SOLF0:USTF0",1742654097335,7.7397,129.24,129.23,0.0026205]
["bitfinex-derivatives","SOLF0:USTF0",1742654097537,21.94282145,129.25,129.23,0.0026205]
["bitfinex-derivatives","SOLF0:USTF0",1742654097737,11.21360125,129.25,129.23,0.0026205]
["bitfinex-derivatives","SOLF0:USTF0",1742654098432,18.95300125,129.25,129.23,0.0026205]
["bitfinex-derivatives","SOLF0:USTF0",1742654099340,0.0568572,129.25,129.23,0.0026205]
["bitfinex-derivatives","SOLF0:USTF0",1742654099539,0.0568572,129.25,129.23,11.15936455]
["bitfinex-derivatives","SOLF0:USTF0",1742654099730,0.0568572,129.25,129.24,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654100032,70.9111506,129.26,129.24,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654100239,70.9111506,129.26,129.25,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654100632,70.9111506,129.26,129.25,18.89584405]
["bitfinex-derivatives","SOLF0:USTF0",1742654100838,145.99141804,129.26,129.25,18.89584405]
["bitfinex-derivatives","SOLF0:USTF0",1742654102233,142.73901804,129.26,129.25,18.89584405]
["bitfinex-derivatives","SOLF0:USTF0",1742654103328,126.54993162,129.27,129.26,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1742654103533,126.54993162,129.27,129.26,18.89524405]
["bitfinex-derivatives","SOLF0:USTF0",1742654104230,252.73284894,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742654104429,188.61563666,129.28,129.27,309.19464405]
["bitfinex-derivatives","SOLF0:USTF0",1742654104741,171.73513666,129.28,129.27,309.19464405]
["bitfinex-derivatives","SOLF0:USTF0",1742654104935,171.10193666,129.28,129.27,309.19464405]
["bitfinex-derivatives","SOLF0:USTF0",1742654105131,10.7033191,129.32,129.31,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742654105442,10.7033191,129.32,129.31,18.89224405]
["bitfinex-derivatives","SOLF0:USTF0",1742654108644,0.05605194,129.33,129.31,18.89224405]
["bitfinex-derivatives","SOLF0:USTF0",1742654109949,0.05605194,129.33,129.31,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742654110446,0.05605194,129.33,129.3,46.15158578]
["bitfinex-derivatives","SOLF0:USTF0",1742654113051,7.79055194,129.33,129.3,27.25904173]
["bitfinex-derivatives","SOLF0:USTF0",1742654113450,7.79055194,129.33,129.3,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1742654113649,18.94729599,129.33,129.3,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1742654114554,11.15674405,129.31,129.3,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1742654115353,18.89224405,129.31,129.3,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1742654115741,7.7369,129.29,129.27,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1742654115946,18.89364405,129.29,129.27,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1742654116948,18.94767283,129.29,129.27,255.41681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654117748,7.79092878,129.29,129.27,255.41681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654119355,0.05402878,129.29,129.27,255.41681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654120653,7.79072878,129.29,129.27,255.41681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654123254,7.7373,129.28,129.27,255.41681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654123548,11.21077283,129.29,129.27,255.41681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654125454,18.94747283,129.29,129.27,255.41681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654125656,11.21077283,129.29,129.27,255.41681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654125849,0.05402878,129.29,129.27,255.41681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654126156,0.05402878,129.29,129.28,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742654126357,0.05402878,129.29,129.28,18.89404405]
["bitfinex-derivatives","SOLF0:USTF0",1742654127054,0.05402878,129.29,129.28,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742654127551,0.05402878,129.29,129.27,301.45125603]
["bitfinex-derivatives","SOLF0:USTF0",1742654127756,0.05402878,129.29,129.27,290.29451198]
["bitfinex-derivatives","SOLF0:USTF0",1742654128355,0.05402878,129.29,129.28,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742654131557,0.05402878,129.29,129.27,290.29441198]
["bitfinex-derivatives","SOLF0:USTF0",1742654133367,0.05402878,129.29,129.28,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742654138264,0.05402878,129.29,129.27,263.15441198]
["bitfinex-derivatives","SOLF0:USTF0",1742654142573,0.05402878,129.29,129.28,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742654143071,0.05402878,129.29,129.27,255.41681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654143467,0.05402878,129.29,129.27,263.15421198]
["bitfinex-derivatives","SOLF0:USTF0",1742654144673,0.05402878,129.29,129.28,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742654145972,0.05402878,129.29,129.27,263.15441198]
["bitfinex-derivatives","SOLF0:USTF0",1742654146872,0.05402878,129.29,129.27,7.79441198]
["bitfinex-derivatives","SOLF0:USTF0",1742654150980,0.05402878,129.29,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654152382,38.29077283,129.29,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654152777,7.7373,129.28,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654153891,46.02767283,129.29,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654156083,18.89404405,129.28,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654165084,11.15674405,129.28,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654176796,38.29077283,129.29,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654186803,38.29077283,129.29,129.27,7.79451198]
["bitfinex-derivatives","SOLF0:USTF0",1742654189704,0.05402878,129.29,129.28,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742654190105,0.05402878,129.29,129.28,18.89404405]
["bitfinex-derivatives","SOLF0:USTF0",1742654191907,0.05402878,129.29,129.27,7.79431198]
["bitfinex-derivatives","SOLF0:USTF0",1742654192208,0.05402878,129.29,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654193306,0.05402878,129.29,129.28,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742654197409,0.05402878,129.29,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654197611,11.21077283,129.29,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654197920,38.29077283,129.29,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654198109,11.15674405,129.28,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654200908,18.89404405,129.28,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654202014,11.15674405,129.28,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654204720,18.89404405,129.28,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654206319,11.15674405,129.28,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654208219,18.89404405,129.28,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654215126,11.15674405,129.28,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654215837,38.29077283,129.29,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654216532,46.02777283,129.29,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654217633,11.15674405,129.28,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654220734,18.89404405,129.28,129.27,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1742654222637,18.89404405,129.28,129.24,262.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742654222838,21.00214405,129.28,129.24,262.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742654223034,11.15674405,129.26,129.24,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1742654223234,38.23674405,129.26,129.24,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1742654223434,38.23674405,129.26,129.24,262.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742654223734,38.28902854,129.26,129.24,255.29464642]
["bitfinex-derivatives","SOLF0:USTF0",1742654224438,38.28902854,129.26,129.24,7.79404642]
["bitfinex-derivatives","SOLF0:USTF0",1742654225936,38.28902854,129.26,129.24,0.05464642]
["bitfinex-derivatives","SOLF0:USTF0",1742654226437,27.13228449,129.26,129.24,0.05464642]
["bitfinex-derivatives","SOLF0:USTF0",1742654226939,46.02772854,129.26,129.24,0.05464642]
["bitfinex-derivatives","SOLF0:USTF0",1742654228138,18.94772854,129.26,129.24,0.05464642]
["bitfinex-derivatives","SOLF0:USTF0",1742654228541,46.02772854,129.26,129.24,0.05464642]
["bitfinex-derivatives","SOLF0:USTF0",1742654229936,18.89584405,129.25,129.24,0.05464642]
["bitfinex-derivatives","SOLF0:USTF0",1742654232444,27.13228449,129.26,129.24,0.05464642]
["bitfinex-derivatives","SOLF0:USTF0",1742654233243,27.13228449,129.26,129.24,7.79374642]
["bitfinex-derivatives","SOLF0:USTF0",1742654234638,27.13228449,129.26,129.24,0.05464642]
["bitfinex-derivatives","SOLF0:USTF0",1742654235840,38.28902854,129.26,129.24,0.05464642]
["bitfinex-derivatives","SOLF0:USTF0",1742654237551,11.15674405,129.25,129.24,0.05464642]
["bitfinex-derivatives","SOLF0:USTF0",1742654238047,18.89584405,129.25,129.24,0.05464642]
["bitfinex-derivatives","SOLF0:USTF0",1742654241645,18.89724405,129.23,129.21,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1742654241849,11.15674405,129.22,129.21,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1742654242152,11.15674405,129.22,129.18,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1742654242356,11.15674405,129.21,129.16,384.34374852]
["bitfinex-derivatives","SOLF0:USTF0",1742654242651,46.03294229,129.2,129.17,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1742654243050,27.13369824,129.2,129.17,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1742654243449,27.13369824,129.2,129.18,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742654243756,27.13369824,129.2,129.17,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1742654243948,27.13369824,129.2,129.17,7.80127315]
["bitfinex-derivatives","SOLF0:USTF0",1742654244849,46.03254229,129.2,129.17,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1742654245053,38.29044229,129.2,129.17,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1742654245654,7.7428,129.19,129.17,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1742654245855,38.29044229,129.2,129.17,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1742654247356,27.13369824,129.2,129.17,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1742654250054,34.87579824,129.2,129.17,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1742654251958,27.13369824,129.2,129.17,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1742654254162,27.13369824,129.2,129.17,7.80147315]
["bitfinex-derivatives","SOLF0:USTF0",1742654257459,27.13369824,129.2,129.17,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1742654258462,27.13369824,129.2,129.17,7.80147315]
["bitfinex-derivatives","SOLF0:USTF0",1742654260156,27.13369824,129.2,129.18,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742654260664,27.13369824,129.2,129.19,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742654261269,0.05369824,129.2,129.19,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742654262263,0.05369824,129.2,129.18,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742654263567,0.05369824,129.2,129.17,7.80137315]
["bitfinex-derivatives","SOLF0:USTF0",1742654265562,7.79579824,129.2,129.17,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1742654266063,18.95254229,129.2,129.17,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1742654266364,7.7428,129.19,129.17,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1742654267273,11.21044229,129.2,129.17,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1742654267475,13.28764229,129.2,129.17,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1742654267665,2.002,129.19,129.17,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1742654268071,27.1,129.18,129.17,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1742654273276,34.8433,129.18,129.17,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1742654273775,27.1,129.18,129.17,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1742654279380,34.8433,129.18,129.17,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1742654281381,7.7439,129.17,129.16,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1742654282277,2.002,129.19,129.16,266.47674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654282774,2.002,129.19,129.17,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742654283175,2.002,129.19,129.16,266.47674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654283372,2.002,129.19,129.18,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742654284083,2.002,129.19,129.17,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742654284283,2.002,129.19,129.16,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1742654284485,13.15874405,129.19,129.16,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1742654285288,13.15874405,129.19,129.16,263.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742654286285,13.15874405,129.19,129.17,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742654287688,2.002,129.19,129.17,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742654290688,2.002,129.19,129.18,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742654291387,2.002,129.19,129.17,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742654291788,2.002,129.19,129.16,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1742654292089,2.002,129.19,129.17,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742654293591,2.13089824,129.2,129.18,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742654294087,2.13089824,129.2,129.18,7.79385035]
["bitfinex-derivatives","SOLF0:USTF0",1742654295491,2.13089824,129.2,129.18,0.05075035]
["bitfinex-derivatives","SOLF0:USTF0",1742654297795,2.13089824,129.2,129.18,7.79385035]
["bitfinex-derivatives","SOLF0:USTF0",1742654302499,2.13089824,129.2,129.18,0.05075035]
["bitfinex-derivatives","SOLF0:USTF0",1742654303694,9.87299824,129.2,129.18,0.05075035]
["bitfinex-derivatives","SOLF0:USTF0",1742654304700,2.13089824,129.2,129.18,0.05075035]
["bitfinex-derivatives","SOLF0:USTF0",1742654306703,9.87299824,129.2,129.18,0.05075035]
["bitfinex-derivatives","SOLF0:USTF0",1742654307010,2.13089824,129.2,129.18,0.05075035]
["bitfinex-derivatives","SOLF0:USTF0",1742654307606,2.13089824,129.2,129.18,7.79385035]
["bitfinex-derivatives","SOLF0:USTF0",1742654308012,0.05369824,129.2,129.19,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742654308806,0.05369824,129.2,129.18,7.79365035]
["bitfinex-derivatives","SOLF0:USTF0",1742654312511,0.05369824,129.2,129.19,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742654316210,0.05369824,129.2,129.19,18.89944405]
["bitfinex-derivatives","SOLF0:USTF0",1742654316406,0.05369824,129.2,129.19,45.97944405]
["bitfinex-derivatives","SOLF0:USTF0",1742654318518,40.40064405,129.25,129.22,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1742654318818,13.32064405,129.25,129.22,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1742654319015,13.32064405,129.25,129.21,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1742654319217,11.15674405,129.24,129.21,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1742654319418,18.89644405,129.24,129.19,38.23674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654319619,18.95063881,129.24,129.21,7.79970473]
["bitfinex-derivatives","SOLF0:USTF0",1742654320017,18.95063881,129.24,129.21,0.05830473]
["bitfinex-derivatives","SOLF0:USTF0",1742654320217,18.89704405,129.23,129.21,0.05830473]
["bitfinex-derivatives","SOLF0:USTF0",1742654320619,7.7409,129.22,129.21,0.05830473]
["bitfinex-derivatives","SOLF0:USTF0",1742654320819,11.15674405,129.23,129.21,0.05830473]
["bitfinex-derivatives","SOLF0:USTF0",1742654322722,18.95083881,129.24,129.21,0.05830473]
["bitfinex-derivatives","SOLF0:USTF0",1742654326324,7.7403,129.23,129.21,0.05830473]
["bitfinex-derivatives","SOLF0:USTF0",1742654327322,18.95083881,129.24,129.21,0.05830473]
["bitfinex-derivatives","SOLF0:USTF0",1742654328226,7.7404,129.23,129.21,0.05830473]
["bitfinex-derivatives","SOLF0:USTF0",1742654334220,18.95083881,129.24,129.21,0.05830473]
["bitfinex-derivatives","SOLF0:USTF0",1742654334416,11.21093881,129.24,129.21,0.05830473]
["bitfinex-derivatives","SOLF0:USTF0",1742654334925,7.7403,129.23,129.21,0.05830473]
["bitfinex-derivatives","SOLF0:USTF0",1742654339131,0.05419476,129.24,129.21,11.21504878]
["bitfinex-derivatives","SOLF0:USTF0",1742654339526,0.05419476,129.24,129.23,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742654340936,0.05419476,129.24,129.22,18.89734405]
["bitfinex-derivatives","SOLF0:USTF0",1742654341131,0.05419476,129.24,129.22,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1742654341735,0.05419476,129.24,129.21,18.95624878]
["bitfinex-derivatives","SOLF0:USTF0",1742654341931,0.05419476,129.24,129.21,0.05830473]
["bitfinex-derivatives","SOLF0:USTF0",1742654343141,11.21093881,129.24,129.21,0.05830473]
["bitfinex-derivatives","SOLF0:USTF0",1742654343435,18.95073881,129.24,129.21,0.05830473]
["bitfinex-derivatives","SOLF0:USTF0",1742654344437,18.95073881,129.24,129.21,7.79970473]
["bitfinex-derivatives","SOLF0:USTF0",1742654345032,11.21093881,129.24,129.21,7.79970473]
["bitfinex-derivatives","SOLF0:USTF0",1742654346038,0.05419476,129.24,129.21,0.05830473]
["bitfinex-derivatives","SOLF0:USTF0",1742654346940,0.05419476,129.24,129.23,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742654347238,0.05419476,129.24,129.21,11.21504878]
["bitfinex-derivatives","SOLF0:USTF0",1742654347441,0.05419476,129.24,129.22,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742654349040,0.05419476,129.24,129.23,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742654352240,0.05419476,129.24,129.22,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1742654354741,0.05419476,129.24,129.23,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742654355940,0.05419476,129.24,129.23,18.89704405]
["bitfinex-derivatives","SOLF0:USTF0",1742654358645,0.05419476,129.24,129.23,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742654364144,11.21093881,129.24,129.17,32.14554667]
["bitfinex-derivatives","SOLF0:USTF0",1742654364345,11.15674405,129.2,129.17,32.14554667]
["bitfinex-derivatives","SOLF0:USTF0",1742654364548,38.23674405,129.2,129.17,32.14554667]
["bitfinex-derivatives","SOLF0:USTF0",1742654365338,38.28798518,129.2,129.17,32.20295022]
["bitfinex-derivatives","SOLF0:USTF0",1742654365740,46.03018518,129.2,129.17,32.20295022]
["bitfinex-derivatives","SOLF0:USTF0",1742654366345,46.03018518,129.2,129.17,0.05740355]
["bitfinex-derivatives","SOLF0:USTF0",1742654368846,0.05124113,129.2,129.17,11.2141476]
["bitfinex-derivatives","SOLF0:USTF0",1742654369146,0.05124113,129.2,129.19,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654369748,40.36744405,129.26,129.19,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654370046,9.8695,129.26,129.22,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654370243,9.8695,129.26,129.22,293.63674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654371048,0.05032551,129.25,129.23,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1742654371247,0.05032551,129.25,129.23,11.20996353]
["bitfinex-derivatives","SOLF0:USTF0",1742654372249,0.05032551,129.25,129.23,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1742654372549,7.78942551,129.25,129.23,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1742654375653,0.05032551,129.25,129.23,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1742654377554,7.78942551,129.25,129.23,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1742654378555,0.05032551,129.25,129.23,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1742654381555,7.78942551,129.25,129.23,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1742654382551,7.7397,129.24,129.23,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1742654382755,18.89644405,129.24,129.23,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1742654384456,11.15674405,129.24,129.23,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1742654384953,18.89644405,129.24,129.23,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1742654387852,7.7397,129.24,129.23,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1742654394562,0.05032551,129.25,129.23,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1742654394766,0.05032551,129.25,129.23,282.51321948]
["bitfinex-derivatives","SOLF0:USTF0",1742654397458,0.05032551,129.25,129.23,290.25341948]
["bitfinex-derivatives","SOLF0:USTF0",1742654398460,0.05032551,129.25,129.23,282.51321948]
["bitfinex-derivatives","SOLF0:USTF0",1742654399364,11.20706956,129.25,129.23,255.43321948]
["bitfinex-derivatives","SOLF0:USTF0",1742654399557,13.29406956,129.25,129.23,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1742654399761,40.37406956,129.25,129.23,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1742654400466,7.7397,129.24,129.23,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1742654400669,11.15674405,129.24,129.2,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1742654400863,11.15674405,129.22,129.2,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1742654401267,11.15674405,129.21,129.2,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1742654401765,18.89824405,129.21,129.2,242.372]
["bitfinex-derivatives","SOLF0:USTF0",1742654402658,7.7421,129.2,129.19,0.05277482]
["bitfinex-derivatives","SOLF0:USTF0",1742654402859,18.89884405,129.2,129.19,0.05277482]
["bitfinex-derivatives","SOLF0:USTF0",1742654405763,7.7442,129.17,129.15,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1742654405962,38.23674405,129.16,129.1,352.29820185]
["bitfinex-derivatives","SOLF0:USTF0",1742654406167,11.15674405,129.15,129.1,352.29820185]
["bitfinex-derivatives","SOLF0:USTF0",1742654406472,18.90224405,129.15,129.11,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742654406763,11.15674405,129.15,129.11,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742654406970,0.05317601,129.14,129.12,0.02783959]
["bitfinex-derivatives","SOLF0:USTF0",1742654407569,7.79887601,129.14,129.12,0.02783959]
["bitfinex-derivatives","SOLF0:USTF0",1742654407970,0.05317601,129.14,129.12,0.02783959]
["bitfinex-derivatives","SOLF0:USTF0",1742654409271,0.05317601,129.14,129.12,11.18458364]
["bitfinex-derivatives","SOLF0:USTF0",1742654409772,0.05317601,129.14,129.12,38.26458364]
["bitfinex-derivatives","SOLF0:USTF0",1742654409971,0.05317601,129.14,129.12,46.01128364]
["bitfinex-derivatives","SOLF0:USTF0",1742654412971,0.05317601,129.14,129.13,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742654420983,11.20992006,129.14,129.12,0.02783959]
["bitfinex-derivatives","SOLF0:USTF0",1742654421775,0.05317601,129.14,129.12,0.02783959]
["bitfinex-derivatives","SOLF0:USTF0",1742654422382,0.05317601,129.14,129.13,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742654422784,0.05317601,129.14,129.12,0.02783959]
["bitfinex-derivatives","SOLF0:USTF0",1742654423083,0.05317601,129.14,129.12,7.77413959]
["bitfinex-derivatives","SOLF0:USTF0",1742654424985,0.05317601,129.14,129.13,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742654427488,0.05317601,129.14,129.12,7.77443959]
["bitfinex-derivatives","SOLF0:USTF0",1742654427782,11.15674405,129.13,129.12,0.02783959]
["bitfinex-derivatives","SOLF0:USTF0",1742654429691,11.15674405,129.13,129.1,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742654429990,0.05317601,129.14,129.1,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742654429991,11.15674405,129.11,129.1,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742654430190,45.98394405,129.12,129.1,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742654430385,38.23674405,129.12,129.1,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742654433588,45.98364405,129.12,129.1,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742654434487,38.23674405,129.12,129.1,263.168]
["bitfinex-derivatives","SOLF0:USTF0",1742654434883,38.23674405,129.12,129.1,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742654435094,38.23674405,129.12,129.1,263.168]
["bitfinex-derivatives","SOLF0:USTF0",1742654435293,38.23674405,129.12,129.1,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742654435795,11.15674405,129.11,129.1,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742654436893,11.15674405,129.11,129.06,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742654437095,11.15674405,129.11,129.06,38.23674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654437290,11.21022839,129.1,129.05,266.75674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654437495,11.21022839,129.1,129.05,293.85674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654438394,11.21022839,129.1,129.07,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742654440091,11.15674405,129.08,129.01,32.14554667]
["bitfinex-derivatives","SOLF0:USTF0",1742654440295,11.15674405,129.04,129.01,32.14554667]
["bitfinex-derivatives","SOLF0:USTF0",1742654440597,11.15674405,129.04,129.0,462.54647853]
["bitfinex-derivatives","SOLF0:USTF0",1742654440984,0.05768773,129.03,129.0,473.70322258]
["bitfinex-derivatives","SOLF0:USTF0",1742654441295,0.05768773,129.03,129.0,172.05267853]
["bitfinex-derivatives","SOLF0:USTF0",1742654441486,11.15674405,129.08,129.02,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654441692,46.16584405,129.09,129.04,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654441896,18.90584405,129.09,129.04,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654442096,18.90544405,129.09,129.04,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654442596,11.15674405,129.08,129.03,38.41674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654442793,11.15674405,129.07,129.05,0.05768773]
["bitfinex-derivatives","SOLF0:USTF0",1742654443803,11.21002478,129.08,129.05,0.05768773]
["bitfinex-derivatives","SOLF0:USTF0",1742654443995,0.05328073,129.08,129.05,11.21443178]
["bitfinex-derivatives","SOLF0:USTF0",1742654445002,0.05328073,129.08,129.05,18.96533178]
["bitfinex-derivatives","SOLF0:USTF0",1742654445995,0.05328073,129.08,129.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742654447001,0.05328073,129.08,129.06,35.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742654447203,0.05328073,129.08,129.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742654447803,0.05328073,129.08,129.06,35.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742654449606,0.05328073,129.08,129.06,46.16714405]
["bitfinex-derivatives","SOLF0:USTF0",1742654449816,0.05328073,129.08,129.07,18.90664405]
["bitfinex-derivatives","SOLF0:USTF0",1742654450000,367.15674405,129.13,129.07,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654450201,15.30344405,129.14,129.09,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654450500,27.24,129.14,129.1,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654450804,11.15674405,129.16,129.11,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654450993,11.15674405,129.16,129.12,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654451194,0.05775846,129.15,129.12,11.20752152]
["bitfinex-derivatives","SOLF0:USTF0",1742654451397,0.05775846,129.15,129.12,27.31077747]
["bitfinex-derivatives","SOLF0:USTF0",1742654451597,0.05775846,129.15,129.12,35.05727747]
["bitfinex-derivatives","SOLF0:USTF0",1742654455609,0.05775846,129.15,129.13,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742654459608,0.05775846,129.15,129.12,35.05737747]
["bitfinex-derivatives","SOLF0:USTF0",1742654464414,11.21450251,129.15,129.12,35.05737747]
["bitfinex-derivatives","SOLF0:USTF0",1742654466216,11.21450251,129.15,129.13,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742654466716,0.05775846,129.15,129.13,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742654468623,0.05775846,129.15,129.14,18.90244405]
["bitfinex-derivatives","SOLF0:USTF0",1742654469823,0.05775846,129.15,129.13,18.90264405]
["bitfinex-derivatives","SOLF0:USTF0",1742654470019,0.05775846,129.15,129.13,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742654470219,0.05775846,129.15,129.12,34.95727747]
["bitfinex-derivatives","SOLF0:USTF0",1742654470820,7.80285846,129.15,129.12,27.21077747]
["bitfinex-derivatives","SOLF0:USTF0",1742654471024,0.05775846,129.15,129.12,27.21077747]
["bitfinex-derivatives","SOLF0:USTF0",1742654471425,7.80285846,129.15,129.12,27.21077747]
["bitfinex-derivatives","SOLF0:USTF0",1742654477030,7.7458,129.14,129.12,27.21077747]
["bitfinex-derivatives","SOLF0:USTF0",1742654477226,11.21450251,129.15,129.12,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1742654478530,18.90304405,129.13,129.12,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1742654478729,46.04304405,129.13,129.12,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1742654489652,7.7463,129.13,129.12,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1742654489855,0.05775846,129.15,129.12,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1742654490147,0.05775846,129.15,129.12,11.20752152]
["bitfinex-derivatives","SOLF0:USTF0",1742654490751,0.05775846,129.15,129.14,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654490954,27.16,129.2,129.14,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654491151,11.15674405,129.21,129.16,18.90104405]
["bitfinex-derivatives","SOLF0:USTF0",1742654491458,11.15674405,129.21,129.17,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654491659,18.89854405,129.21,129.17,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654492257,0.05634107,129.2,129.18,0.05317949]
["bitfinex-derivatives","SOLF0:USTF0",1742654495255,11.15674405,129.19,129.18,0.05317949]
["bitfinex-derivatives","SOLF0:USTF0",1742654495759,18.89944405,129.19,129.18,0.05317949]
["bitfinex-derivatives","SOLF0:USTF0",1742654507865,7.7457,129.14,129.13,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742654509865,7.80451071,129.15,129.13,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742654512971,0.05931071,129.15,129.13,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742654515973,0.05931071,129.15,129.12,0.05133509]
["bitfinex-derivatives","SOLF0:USTF0",1742654520386,0.05931071,129.15,129.12,7.79813509]
["bitfinex-derivatives","SOLF0:USTF0",1742654521083,0.05931071,129.15,129.12,18.95487914]
["bitfinex-derivatives","SOLF0:USTF0",1742654521286,0.05931071,129.15,129.13,45.98294405]
["bitfinex-derivatives","SOLF0:USTF0",1742654522086,0.05931071,129.15,129.14,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742654522485,0.05931071,129.15,129.13,38.23674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654522886,0.05931071,129.15,129.13,45.98264405]
["bitfinex-derivatives","SOLF0:USTF0",1742654523277,0.05931071,129.15,129.13,38.23674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654524487,0.05931071,129.15,129.14,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742654524883,0.05931071,129.15,129.13,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654525284,0.05931071,129.15,129.13,18.90274405]
["bitfinex-derivatives","SOLF0:USTF0",1742654526589,0.05931071,129.15,129.14,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742654534999,0.05931071,129.15,129.13,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742654535190,0.05931071,129.15,129.12,293.82807914]
["bitfinex-derivatives","SOLF0:USTF0",1742654535696,0.05931071,129.15,129.12,282.67133509]
["bitfinex-derivatives","SOLF0:USTF0",1742654535995,11.21605476,129.15,129.12,255.59133509]
["bitfinex-derivatives","SOLF0:USTF0",1742654537497,18.96155476,129.15,129.12,263.33783509]
["bitfinex-derivatives","SOLF0:USTF0",1742654538898,11.21605476,129.15,129.13,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742654540999,0.05931071,129.15,129.13,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742654541595,0.05931071,129.15,129.14,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742654545999,0.05931071,129.15,129.14,18.90244405]
["bitfinex-derivatives","SOLF0:USTF0",1742654546197,27.08,129.22,129.17,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654546393,47.27848234,129.24,129.19,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654546797,55.01838234,129.24,129.2,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742654547102,45.97664405,129.24,129.2,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742654547304,0.05598097,129.23,129.21,0.05339545]
["bitfinex-derivatives","SOLF0:USTF0",1742654547501,11.15674405,129.22,129.21,0.05339545]
["bitfinex-derivatives","SOLF0:USTF0",1742654548097,18.89764405,129.22,129.21,0.05339545]
["bitfinex-derivatives","SOLF0:USTF0",1742654576821,7.7445,129.16,129.15,259.5255]
["bitfinex-derivatives","SOLF0:USTF0",1742654580021,7.7445,129.16,129.15,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1742654581420,18.90124405,129.16,129.15,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1742654584632,7.7445,129.16,129.15,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1742654594130,18.90124405,129.16,129.15,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1742654599236,7.7445,129.16,129.15,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1742654599438,7.7451,129.15,129.14,0.05409692]
["bitfinex-derivatives","SOLF0:USTF0",1742654606546,7.7447,129.16,129.14,0.05409692]
["bitfinex-derivatives","SOLF0:USTF0",1742654609148,7.7451,129.15,129.14,0.05409692]
["bitfinex-derivatives","SOLF0:USTF0",1742654612054,7.7447,129.16,129.14,0.05409692]
["bitfinex-derivatives","SOLF0:USTF0",1742654613459,7.7451,129.15,129.14,0.05409692]
["bitfinex-derivatives","SOLF0:USTF0",1742654614459,7.7447,129.16,129.14,0.05409692]
["bitfinex-derivatives","SOLF0:USTF0",1742654615057,0.05077383,129.17,129.14,11.21084097]
["bitfinex-derivatives","SOLF0:USTF0",1742654615252,11.20751788,129.17,129.14,0.05409692]
["bitfinex-derivatives","SOLF0:USTF0",1742654615453,11.15674405,129.15,129.14,0.05409692]
["bitfinex-derivatives","SOLF0:USTF0",1742654616163,7.7451,129.15,129.14,0.05409692]
["bitfinex-derivatives","SOLF0:USTF0",1742654622765,0.05077383,129.17,129.14,11.21084097]
["bitfinex-derivatives","SOLF0:USTF0",1742654622965,0.05077383,129.17,129.15,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654623165,0.05077383,129.17,129.16,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742654623367,0.05077383,129.17,129.16,18.90124405]
["bitfinex-derivatives","SOLF0:USTF0",1742654624665,70.334672,129.24,129.16,45.97674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654624859,70.334672,129.24,129.19,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654625068,7.7406,129.23,129.2,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742654625369,59.17792795,129.24,129.21,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654625664,59.23275671,129.24,129.21,11.21412745]
["bitfinex-derivatives","SOLF0:USTF0",1742654625865,27.13482876,129.24,129.21,7.7984834]
["bitfinex-derivatives","SOLF0:USTF0",1742654626260,0.05482876,129.24,129.21,7.7984834]
["bitfinex-derivatives","SOLF0:USTF0",1742654626465,27.13482876,129.24,129.21,7.7984834]
["bitfinex-derivatives","SOLF0:USTF0",1742654626770,34.87462876,129.24,129.21,0.0573834]
["bitfinex-derivatives","SOLF0:USTF0",1742654626971,46.03137281,129.24,129.21,0.0573834]
["bitfinex-derivatives","SOLF0:USTF0",1742654627873,11.15674405,129.22,129.21,0.0573834]
["bitfinex-derivatives","SOLF0:USTF0",1742654628571,18.89764405,129.22,129.21,0.0573834]
["bitfinex-derivatives","SOLF0:USTF0",1742654629167,7.7427,129.19,129.18,255.54]
["bitfinex-derivatives","SOLF0:USTF0",1742654644390,0.05435832,129.2,129.18,266.69674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654644687,0.05435832,129.2,129.19,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654648888,0.05435832,129.2,129.19,18.89944405]
["bitfinex-derivatives","SOLF0:USTF0",1742654663892,0.05435832,129.2,129.19,45.95944405]
["bitfinex-derivatives","SOLF0:USTF0",1742654666995,11.15674405,129.26,129.23,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742654667195,27.06,129.26,129.23,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742654668292,27.11070856,129.26,129.23,7.78987415]
["bitfinex-derivatives","SOLF0:USTF0",1742654668487,0.05070856,129.26,129.23,7.78987415]
["bitfinex-derivatives","SOLF0:USTF0",1742654669296,0.05070856,129.26,129.23,18.9466182]
["bitfinex-derivatives","SOLF0:USTF0",1742654670595,0.05070856,129.26,129.24,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1742654671890,0.05070856,129.26,129.24,18.89634405]
["bitfinex-derivatives","SOLF0:USTF0",1742654672699,0.05070856,129.26,129.24,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1742654677405,0.05070856,129.26,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742654678608,0.05070856,129.26,129.24,18.89614405]
["bitfinex-derivatives","SOLF0:USTF0",1742654685420,0.05070856,129.26,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742654687525,0.05070856,129.26,129.24,18.89604405]
["bitfinex-derivatives","SOLF0:USTF0",1742654692725,0.05070856,129.26,129.25,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654692927,0.05070856,129.26,129.24,18.89604405]
["bitfinex-derivatives","SOLF0:USTF0",1742654696032,7.78930856,129.26,129.23,274.3267182]
["bitfinex-derivatives","SOLF0:USTF0",1742654699632,0.05070856,129.26,129.23,274.3267182]
["bitfinex-derivatives","SOLF0:USTF0",1742654700331,0.05070856,129.26,129.24,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1742654701537,7.78940856,129.26,129.23,274.3267182]
["bitfinex-derivatives","SOLF0:USTF0",1742654706431,0.05070856,129.26,129.23,274.3267182]
["bitfinex-derivatives","SOLF0:USTF0",1742654706844,0.05070856,129.26,129.24,18.89634405]
["bitfinex-derivatives","SOLF0:USTF0",1742654709139,0.05070856,129.26,129.25,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654714837,0.05070856,129.26,129.23,263.16977415]
["bitfinex-derivatives","SOLF0:USTF0",1742654715041,11.15674405,129.25,129.23,255.42997415]
["bitfinex-derivatives","SOLF0:USTF0",1742654715645,7.7397,129.24,129.23,255.42997415]
["bitfinex-derivatives","SOLF0:USTF0",1742654717840,11.15674405,129.24,129.18,255.34]
["bitfinex-derivatives","SOLF0:USTF0",1742654718043,11.15674405,129.21,129.18,255.34]
["bitfinex-derivatives","SOLF0:USTF0",1742654718944,7.7424,129.2,129.18,255.39283334]
["bitfinex-derivatives","SOLF0:USTF0",1742654721350,7.7427,129.19,129.18,255.39283334]
["bitfinex-derivatives","SOLF0:USTF0",1742654724550,0.05195667,129.21,129.18,266.54957739]
["bitfinex-derivatives","SOLF0:USTF0",1742654724756,0.05195667,129.21,129.19,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654724956,0.05195667,129.21,129.2,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654725252,0.05195667,129.21,129.2,18.89884405]
["bitfinex-derivatives","SOLF0:USTF0",1742654729861,0.05195667,129.21,129.2,45.95884405]
["bitfinex-derivatives","SOLF0:USTF0",1742654740060,0.05195667,129.21,129.2,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742654740265,0.05195667,129.21,129.18,266.54957739]
["bitfinex-derivatives","SOLF0:USTF0",1742654741165,0.05195667,129.21,129.18,274.29247739]
["bitfinex-derivatives","SOLF0:USTF0",1742654741965,7.79345667,129.21,129.18,274.29247739]
["bitfinex-derivatives","SOLF0:USTF0",1742654742963,0.05195667,129.21,129.18,274.29247739]
["bitfinex-derivatives","SOLF0:USTF0",1742654743160,0.05195667,129.21,129.19,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742654744468,0.05195667,129.21,129.18,274.29257739]
["bitfinex-derivatives","SOLF0:USTF0",1742654744663,0.05195667,129.21,129.19,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654745466,0.05195667,129.21,129.19,18.89934405]
["bitfinex-derivatives","SOLF0:USTF0",1742654746467,0.05195667,129.21,129.2,45.95884405]
["bitfinex-derivatives","SOLF0:USTF0",1742654746673,27.06,129.26,129.2,38.21674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654746970,27.06,129.26,129.23,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654747167,34.7988,129.26,129.23,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654747672,7.7391,129.25,129.21,18.89794405]
["bitfinex-derivatives","SOLF0:USTF0",1742654747872,18.89584405,129.25,129.23,0.04930227]
["bitfinex-derivatives","SOLF0:USTF0",1742654749570,27.11835815,129.26,129.23,7.78960227]
["bitfinex-derivatives","SOLF0:USTF0",1742654749571,46.0138022,129.26,129.23,7.78960227]
["bitfinex-derivatives","SOLF0:USTF0",1742654749770,34.85705815,129.26,129.23,7.78960227]
["bitfinex-derivatives","SOLF0:USTF0",1742654752774,27.11835815,129.26,129.23,7.78960227]
["bitfinex-derivatives","SOLF0:USTF0",1742654753676,0.05835815,129.26,129.24,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742654760177,0.05835815,129.26,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742654760581,0.05835815,129.26,129.23,11.20604632]
["bitfinex-derivatives","SOLF0:USTF0",1742654760883,0.05835815,129.26,129.24,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742654761985,7.79685815,129.26,129.23,18.94624632]
["bitfinex-derivatives","SOLF0:USTF0",1742654762181,7.79685815,129.26,129.23,11.20604632]
["bitfinex-derivatives","SOLF0:USTF0",1742654762383,11.15674405,129.24,129.23,0.04930227]
["bitfinex-derivatives","SOLF0:USTF0",1742654762582,38.21674405,129.24,129.23,0.04930227]
["bitfinex-derivatives","SOLF0:USTF0",1742654762984,45.95644405,129.24,129.23,0.04930227]
["bitfinex-derivatives","SOLF0:USTF0",1742654763587,7.7403,129.23,129.22,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1742654763789,18.89704405,129.23,129.22,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1742654764090,7.7416,129.21,129.18,18.89974405]
["bitfinex-derivatives","SOLF0:USTF0",1742654764589,27.04,129.21,129.18,18.89974405]
["bitfinex-derivatives","SOLF0:USTF0",1742654764789,34.83964359,129.21,129.18,18.95145785]
["bitfinex-derivatives","SOLF0:USTF0",1742654767383,7.7422,129.2,129.18,11.20845785]
["bitfinex-derivatives","SOLF0:USTF0",1742654768290,34.83994359,129.21,129.18,18.95165785]
["bitfinex-derivatives","SOLF0:USTF0",1742654769085,7.7423,129.2,129.18,0.0517138]
["bitfinex-derivatives","SOLF0:USTF0",1742654769282,38.25488764,129.21,129.18,0.0517138]
["bitfinex-derivatives","SOLF0:USTF0",1742654770589,7.7424,129.2,129.18,0.0517138]
["bitfinex-derivatives","SOLF0:USTF0",1742654772188,7.7427,129.19,129.18,0.0517138]
["bitfinex-derivatives","SOLF0:USTF0",1742654772691,11.15674405,129.2,129.18,0.0517138]
["bitfinex-derivatives","SOLF0:USTF0",1742654772887,38.25488764,129.21,129.18,0.0517138]
["bitfinex-derivatives","SOLF0:USTF0",1742654773192,27.09814359,129.21,129.18,0.0517138]
["bitfinex-derivatives","SOLF0:USTF0",1742654773589,7.7423,129.2,129.18,0.0517138]
["bitfinex-derivatives","SOLF0:USTF0",1742654775892,7.7427,129.19,129.18,0.0517138]
["bitfinex-derivatives","SOLF0:USTF0",1742654776393,7.7423,129.2,129.18,0.0517138]
["bitfinex-derivatives","SOLF0:USTF0",1742654784400,0.05814359,129.21,129.19,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654784601,0.05814359,129.21,129.2,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654785007,0.05814359,129.21,129.2,18.89884405]
["bitfinex-derivatives","SOLF0:USTF0",1742654791411,0.05814359,129.21,129.19,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742654793609,7.7421,129.2,129.18,18.95145785]
["bitfinex-derivatives","SOLF0:USTF0",1742654793810,11.15674405,129.2,129.18,0.0517138]
["bitfinex-derivatives","SOLF0:USTF0",1742654794214,27.06,129.19,129.18,0.0517138]
["bitfinex-derivatives","SOLF0:USTF0",1742654795304,34.8027,129.19,129.18,0.0517138]
["bitfinex-derivatives","SOLF0:USTF0",1742654795914,45.95944405,129.19,129.18,0.0517138]
["bitfinex-derivatives","SOLF0:USTF0",1742654797014,7.7433,129.18,129.17,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1742654797212,18.90004405,129.18,129.17,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1742654798514,7.7439,129.17,129.16,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1742654800913,18.90064405,129.17,129.16,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1742654802816,7.7439,129.17,129.16,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1742654806722,18.95521505,129.18,129.16,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1742654807122,7.798471,129.18,129.16,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1742654807423,0.054971,129.18,129.16,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1742654808424,7.798371,129.18,129.16,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1742654808625,0.054971,129.18,129.16,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1742654808819,7.7439,129.17,129.16,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1742654810224,18.90064405,129.17,129.16,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1742654814127,11.15674405,129.17,129.12,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1742654814327,38.21674405,129.16,129.12,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1742654815130,0.05040366,129.15,129.13,0.02036707]
["bitfinex-derivatives","SOLF0:USTF0",1742654816628,7.7462,129.14,129.13,0.02036707]
["bitfinex-derivatives","SOLF0:USTF0",1742654817531,7.79560366,129.15,129.13,0.02036707]
["bitfinex-derivatives","SOLF0:USTF0",1742654819632,7.7457,129.14,129.13,0.02036707]
["bitfinex-derivatives","SOLF0:USTF0",1742654825033,18.95244771,129.15,129.13,0.02036707]
["bitfinex-derivatives","SOLF0:USTF0",1742654825234,11.20714771,129.15,129.13,0.02036707]
["bitfinex-derivatives","SOLF0:USTF0",1742654826338,7.7457,129.14,129.13,0.02036707]
["bitfinex-derivatives","SOLF0:USTF0",1742654826637,0.05040366,129.15,129.13,11.17711112]
["bitfinex-derivatives","SOLF0:USTF0",1742654826836,0.05040366,129.15,129.14,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654827640,0.05040366,129.15,129.14,18.90244405]
["bitfinex-derivatives","SOLF0:USTF0",1742654833740,27.06,129.2,129.17,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654834840,27.11168383,129.2,129.17,0.05372495]
["bitfinex-derivatives","SOLF0:USTF0",1742654835041,11.15674405,129.19,129.17,0.05372495]
["bitfinex-derivatives","SOLF0:USTF0",1742654835543,18.90004405,129.18,129.17,0.05372495]
["bitfinex-derivatives","SOLF0:USTF0",1742654837242,7.7433,129.18,129.17,0.05372495]
["bitfinex-derivatives","SOLF0:USTF0",1742654839343,18.90004405,129.18,129.17,0.05372495]
["bitfinex-derivatives","SOLF0:USTF0",1742654841144,7.746,129.14,129.12,266.61674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654841745,7.746,129.14,129.12,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1742654841946,7.7463,129.13,129.12,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1742654842247,0.05111845,129.14,129.12,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1742654843342,7.79711845,129.14,129.12,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1742654843541,11.2078625,129.14,129.09,17.25654405]
["bitfinex-derivatives","SOLF0:USTF0",1742654843746,11.15674405,129.12,129.09,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1742654843947,7.7476,129.11,129.09,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1742654844336,7.80485034,129.11,129.09,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1742654845539,7.80485034,129.11,129.09,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742654845835,7.80485034,129.11,129.08,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654846238,7.7481,129.1,129.07,274.42634405]
["bitfinex-derivatives","SOLF0:USTF0",1742654846546,0.05725034,129.11,129.07,266.67674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654847449,7.80485034,129.11,129.08,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742654848149,0.05725034,129.11,129.09,18.90524405]
["bitfinex-derivatives","SOLF0:USTF0",1742654848349,0.05725034,129.11,129.1,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654848549,0.05725034,129.11,129.08,18.90584405]
["bitfinex-derivatives","SOLF0:USTF0",1742654848849,0.05725034,129.11,129.08,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742654850449,7.80505034,129.11,129.08,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742654852054,7.80505034,129.11,129.08,18.90584405]
["bitfinex-derivatives","SOLF0:USTF0",1742654853251,7.80505034,129.11,129.07,274.42634405]
["bitfinex-derivatives","SOLF0:USTF0",1742654853451,7.7482,129.1,129.07,274.42634405]
["bitfinex-derivatives","SOLF0:USTF0",1742654854454,7.7482,129.1,129.07,263.2696]
["bitfinex-derivatives","SOLF0:USTF0",1742654855159,7.7487,129.09,129.07,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742654855353,11.15674405,129.09,129.07,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742654855547,18.90604405,129.08,129.07,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742654856353,7.7506,129.06,129.03,39.89724667]
["bitfinex-derivatives","SOLF0:USTF0",1742654856557,38.25674405,129.07,129.03,43.30229072]
["bitfinex-derivatives","SOLF0:USTF0",1742654856854,0.0498668,129.06,129.04,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742654857055,0.0498668,129.06,129.04,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654857251,0.0498668,129.06,129.03,32.14554667]
["bitfinex-derivatives","SOLF0:USTF0",1742654857457,0.0498668,129.06,129.03,18.90854405]
["bitfinex-derivatives","SOLF0:USTF0",1742654857846,0.0498668,129.06,129.04,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654858045,0.0498668,129.06,129.05,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742654861259,0.0498668,129.06,129.05,18.90784405]
["bitfinex-derivatives","SOLF0:USTF0",1742654866564,2.0967,129.16,129.05,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654866565,38.33674405,129.13,129.05,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654866764,27.18,129.13,129.1,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654867467,7.746,129.14,129.1,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654867669,0.05151029,129.13,129.1,11.21525401]
["bitfinex-derivatives","SOLF0:USTF0",1742654868472,0.05151029,129.13,129.11,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654869467,0.05151029,129.13,129.12,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1742654869874,0.05151029,129.13,129.1,0.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1742654870172,0.05151029,129.13,129.1,7.80630996]
["bitfinex-derivatives","SOLF0:USTF0",1742654871669,11.20825434,129.13,129.1,7.80630996]
["bitfinex-derivatives","SOLF0:USTF0",1742654871865,18.95455434,129.13,129.1,7.80630996]
["bitfinex-derivatives","SOLF0:USTF0",1742654872772,11.15674405,129.11,129.1,0.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1742654873071,38.39674405,129.11,129.1,0.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1742654874273,46.14424405,129.11,129.1,0.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1742654876164,34.9875,129.11,129.1,0.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1742654876971,11.20825434,129.13,129.1,0.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1742654877172,38.42825434,129.13,129.1,0.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1742654877481,35.01811029,129.13,129.1,7.80620996]
["bitfinex-derivatives","SOLF0:USTF0",1742654878177,27.27151029,129.13,129.1,7.80620996]
["bitfinex-derivatives","SOLF0:USTF0",1742654878580,27.29151029,129.13,129.11,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742654878775,0.05151029,129.13,129.11,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742654878982,0.05151029,129.13,129.12,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1742654879685,0.05151029,129.13,129.11,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742654880880,7.79791029,129.13,129.1,7.80630996]
["bitfinex-derivatives","SOLF0:USTF0",1742654881076,11.20825434,129.13,129.1,0.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1742654881880,11.15674405,129.12,129.1,0.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1742654882384,7.7475,129.11,129.1,0.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1742654882683,34.9875,129.11,129.1,0.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1742654883275,27.24,129.11,129.1,0.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1742654885485,34.9875,129.11,129.1,0.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1742654885890,27.24,129.11,129.1,0.05850996]
["bitfinex-derivatives","SOLF0:USTF0",1742654887390,27.24,129.11,129.1,7.80660996]
["bitfinex-derivatives","SOLF0:USTF0",1742654887688,0.05151029,129.13,129.1,18.96335401]
["bitfinex-derivatives","SOLF0:USTF0",1742654887991,27.29151029,129.13,129.11,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742654889993,27.29151029,129.13,129.12,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1742654890890,0.05151029,129.13,129.12,18.90364405]
["bitfinex-derivatives","SOLF0:USTF0",1742654891191,11.15674405,129.19,129.12,38.41674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654891391,38.41674405,129.19,129.14,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654891590,46.15974405,129.19,129.16,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742654891793,35.003,129.19,129.16,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742654892294,35.05938843,129.19,129.16,0.05269066]
["bitfinex-derivatives","SOLF0:USTF0",1742654892997,46.21613248,129.19,129.16,0.05269066]
["bitfinex-derivatives","SOLF0:USTF0",1742654893491,7.7435,129.18,129.16,0.05269066]
["bitfinex-derivatives","SOLF0:USTF0",1742654893790,11.15674405,129.17,129.16,0.05269066]
["bitfinex-derivatives","SOLF0:USTF0",1742654895193,11.15674405,129.17,129.14,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742654895390,11.15674405,129.15,129.14,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742654895796,18.90184405,129.15,129.14,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742654896796,7.7457,129.14,129.13,0.05709544]
["bitfinex-derivatives","SOLF0:USTF0",1742654898707,18.90244405,129.14,129.13,0.05709544]
["bitfinex-derivatives","SOLF0:USTF0",1742654899798,7.7457,129.14,129.13,0.05709544]
["bitfinex-derivatives","SOLF0:USTF0",1742654900003,18.90204405,129.15,129.13,0.05709544]
["bitfinex-derivatives","SOLF0:USTF0",1742654900314,7.7453,129.15,129.13,0.05709544]
["bitfinex-derivatives","SOLF0:USTF0",1742654900499,35.0253,129.15,129.13,0.05709544]
["bitfinex-derivatives","SOLF0:USTF0",1742654900903,27.28,129.15,129.13,0.05709544]
["bitfinex-derivatives","SOLF0:USTF0",1742654901505,7.8002234,129.16,129.13,7.80329544]
["bitfinex-derivatives","SOLF0:USTF0",1742654901702,7.8002234,129.16,129.13,18.96003949]
["bitfinex-derivatives","SOLF0:USTF0",1742654904010,0.0555234,129.16,129.13,18.96003949]
["bitfinex-derivatives","SOLF0:USTF0",1742654904310,0.0555234,129.16,129.15,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654905100,0.0555234,129.16,129.15,18.90184405]
["bitfinex-derivatives","SOLF0:USTF0",1742654905310,0.0555234,129.16,129.15,274.48184405]
["bitfinex-derivatives","SOLF0:USTF0",1742654907011,0.0555234,129.16,129.15,266.73674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654907810,0.0555234,129.16,129.15,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742654908606,7.8000234,129.16,129.15,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742654908907,18.95676745,129.16,129.15,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742654909109,46.23676745,129.16,129.15,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742654909812,35.0800234,129.16,129.15,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742654912313,0.0555234,129.16,129.15,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742654915020,0.0555234,129.16,129.15,274.48184405]
["bitfinex-derivatives","SOLF0:USTF0",1742654915216,27.26,129.19,129.15,266.73674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654915524,27.26,129.19,129.16,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654916020,27.28,129.21,129.17,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654916225,7.7425,129.2,129.17,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654916411,0.05064264,129.2,129.18,0.05449451]
["bitfinex-derivatives","SOLF0:USTF0",1742654917717,0.05064264,129.2,129.18,11.21123856]
["bitfinex-derivatives","SOLF0:USTF0",1742654918520,0.05064264,129.2,129.19,11.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654920230,0.05064264,129.2,129.18,0.05449451]
["bitfinex-derivatives","SOLF0:USTF0",1742654920822,7.7427,129.19,129.18,0.05449451]
["bitfinex-derivatives","SOLF0:USTF0",1742654927630,46.47944405,129.19,129.18,0.05449451]
["bitfinex-derivatives","SOLF0:USTF0",1742654927935,7.7445,129.16,129.15,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742654929029,35.3245,129.16,129.15,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742654936834,27.58,129.16,129.15,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742654937033,0.05780337,129.17,129.15,266.73674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654939537,7.80170337,129.17,129.15,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742654941744,0.05780337,129.17,129.15,263.325]
["bitfinex-derivatives","SOLF0:USTF0",1742654942140,0.05780337,129.17,129.15,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742654944248,0.05780337,129.17,129.15,263.3247]
["bitfinex-derivatives","SOLF0:USTF0",1742654946850,0.05780337,129.17,129.16,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742654947149,0.05780337,129.17,129.15,266.73674405]
["bitfinex-derivatives","SOLF0:USTF0",1742654947452,0.05780337,129.17,129.15,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742654948444,0.05780337,129.17,129.15,263.3248]
["bitfinex-derivatives","SOLF0:USTF0",1742654949751,0.05780337,129.17,129.16,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742654950447,0.05780337,129.17,129.15,263.3248]
["bitfinex-derivatives","SOLF0:USTF0",1742654951549,0.05780337,129.17,129.16,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742654957455,0.05780337,129.17,129.15,274.48164405]
["bitfinex-derivatives","SOLF0:USTF0",1742654958354,0.05780337,129.17,129.15,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742654958757,11.21454742,129.17,129.15,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742654958958,11.21454742,129.17,129.14,7.8037441]
["bitfinex-derivatives","SOLF0:USTF0",1742654959557,11.21454742,129.17,129.14,0.0582441]
["bitfinex-derivatives","SOLF0:USTF0",1742654960159,7.7451,129.15,129.14,0.0582441]
["bitfinex-derivatives","SOLF0:USTF0",1742654960555,46.40184405,129.15,129.14,0.0582441]
["bitfinex-derivatives","SOLF0:USTF0",1742654960854,7.7463,129.13,129.12,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742654962049,0.05048976,129.14,129.12,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742654962249,7.79628976,129.14,129.12,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742654962759,7.7463,129.13,129.12,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742654964954,7.79638976,129.14,129.12,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742654966259,7.7463,129.13,129.12,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742654968559,7.79628976,129.14,129.12,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742654969357,0.05048976,129.14,129.12,275.68516239]
["bitfinex-derivatives","SOLF0:USTF0",1742654969959,7.79618976,129.14,129.12,267.93836239]
["bitfinex-derivatives","SOLF0:USTF0",1742654970160,7.79618976,129.14,129.12,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742654973768,7.7463,129.13,129.12,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742654975264,35.2263,129.13,129.12,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742654977666,0.05048976,129.14,129.12,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742654977854,0.05048976,129.14,129.13,12.43836239]
["bitfinex-derivatives","SOLF0:USTF0",1742654978364,0.05048976,129.14,129.13,20.18466239]
["bitfinex-derivatives","SOLF0:USTF0",1742654983662,0.05048976,129.14,129.12,263.2466]
["bitfinex-derivatives","SOLF0:USTF0",1742654983869,39.92885215,129.14,129.12,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742654984070,7.7476,129.11,129.08,37.2931]
["bitfinex-derivatives","SOLF0:USTF0",1742654984275,7.7476,129.11,129.08,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742654984473,7.80291891,129.11,129.08,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742654984775,7.80291891,129.11,129.08,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1742654984977,7.7481,129.1,129.08,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1742654985677,7.7481,129.1,129.07,275.76796239]
["bitfinex-derivatives","SOLF0:USTF0",1742654985878,7.80301891,129.11,129.08,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742654987268,7.80301891,129.11,129.08,20.18756239]
["bitfinex-derivatives","SOLF0:USTF0",1742654987877,0.05531891,129.11,129.08,20.18756239]
["bitfinex-derivatives","SOLF0:USTF0",1742654988383,7.80281891,129.11,129.08,20.18756239]
["bitfinex-derivatives","SOLF0:USTF0",1742654990076,7.7482,129.1,129.08,12.43836239]
["bitfinex-derivatives","SOLF0:USTF0",1742654990579,7.80301891,129.11,129.08,12.43836239]
["bitfinex-derivatives","SOLF0:USTF0",1742654990977,7.80301891,129.11,129.08,20.18756239]
["bitfinex-derivatives","SOLF0:USTF0",1742654993884,0.05531891,129.11,129.08,20.18756239]
["bitfinex-derivatives","SOLF0:USTF0",1742654994184,0.05531891,129.11,129.09,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742654996486,0.05531891,129.11,129.08,20.19250222]
["bitfinex-derivatives","SOLF0:USTF0",1742654998486,0.05531891,129.11,129.09,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742655000583,0.05531891,129.11,129.1,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742655001089,35.1453,129.15,129.1,12.44350222]
["bitfinex-derivatives","SOLF0:USTF0",1742655001388,27.38,129.16,129.12,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655001588,35.1248,129.16,129.13,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742655002287,35.17762067,129.16,129.13,7.8000352]
["bitfinex-derivatives","SOLF0:USTF0",1742655002584,7.7454,129.15,129.13,0.0538352]
["bitfinex-derivatives","SOLF0:USTF0",1742655002783,20.18141884,129.15,129.13,0.0538352]
["bitfinex-derivatives","SOLF0:USTF0",1742655003189,20.18171884,129.14,129.13,0.0538352]
["bitfinex-derivatives","SOLF0:USTF0",1742655004490,7.7476,129.11,129.08,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1742655005689,7.80351497,129.11,129.08,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1742655008694,7.80351497,129.11,129.07,275.76561884]
["bitfinex-derivatives","SOLF0:USTF0",1742655009898,7.7481,129.1,129.07,275.76561884]
["bitfinex-derivatives","SOLF0:USTF0",1742655014807,7.80361497,129.11,129.08,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742655016009,7.80361497,129.11,129.08,20.18521884]
["bitfinex-derivatives","SOLF0:USTF0",1742655019711,7.7481,129.1,129.08,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655020006,7.7481,129.1,129.07,263.3296]
["bitfinex-derivatives","SOLF0:USTF0",1742655020210,7.7481,129.1,129.07,275.76561884]
["bitfinex-derivatives","SOLF0:USTF0",1742655020613,7.7481,129.1,129.07,263.3296]
["bitfinex-derivatives","SOLF0:USTF0",1742655020813,12.43601884,129.09,129.07,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742655021004,12.43601884,129.08,129.01,130.30302331]
["bitfinex-derivatives","SOLF0:USTF0",1742655021312,7.7516,129.05,129.01,138.05602331]
["bitfinex-derivatives","SOLF0:USTF0",1742655021718,27.45602953,129.06,129.03,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655022108,35.20672953,129.06,129.03,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655022605,7.7511,129.05,129.02,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655024915,7.7511,129.05,129.01,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655026313,7.7511,129.05,129.01,20.18931884]
["bitfinex-derivatives","SOLF0:USTF0",1742655028020,7.7511,129.05,129.02,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655028619,7.7511,129.05,129.01,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742655028817,7.7517,129.04,129.0,47.60991884]
["bitfinex-derivatives","SOLF0:USTF0",1742655029217,0.05218728,129.03,129.0,47.60991884]
["bitfinex-derivatives","SOLF0:USTF0",1742655029816,0.05218728,129.03,128.99,270.09061884]
["bitfinex-derivatives","SOLF0:USTF0",1742655030016,27.47218728,129.03,128.99,270.09061884]
["bitfinex-derivatives","SOLF0:USTF0",1742655030217,12.43601884,129.0,128.95,32.14554667]
["bitfinex-derivatives","SOLF0:USTF0",1742655030416,12.43601884,129.0,128.95,44.58156551]
["bitfinex-derivatives","SOLF0:USTF0",1742655030618,0.04921257,128.99,128.95,44.58156551]
["bitfinex-derivatives","SOLF0:USTF0",1742655030819,7.80401257,128.99,128.95,52.33826551]
["bitfinex-derivatives","SOLF0:USTF0",1742655031026,0.04921257,128.99,128.96,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655031319,0.04921257,128.99,128.95,44.58156551]
["bitfinex-derivatives","SOLF0:USTF0",1742655033024,0.04921257,128.99,128.95,52.33856551]
["bitfinex-derivatives","SOLF0:USTF0",1742655033318,12.48523141,128.99,128.95,39.90254667]
["bitfinex-derivatives","SOLF0:USTF0",1742655033527,12.48523141,128.99,128.94,275.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1742655034325,12.48523141,128.99,128.95,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742655035318,12.48523141,128.99,128.94,268.15601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655035319,12.48523141,128.99,128.94,275.91321884]
["bitfinex-derivatives","SOLF0:USTF0",1742655035526,20.24003141,128.99,128.94,275.91321884]
["bitfinex-derivatives","SOLF0:USTF0",1742655035820,12.48523141,128.99,128.95,20.19301884]
["bitfinex-derivatives","SOLF0:USTF0",1742655036028,0.04921257,128.99,128.96,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655037023,0.04921257,128.99,128.95,20.19301884]
["bitfinex-derivatives","SOLF0:USTF0",1742655038929,0.04921257,128.99,128.97,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655039329,0.04921257,128.99,128.96,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742655039330,0.04921257,128.99,128.98,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655039729,0.04921257,128.99,128.98,20.19131884]
["bitfinex-derivatives","SOLF0:USTF0",1742655040030,0.04921257,128.99,128.97,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655040232,0.04921257,128.99,128.97,20.19151884]
["bitfinex-derivatives","SOLF0:USTF0",1742655041831,0.04921257,128.99,128.98,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742655044034,0.04921257,128.99,128.97,20.19161884]
["bitfinex-derivatives","SOLF0:USTF0",1742655044229,0.04921257,128.99,128.96,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742655044438,0.04921257,128.99,128.95,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655044439,20.23993141,128.99,128.95,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742655045428,20.19191884,128.97,128.94,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742655045632,47.69191884,128.97,128.94,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742655046131,7.7566,128.96,128.94,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742655046329,12.43601884,128.96,128.94,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742655046524,0.05605507,128.96,128.94,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742655046930,0.05605507,128.96,128.95,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655047236,0.05605507,128.96,128.94,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742655047431,0.05605507,128.96,128.95,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742655047835,0.05605507,128.96,128.94,275.91341884]
["bitfinex-derivatives","SOLF0:USTF0",1742655048330,0.05605507,128.96,128.94,268.15601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655049537,0.05605507,128.96,128.95,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742655050438,0.05605507,128.96,128.95,20.19311884]
["bitfinex-derivatives","SOLF0:USTF0",1742655052240,0.05605507,128.96,128.95,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742655053741,0.05605507,128.96,128.94,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742655055340,7.81275507,128.96,128.94,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742655057240,7.7571,128.95,128.94,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742655057441,0.05605507,128.96,128.94,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742655058440,7.81295507,128.96,128.94,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742655058740,0.05605507,128.96,128.94,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742655058941,7.7571,128.95,128.94,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742655059841,7.81275507,128.96,128.94,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742655060242,7.7571,128.95,128.94,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742655060437,0.05605507,128.96,128.94,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742655061643,7.7571,128.95,128.94,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742655062237,7.81275507,128.96,128.94,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742655063542,7.7571,128.95,128.94,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742655063748,12.43601884,128.95,128.9,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742655063946,7.80813833,128.94,128.9,47.65571884]
["bitfinex-derivatives","SOLF0:USTF0",1742655064346,0.04983833,128.94,128.9,47.65571884]
["bitfinex-derivatives","SOLF0:USTF0",1742655064540,12.48585717,128.94,128.89,291.1604]
["bitfinex-derivatives","SOLF0:USTF0",1742655064744,12.48585717,128.94,128.89,303.59641884]
["bitfinex-derivatives","SOLF0:USTF0",1742655065145,12.48585717,128.94,128.89,276.11641884]
["bitfinex-derivatives","SOLF0:USTF0",1742655065146,7.7587,128.93,128.89,276.11641884]
["bitfinex-derivatives","SOLF0:USTF0",1742655065743,7.7587,128.93,128.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742655065943,7.7587,128.93,128.89,268.35601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655066148,20.24365717,128.94,128.89,276.11621884]
["bitfinex-derivatives","SOLF0:USTF0",1742655066453,12.48585717,128.94,128.89,276.11621884]
["bitfinex-derivatives","SOLF0:USTF0",1742655066842,0.04983833,128.94,128.9,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655067038,0.04983833,128.94,128.91,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655067446,0.04983833,128.94,128.91,20.19511884]
["bitfinex-derivatives","SOLF0:USTF0",1742655068550,0.04983833,128.94,128.92,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742655069451,0.04983833,128.94,128.93,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742655070248,0.04983833,128.94,128.93,20.19431884]
["bitfinex-derivatives","SOLF0:USTF0",1742655070649,0.04983833,128.94,128.93,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742655071940,0.04983833,128.94,128.93,20.19431884]
["bitfinex-derivatives","SOLF0:USTF0",1742655073249,0.04983833,128.94,128.93,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742655073751,6.1461,129.02,128.93,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655073951,12.43601884,129.0,128.96,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655074149,39.89601884,129.01,128.96,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655074348,12.43601884,129.02,128.99,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742655074548,12.43601884,129.0,128.95,268.37601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655074846,12.43601884,129.01,128.99,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742655075241,12.48926662,129.01,128.99,7.8134296]
["bitfinex-derivatives","SOLF0:USTF0",1742655075848,12.48926662,129.01,128.99,0.0588296]
["bitfinex-derivatives","SOLF0:USTF0",1742655076456,20.24286662,129.01,128.99,0.0588296]
["bitfinex-derivatives","SOLF0:USTF0",1742655076951,12.48926662,129.01,128.99,0.0588296]
["bitfinex-derivatives","SOLF0:USTF0",1742655077247,39.92926662,129.01,128.99,0.0588296]
["bitfinex-derivatives","SOLF0:USTF0",1742655077749,39.92926662,129.01,128.99,7.8134296]
["bitfinex-derivatives","SOLF0:USTF0",1742655077953,27.49324778,129.01,128.99,7.8134296]
["bitfinex-derivatives","SOLF0:USTF0",1742655080350,0.05324778,129.01,128.99,0.0588296]
["bitfinex-derivatives","SOLF0:USTF0",1742655081461,0.05324778,129.01,128.99,12.49484844]
["bitfinex-derivatives","SOLF0:USTF0",1742655081761,0.05324778,129.01,129.0,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655081958,0.05324778,129.01,129.0,20.19011884]
["bitfinex-derivatives","SOLF0:USTF0",1742655083750,0.05324778,129.01,129.0,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655084961,0.05324778,129.01,128.99,20.24924844]
["bitfinex-derivatives","SOLF0:USTF0",1742655086862,0.05324778,129.01,129.0,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742655087161,0.05324778,129.01,128.99,20.24924844]
["bitfinex-derivatives","SOLF0:USTF0",1742655091066,0.05324778,129.01,129.0,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742655094472,0.05324778,129.01,129.0,20.19011884]
["bitfinex-derivatives","SOLF0:USTF0",1742655094667,0.05324778,129.01,128.99,7.8132296]
["bitfinex-derivatives","SOLF0:USTF0",1742655094975,0.05324778,129.01,128.99,20.24924844]
["bitfinex-derivatives","SOLF0:USTF0",1742655095271,0.05324778,129.01,128.99,12.49484844]
["bitfinex-derivatives","SOLF0:USTF0",1742655095665,0.05324778,129.01,128.99,0.0588296]
["bitfinex-derivatives","SOLF0:USTF0",1742655095870,0.05324778,129.01,128.99,12.49484844]
["bitfinex-derivatives","SOLF0:USTF0",1742655096571,0.05324778,129.01,129.0,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742655096971,0.05324778,129.01,128.99,12.49484844]
["bitfinex-derivatives","SOLF0:USTF0",1742655097171,0.05324778,129.01,128.99,20.24924844]
["bitfinex-derivatives","SOLF0:USTF0",1742655098580,0.05324778,129.01,129.0,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742655099178,0.05324778,129.01,129.0,20.19011884]
["bitfinex-derivatives","SOLF0:USTF0",1742655100280,0.05324778,129.01,129.0,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655101579,0.05324778,129.01,128.99,20.24924844]
["bitfinex-derivatives","SOLF0:USTF0",1742655103080,7.80684778,129.01,128.99,0.0588296]
["bitfinex-derivatives","SOLF0:USTF0",1742655103680,0.05324778,129.01,128.99,0.0588296]
["bitfinex-derivatives","SOLF0:USTF0",1742655106880,0.05324778,129.01,128.99,7.8135296]
["bitfinex-derivatives","SOLF0:USTF0",1742655107081,0.05324778,129.01,128.99,0.0588296]
["bitfinex-derivatives","SOLF0:USTF0",1742655108986,0.05324778,129.01,128.99,7.8134296]
["bitfinex-derivatives","SOLF0:USTF0",1742655110182,0.05324778,129.01,128.99,0.0588296]
["bitfinex-derivatives","SOLF0:USTF0",1742655110684,0.05324778,129.01,128.99,7.8132296]
["bitfinex-derivatives","SOLF0:USTF0",1742655110988,0.05324778,129.01,128.99,12.49484844]
["bitfinex-derivatives","SOLF0:USTF0",1742655111281,0.05324778,129.01,129.0,20.19011884]
["bitfinex-derivatives","SOLF0:USTF0",1742655122488,0.05324778,129.01,129.0,275.99011884]
["bitfinex-derivatives","SOLF0:USTF0",1742655128894,7.7513,129.05,129.02,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742655129293,7.7513,129.05,129.01,20.18911884]
["bitfinex-derivatives","SOLF0:USTF0",1742655129493,12.43601884,129.03,129.0,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1742655129693,12.43601884,129.03,129.0,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742655129896,12.49029371,129.03,129.0,255.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1742655130292,12.43601884,129.02,129.0,255.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1742655130997,20.18911884,129.02,129.0,255.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1742655133499,7.7535,129.01,129.0,255.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1742655136695,7.7535,129.01,129.0,0.05382633]
["bitfinex-derivatives","SOLF0:USTF0",1742655137693,12.43601884,129.02,129.0,0.05382633]
["bitfinex-derivatives","SOLF0:USTF0",1742655137897,7.7531,129.02,129.0,0.05382633]
["bitfinex-derivatives","SOLF0:USTF0",1742655139203,35.04657487,129.03,129.0,12.48984517]
["bitfinex-derivatives","SOLF0:USTF0",1742655139407,7.80657487,129.03,129.0,12.48984517]
["bitfinex-derivatives","SOLF0:USTF0",1742655140007,0.05427487,129.03,129.0,20.24384517]
["bitfinex-derivatives","SOLF0:USTF0",1742655140303,0.05427487,129.03,129.0,12.48984517]
["bitfinex-derivatives","SOLF0:USTF0",1742655140502,7.80657487,129.03,129.0,12.48984517]
["bitfinex-derivatives","SOLF0:USTF0",1742655141705,7.7529,129.02,129.0,12.48984517]
["bitfinex-derivatives","SOLF0:USTF0",1742655141903,7.7529,129.02,129.0,0.05382633]
["bitfinex-derivatives","SOLF0:USTF0",1742655142605,7.80677487,129.03,129.0,0.05382633]
["bitfinex-derivatives","SOLF0:USTF0",1742655142802,0.05427487,129.03,129.0,0.05382633]
["bitfinex-derivatives","SOLF0:USTF0",1742655143203,0.05427487,129.03,129.0,7.80752633]
["bitfinex-derivatives","SOLF0:USTF0",1742655143809,7.80657487,129.03,129.0,0.05382633]
["bitfinex-derivatives","SOLF0:USTF0",1742655144411,7.7529,129.02,129.0,0.05382633]
["bitfinex-derivatives","SOLF0:USTF0",1742655144609,0.05427487,129.03,129.0,0.05382633]
["bitfinex-derivatives","SOLF0:USTF0",1742655144808,12.49029371,129.03,129.0,0.05382633]
["bitfinex-derivatives","SOLF0:USTF0",1742655145199,12.43601884,129.02,129.0,0.05382633]
["bitfinex-derivatives","SOLF0:USTF0",1742655145606,7.7535,129.01,129.0,0.05382633]
["bitfinex-derivatives","SOLF0:USTF0",1742655151713,20.18911884,129.02,129.0,0.05382633]
["bitfinex-derivatives","SOLF0:USTF0",1742655151913,7.7531,129.02,129.0,0.05382633]
["bitfinex-derivatives","SOLF0:USTF0",1742655152306,7.80677487,129.03,129.0,0.05382633]
["bitfinex-derivatives","SOLF0:USTF0",1742655152513,7.80677487,129.03,129.01,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655152514,0.05427487,129.03,129.01,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655153510,0.05427487,129.03,129.02,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742655158622,0.05427487,129.03,129.02,20.18891884]
["bitfinex-derivatives","SOLF0:USTF0",1742655160819,0.05427487,129.03,129.02,275.98891884]
["bitfinex-derivatives","SOLF0:USTF0",1742655166218,0.05427487,129.03,129.02,263.5529]
["bitfinex-derivatives","SOLF0:USTF0",1742655166625,0.05427487,129.03,129.02,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742655168229,7.80657487,129.03,129.02,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742655168930,20.24259371,129.03,129.02,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742655169447,7.7532,129.02,129.0,0.05382633]
["bitfinex-derivatives","SOLF0:USTF0",1742655169731,12.43601884,129.02,129.0,0.05382633]
["bitfinex-derivatives","SOLF0:USTF0",1742655170132,39.67601884,129.01,128.97,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742655170332,12.43601884,128.98,128.97,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742655170732,20.19131884,128.98,128.97,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742655172433,47.45131884,128.98,128.97,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742655173330,35.0153,128.98,128.97,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742655180739,47.45131884,128.98,128.97,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742655181840,7.7559,128.97,128.96,0.05405722]
["bitfinex-derivatives","SOLF0:USTF0",1742655182134,20.19191884,128.97,128.96,0.05405722]
["bitfinex-derivatives","SOLF0:USTF0",1742655183541,12.43601884,128.97,128.96,0.05405722]
["bitfinex-derivatives","SOLF0:USTF0",1742655183838,35.0155,128.98,128.96,0.05405722]
["bitfinex-derivatives","SOLF0:USTF0",1742655187338,47.45151884,128.98,128.96,0.05405722]
["bitfinex-derivatives","SOLF0:USTF0",1742655191050,39.69601884,128.98,128.96,0.05405722]
["bitfinex-derivatives","SOLF0:USTF0",1742655192548,27.26,128.98,128.96,0.05405722]
["bitfinex-derivatives","SOLF0:USTF0",1742655193048,27.26,128.98,128.96,7.81045722]
["bitfinex-derivatives","SOLF0:USTF0",1742655194350,39.69601884,128.98,128.96,0.05405722]
["bitfinex-derivatives","SOLF0:USTF0",1742655194651,47.45181884,128.98,128.96,0.05405722]
["bitfinex-derivatives","SOLF0:USTF0",1742655194950,27.26,128.98,128.96,0.05405722]
["bitfinex-derivatives","SOLF0:USTF0",1742655195851,35.0153,128.98,128.96,0.05405722]
["bitfinex-derivatives","SOLF0:USTF0",1742655197955,7.80574801,128.99,128.96,0.05405722]
["bitfinex-derivatives","SOLF0:USTF0",1742655198153,0.05084801,128.99,128.96,12.49007606]
["bitfinex-derivatives","SOLF0:USTF0",1742655198850,0.05084801,128.99,128.96,20.24607606]
["bitfinex-derivatives","SOLF0:USTF0",1742655201059,7.80554801,128.99,128.96,20.24607606]
["bitfinex-derivatives","SOLF0:USTF0",1742655201258,0.05084801,128.99,128.96,20.24607606]
["bitfinex-derivatives","SOLF0:USTF0",1742655201652,0.05084801,128.99,128.97,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655202153,0.05084801,128.99,128.97,20.19161884]
["bitfinex-derivatives","SOLF0:USTF0",1742655202359,0.05084801,128.99,128.96,0.05405722]
["bitfinex-derivatives","SOLF0:USTF0",1742655203259,0.05084801,128.99,128.96,7.81015722]
["bitfinex-derivatives","SOLF0:USTF0",1742655204259,0.05084801,128.99,128.97,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742655206563,11.17716175,129.06,128.98,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655206857,12.43601884,129.04,128.99,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655207053,20.18801884,129.04,129.0,20.18961884]
["bitfinex-derivatives","SOLF0:USTF0",1742655207258,7.752,129.04,129.0,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655207555,20.18801884,129.04,129.0,20.18981884]
["bitfinex-derivatives","SOLF0:USTF0",1742655207757,0.05600102,129.03,129.02,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655208855,0.05600102,129.03,129.02,20.18891884]
["bitfinex-derivatives","SOLF0:USTF0",1742655210258,0.05600102,129.03,129.02,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655216969,0.05600102,129.03,129.02,20.18891884]
["bitfinex-derivatives","SOLF0:USTF0",1742655217169,41.62901884,129.1,129.02,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655217470,12.43601884,129.09,129.05,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655217670,7.7499,129.07,129.04,39.59601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655218163,7.80508292,129.07,129.04,39.59601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655218369,7.80508292,129.07,129.04,39.64493087]
["bitfinex-derivatives","SOLF0:USTF0",1742655219564,0.05518292,129.07,129.04,39.64493087]
["bitfinex-derivatives","SOLF0:USTF0",1742655219770,39.65120176,129.07,129.04,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742655220069,7.7511,129.05,129.04,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742655225386,7.7506,129.06,129.04,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742655225578,0.05518292,129.07,129.05,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655226176,0.05518292,129.07,129.04,12.48493087]
["bitfinex-derivatives","SOLF0:USTF0",1742655227391,7.80518292,129.07,129.04,12.48493087]
["bitfinex-derivatives","SOLF0:USTF0",1742655228183,0.05518292,129.07,129.04,20.23643087]
["bitfinex-derivatives","SOLF0:USTF0",1742655228885,0.05518292,129.07,129.05,20.18691884]
["bitfinex-derivatives","SOLF0:USTF0",1742655229091,0.05518292,129.07,129.06,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655229589,0.05518292,129.07,129.05,39.57601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655229884,0.05518292,129.07,129.05,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742655230085,0.05518292,129.07,129.04,20.23633087]
["bitfinex-derivatives","SOLF0:USTF0",1742655230491,0.05518292,129.07,129.04,12.48493087]
["bitfinex-derivatives","SOLF0:USTF0",1742655231087,0.05518292,129.07,129.05,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742655231286,0.05518292,129.07,129.04,12.48493087]
["bitfinex-derivatives","SOLF0:USTF0",1742655231892,0.05518292,129.07,129.04,20.23603087]
["bitfinex-derivatives","SOLF0:USTF0",1742655232094,0.05518292,129.07,129.04,12.48493087]
["bitfinex-derivatives","SOLF0:USTF0",1742655233495,0.05518292,129.07,129.05,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742655234593,0.05518292,129.07,129.04,20.23643087]
["bitfinex-derivatives","SOLF0:USTF0",1742655235394,0.05518292,129.07,129.05,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742655235998,0.05518292,129.07,129.04,20.23633087]
["bitfinex-derivatives","SOLF0:USTF0",1742655236996,7.80508292,129.07,129.04,20.23633087]
["bitfinex-derivatives","SOLF0:USTF0",1742655237198,0.05518292,129.07,129.04,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742655237701,0.05518292,129.07,129.04,12.48493087]
["bitfinex-derivatives","SOLF0:USTF0",1742655237896,7.80528292,129.07,129.04,12.48493087]
["bitfinex-derivatives","SOLF0:USTF0",1742655238302,0.05518292,129.07,129.05,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655238902,0.05518292,129.07,129.05,20.18701884]
["bitfinex-derivatives","SOLF0:USTF0",1742655239806,0.05518292,129.07,129.04,20.23633087]
["bitfinex-derivatives","SOLF0:USTF0",1742655240103,7.80538292,129.07,129.04,12.48493087]
["bitfinex-derivatives","SOLF0:USTF0",1742655240303,12.49120176,129.07,129.04,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742655240709,7.7506,129.06,129.04,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742655241399,20.24120176,129.07,129.04,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742655241604,7.80518292,129.07,129.04,20.23653087]
["bitfinex-derivatives","SOLF0:USTF0",1742655244003,7.80518292,129.07,129.04,7.80051203]
["bitfinex-derivatives","SOLF0:USTF0",1742655244403,7.7505,129.06,129.04,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742655245408,7.80528292,129.07,129.04,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742655246706,7.7505,129.06,129.04,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742655246903,12.49120176,129.07,129.04,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742655247103,12.43601884,129.05,129.04,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742655247303,20.18711884,129.05,129.04,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742655248005,7.7511,129.05,129.04,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742655250706,34.8907,129.06,129.04,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742655250907,27.14,129.06,129.04,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742655251210,39.57601884,129.06,129.04,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742655252609,7.7511,129.05,129.04,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742655255813,20.18711884,129.05,129.04,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742655257115,7.7529,129.02,129.01,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1742655258910,34.96520779,129.03,129.01,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1742655259116,0.05270779,129.03,129.01,268.31601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655259318,0.05270779,129.03,129.02,20.18891884]
["bitfinex-derivatives","SOLF0:USTF0",1742655266028,0.00086331,129.03,129.02,20.18891884]
["bitfinex-derivatives","SOLF0:USTF0",1742655266936,7.7496,129.08,129.05,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742655267228,7.7496,129.08,129.05,20.18701884]
["bitfinex-derivatives","SOLF0:USTF0",1742655268127,7.79906247,129.08,129.05,12.49239366]
["bitfinex-derivatives","SOLF0:USTF0",1742655268330,7.79906247,129.08,129.05,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1742655268832,7.79906247,129.08,129.05,7.80727482]
["bitfinex-derivatives","SOLF0:USTF0",1742655275637,20.18601884,129.07,129.05,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1742655276137,7.75,129.07,129.05,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1742655276329,20.23498131,129.08,129.05,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1742655277337,7.7499,129.07,129.05,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1742655280340,0.04946247,129.08,129.05,7.80747482]
["bitfinex-derivatives","SOLF0:USTF0",1742655280840,0.04946247,129.08,129.05,20.24349366]
["bitfinex-derivatives","SOLF0:USTF0",1742655285550,0.04946247,129.08,129.06,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742655288346,0.04946247,129.08,129.07,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742655288746,0.04946247,129.08,129.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742655289846,0.04946247,129.08,129.05,12.49239366]
["bitfinex-derivatives","SOLF0:USTF0",1742655290050,0.04946247,129.08,129.07,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742655294757,0.04946247,129.08,129.06,20.18621884]
["bitfinex-derivatives","SOLF0:USTF0",1742655298663,0.04946247,129.08,129.07,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742655300063,0.04946247,129.08,129.06,20.18621884]
["bitfinex-derivatives","SOLF0:USTF0",1742655301962,0.04946247,129.08,129.06,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742655305164,0.04946247,129.08,129.05,20.24319366]
["bitfinex-derivatives","SOLF0:USTF0",1742655305365,27.12,129.07,129.05,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1742655305558,39.55601884,129.07,129.05,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1742655306054,7.7505,129.06,129.05,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1742655310270,20.18651884,129.06,129.05,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1742655312067,7.7505,129.06,129.05,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1742655313161,34.8701,129.07,129.05,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1742655314171,27.12,129.07,129.05,7.80727482]
["bitfinex-derivatives","SOLF0:USTF0",1742655314470,7.79896247,129.08,129.05,20.24329366]
["bitfinex-derivatives","SOLF0:USTF0",1742655314770,27.16946247,129.08,129.06,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742655315663,0.04946247,129.08,129.06,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742655316068,0.04946247,129.08,129.06,20.18621884]
["bitfinex-derivatives","SOLF0:USTF0",1742655316568,0.04946247,129.08,129.06,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655317773,0.04946247,129.08,129.05,20.24319366]
["bitfinex-derivatives","SOLF0:USTF0",1742655320374,7.79876247,129.08,129.05,20.24319366]
["bitfinex-derivatives","SOLF0:USTF0",1742655322168,0.04946247,129.08,129.05,20.24319366]
["bitfinex-derivatives","SOLF0:USTF0",1742655323076,0.04946247,129.08,129.06,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655324474,0.04946247,129.08,129.07,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742655327168,0.04946247,129.08,129.05,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1742655327374,12.48548131,129.08,129.05,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1742655327674,7.7502,129.07,129.05,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1742655330776,7.79896247,129.08,129.05,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1742655330976,7.79896247,129.08,129.05,7.80727482]
["bitfinex-derivatives","SOLF0:USTF0",1742655332582,0.04946247,129.08,129.05,7.80727482]
["bitfinex-derivatives","SOLF0:USTF0",1742655333585,7.79886247,129.08,129.05,7.80727482]
["bitfinex-derivatives","SOLF0:USTF0",1742655334880,7.7499,129.07,129.05,7.80727482]
["bitfinex-derivatives","SOLF0:USTF0",1742655335583,7.79896247,129.08,129.05,7.80727482]
["bitfinex-derivatives","SOLF0:USTF0",1742655335978,0.04946247,129.08,129.05,12.49239366]
["bitfinex-derivatives","SOLF0:USTF0",1742655336176,27.12,129.12,129.07,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655336480,27.12,129.12,129.09,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655336680,27.12,129.12,129.09,20.18441884]
["bitfinex-derivatives","SOLF0:USTF0",1742655337479,27.17357423,129.12,129.09,20.23446434]
["bitfinex-derivatives","SOLF0:USTF0",1742655337684,27.17357423,129.12,129.09,7.7984455]
["bitfinex-derivatives","SOLF0:USTF0",1742655339182,7.80057423,129.12,129.09,7.7984455]
["bitfinex-derivatives","SOLF0:USTF0",1742655339486,34.92057423,129.12,129.09,7.7984455]
["bitfinex-derivatives","SOLF0:USTF0",1742655340982,27.17357423,129.12,129.1,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742655341381,27.17357423,129.12,129.09,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1742655341983,34.92057423,129.12,129.09,7.7983455]
["bitfinex-derivatives","SOLF0:USTF0",1742655344187,27.17357423,129.12,129.09,7.7983455]
["bitfinex-derivatives","SOLF0:USTF0",1742655346492,34.92047423,129.12,129.09,7.7983455]
["bitfinex-derivatives","SOLF0:USTF0",1742655347087,12.43601884,129.11,129.09,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1742655347290,12.43601884,129.1,129.09,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1742655348592,20.18411884,129.1,129.09,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1742655364821,7.7481,129.1,129.09,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1742655365317,34.8681,129.1,129.09,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1742655366312,27.12,129.1,129.09,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1742655369013,47.30411884,129.1,129.09,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1742655369218,12.43601884,129.08,129.04,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742655369419,12.43601884,129.05,129.04,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742655370917,39.60618561,129.06,129.04,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742655371118,27.17016677,129.06,129.04,263.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742655371318,27.17016677,129.06,129.04,275.92761884]
["bitfinex-derivatives","SOLF0:USTF0",1742655374219,39.60618561,129.06,129.04,263.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742655374419,47.35668561,129.06,129.04,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742655374722,12.43601884,129.05,129.04,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742655375022,20.18711884,129.05,129.04,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742655381727,47.35678561,129.06,129.04,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742655384930,47.35678561,129.06,129.04,263.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742655385129,27.17016677,129.06,129.04,263.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742655385524,27.17016677,129.06,129.04,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742655386029,34.92066677,129.06,129.04,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742655387427,7.7511,129.05,129.04,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742655388533,7.7517,129.04,129.03,0.05952328]
["bitfinex-derivatives","SOLF0:USTF0",1742655389633,39.60618561,129.06,129.03,0.05952328]
["bitfinex-derivatives","SOLF0:USTF0",1742655390431,7.7516,129.05,129.03,0.05952328]
["bitfinex-derivatives","SOLF0:USTF0",1742655391035,47.35698561,129.06,129.03,0.05952328]
["bitfinex-derivatives","SOLF0:USTF0",1742655391535,47.35698561,129.06,129.03,7.81172328]
["bitfinex-derivatives","SOLF0:USTF0",1742655392534,27.12,129.05,129.03,7.81172328]
["bitfinex-derivatives","SOLF0:USTF0",1742655394837,27.12,129.05,129.03,20.24774212]
["bitfinex-derivatives","SOLF0:USTF0",1742655395838,27.12,129.05,129.04,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742655396227,27.17016677,129.06,129.04,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742655403341,27.17016677,129.06,129.05,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742655405240,0.05016677,129.06,129.05,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742655425543,7.80066677,129.06,129.03,12.49554212]
["bitfinex-derivatives","SOLF0:USTF0",1742655425748,27.12,129.05,129.03,0.05952328]
["bitfinex-derivatives","SOLF0:USTF0",1742655426350,34.8714,129.05,129.03,0.05952328]
["bitfinex-derivatives","SOLF0:USTF0",1742655428254,7.7517,129.04,129.03,0.05952328]
["bitfinex-derivatives","SOLF0:USTF0",1742655428549,12.43601884,129.04,129.01,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742655428753,12.43601884,129.03,129.01,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742655428958,34.8729,129.02,129.01,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742655430554,7.7535,129.01,129.0,0.05733022]
["bitfinex-derivatives","SOLF0:USTF0",1742655431959,34.8731,129.02,129.0,0.05733022]
["bitfinex-derivatives","SOLF0:USTF0",1742655433258,27.12,129.02,129.0,0.05733022]
["bitfinex-derivatives","SOLF0:USTF0",1742655433559,27.12,129.02,129.0,20.24724906]
["bitfinex-derivatives","SOLF0:USTF0",1742655436564,34.8729,129.02,129.0,0.05733022]
["bitfinex-derivatives","SOLF0:USTF0",1742655438167,27.12,129.02,129.0,0.05733022]
["bitfinex-derivatives","SOLF0:USTF0",1742655441771,27.12,129.02,129.0,7.81123022]
["bitfinex-derivatives","SOLF0:USTF0",1742655444673,0.05529249,129.03,129.02,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742655444969,0.05529249,129.03,129.02,20.18891884]
["bitfinex-derivatives","SOLF0:USTF0",1742655445571,12.43601884,129.08,129.05,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742655445770,39.55601884,129.08,129.05,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742655446171,27.12,129.08,129.05,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742655446770,27.17490834,129.08,129.05,7.80746241]
["bitfinex-derivatives","SOLF0:USTF0",1742655447170,0.05490834,129.08,129.06,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742655447667,12.49092718,129.08,129.06,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742655449378,12.49092718,129.08,129.05,7.80766241]
["bitfinex-derivatives","SOLF0:USTF0",1742655449676,12.49092718,129.08,129.05,0.05676241]
["bitfinex-derivatives","SOLF0:USTF0",1742655450372,20.24022718,129.08,129.05,0.05676241]
["bitfinex-derivatives","SOLF0:USTF0",1742655451582,7.75,129.07,129.05,0.05676241]
["bitfinex-derivatives","SOLF0:USTF0",1742655454682,7.7505,129.06,129.05,0.05676241]
["bitfinex-derivatives","SOLF0:USTF0",1742655464291,47.30651884,129.06,129.05,0.05676241]
["bitfinex-derivatives","SOLF0:USTF0",1742655466397,7.7523,129.03,129.02,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742655466791,27.12,129.03,129.0,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655467493,7.7535,129.01,129.0,12.49033227]
["bitfinex-derivatives","SOLF0:USTF0",1742655468999,7.7532,129.02,129.0,12.49033227]
["bitfinex-derivatives","SOLF0:USTF0",1742655471599,7.7535,129.01,129.0,12.49033227]
["bitfinex-derivatives","SOLF0:USTF0",1742655472501,7.7535,129.01,129.0,0.05431343]
["bitfinex-derivatives","SOLF0:USTF0",1742655475799,7.7531,129.02,129.0,0.05431343]
["bitfinex-derivatives","SOLF0:USTF0",1742655476309,7.7529,129.02,129.0,0.05431343]
["bitfinex-derivatives","SOLF0:USTF0",1742655477307,34.92927068,129.03,129.0,7.80821343]
["bitfinex-derivatives","SOLF0:USTF0",1742655477511,34.92927068,129.03,129.0,20.24423227]
["bitfinex-derivatives","SOLF0:USTF0",1742655477906,27.17677068,129.03,129.0,20.24423227]
["bitfinex-derivatives","SOLF0:USTF0",1742655478108,27.17677068,129.03,129.01,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742655478409,27.17677068,129.03,129.0,12.49033227]
["bitfinex-derivatives","SOLF0:USTF0",1742655478609,34.92937068,129.03,129.0,20.24413227]
["bitfinex-derivatives","SOLF0:USTF0",1742655479207,34.92937068,129.03,129.0,12.49033227]
["bitfinex-derivatives","SOLF0:USTF0",1742655479912,7.753,129.02,129.0,0.05431343]
["bitfinex-derivatives","SOLF0:USTF0",1742655480712,7.7535,129.01,129.0,0.05431343]
["bitfinex-derivatives","SOLF0:USTF0",1742655482716,7.7532,129.02,129.0,0.05431343]
["bitfinex-derivatives","SOLF0:USTF0",1742655483515,7.7535,129.01,129.0,0.05431343]
["bitfinex-derivatives","SOLF0:USTF0",1742655484022,7.7532,129.02,129.0,0.05431343]
["bitfinex-derivatives","SOLF0:USTF0",1742655488223,7.7535,129.01,129.0,0.05431343]
["bitfinex-derivatives","SOLF0:USTF0",1742655488720,27.17677068,129.03,129.0,0.05431343]
["bitfinex-derivatives","SOLF0:USTF0",1742655489620,34.92937068,129.03,129.0,0.05431343]
["bitfinex-derivatives","SOLF0:USTF0",1742655490721,34.92937068,129.03,129.0,7.80831343]
["bitfinex-derivatives","SOLF0:USTF0",1742655491017,27.17677068,129.03,129.0,12.49033227]
["bitfinex-derivatives","SOLF0:USTF0",1742655491223,27.17677068,129.03,129.01,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655491522,27.17677068,129.03,129.0,12.49033227]
["bitfinex-derivatives","SOLF0:USTF0",1742655492030,34.92907068,129.03,129.0,12.49033227]
["bitfinex-derivatives","SOLF0:USTF0",1742655493233,34.92907068,129.03,129.0,20.24403227]
["bitfinex-derivatives","SOLF0:USTF0",1742655493432,34.92907068,129.03,129.0,7.80801343]
["bitfinex-derivatives","SOLF0:USTF0",1742655497537,27.17677068,129.03,129.01,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742655499431,34.92907068,129.03,129.0,7.80811343]
["bitfinex-derivatives","SOLF0:USTF0",1742655499829,34.92907068,129.03,129.0,0.05431343]
["bitfinex-derivatives","SOLF0:USTF0",1742655500232,7.753,129.02,129.0,0.05431343]
["bitfinex-derivatives","SOLF0:USTF0",1742655500629,12.43601884,129.02,129.0,0.05431343]
["bitfinex-derivatives","SOLF0:USTF0",1742655500838,27.17677068,129.03,129.0,0.05431343]
["bitfinex-derivatives","SOLF0:USTF0",1742655500839,20.18951884,129.01,129.0,0.05431343]
["bitfinex-derivatives","SOLF0:USTF0",1742655503548,7.7549,128.99,128.97,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1742655504046,12.43601884,129.0,128.97,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1742655504440,12.43601884,129.0,128.95,20.19281884]
["bitfinex-derivatives","SOLF0:USTF0",1742655504644,12.49440105,129.0,128.97,0.05186612]
["bitfinex-derivatives","SOLF0:USTF0",1742655505547,7.7553,128.98,128.97,0.05186612]
["bitfinex-derivatives","SOLF0:USTF0",1742655505742,34.8753,128.98,128.97,0.05186612]
["bitfinex-derivatives","SOLF0:USTF0",1742655506049,27.12,128.98,128.97,0.05186612]
["bitfinex-derivatives","SOLF0:USTF0",1742655508041,47.31131884,128.98,128.97,0.05186612]
["bitfinex-derivatives","SOLF0:USTF0",1742655508436,39.55601884,128.98,128.92,268.27601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655508639,12.43601884,128.97,128.92,268.27601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655509657,7.80734708,128.96,128.93,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742655513247,0.05084708,128.96,128.93,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742655514649,0.05084708,128.96,128.94,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742655516649,39.55601884,128.95,128.92,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742655516956,27.12,128.95,128.92,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742655517154,27.12,128.95,128.92,276.03481884]
["bitfinex-derivatives","SOLF0:USTF0",1742655518754,47.31321884,128.95,128.92,263.5988]
["bitfinex-derivatives","SOLF0:USTF0",1742655519254,47.31321884,128.95,128.92,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742655519960,47.31321884,128.95,128.92,263.5987]
["bitfinex-derivatives","SOLF0:USTF0",1742655521260,7.7577,128.94,128.92,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742655521461,20.19371884,128.94,128.92,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742655522358,12.43601884,128.93,128.88,14.45101884]
["bitfinex-derivatives","SOLF0:USTF0",1742655522661,39.57601884,128.92,128.87,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1742655522861,34.8996,128.91,128.88,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742655524056,34.8996,128.91,128.89,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742655524859,27.14,128.91,128.89,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742655528163,39.57601884,128.91,128.89,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742655528359,39.57601884,128.91,128.87,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1742655528569,12.43601884,128.9,128.87,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1742655528864,12.43601884,128.89,128.85,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655529167,39.57601884,128.88,128.84,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655529365,27.14,128.87,128.85,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742655529566,27.14,128.87,128.85,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655529765,0.05927527,128.88,128.86,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655529961,0.05927527,128.88,128.87,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742655530356,0.05927527,128.88,128.86,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655530561,0.05927527,128.88,128.85,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655530760,12.49529411,128.88,128.83,39.57601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655531061,12.49529411,128.88,128.83,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655531567,20.25669411,128.88,128.84,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742655531762,12.43601884,128.87,128.83,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655532468,0.05927527,128.88,128.86,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655533070,0.05927527,128.88,128.87,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742655541375,0.05927527,128.88,128.86,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742655541976,0.05927527,128.88,128.87,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742655545181,0.05927527,128.88,128.87,20.19791884]
["bitfinex-derivatives","SOLF0:USTF0",1742655552493,0.05927527,128.88,128.87,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742655567108,47.39529411,128.88,128.81,85.7214578]
["bitfinex-derivatives","SOLF0:USTF0",1742655567308,12.43601884,128.86,128.81,85.7214578]
["bitfinex-derivatives","SOLF0:USTF0",1742655567607,27.18,128.85,128.81,85.7214578]
["bitfinex-derivatives","SOLF0:USTF0",1742655567908,0.05601623,128.85,128.82,44.58156551]
["bitfinex-derivatives","SOLF0:USTF0",1742655568200,0.05601623,128.85,128.82,52.34586551]
["bitfinex-derivatives","SOLF0:USTF0",1742655568603,0.05601623,128.85,128.82,44.58156551]
["bitfinex-derivatives","SOLF0:USTF0",1742655569706,0.05601623,128.85,128.82,32.14554667]
["bitfinex-derivatives","SOLF0:USTF0",1742655570407,0.05601623,128.85,128.81,47.38101884]
["bitfinex-derivatives","SOLF0:USTF0",1742655570607,0.05601623,128.85,128.82,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655570809,0.05601623,128.85,128.82,20.20051884]
["bitfinex-derivatives","SOLF0:USTF0",1742655572810,0.05601623,128.85,128.83,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742655573310,0.05601623,128.85,128.84,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742655577713,0.05601623,128.85,128.83,20.20011884]
["bitfinex-derivatives","SOLF0:USTF0",1742655578603,0.05601623,128.85,128.83,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655578808,0.05601623,128.85,128.82,276.30061884]
["bitfinex-derivatives","SOLF0:USTF0",1742655579510,7.81931623,128.85,128.82,276.30061884]
["bitfinex-derivatives","SOLF0:USTF0",1742655579809,7.81931623,128.85,128.82,263.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742655580013,47.41543507,128.85,128.82,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742655580208,39.65203507,128.85,128.82,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742655580908,27.21601623,128.85,128.82,263.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742655581109,27.21601623,128.85,128.82,276.30051884]
["bitfinex-derivatives","SOLF0:USTF0",1742655581310,27.21601623,128.85,128.82,268.53601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655581612,0.05601623,128.85,128.82,268.53601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655582021,0.05601623,128.85,128.83,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655582610,0.05601623,128.85,128.84,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742655583014,0.05601623,128.85,128.83,20.20001884]
["bitfinex-derivatives","SOLF0:USTF0",1742655587815,0.05601623,128.85,128.83,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1742655588217,0.05601623,128.85,128.84,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742655589214,0.05601623,128.85,128.83,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742655589820,0.05601623,128.85,128.84,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742655593424,0.05601623,128.85,128.84,20.19971884]
["bitfinex-derivatives","SOLF0:USTF0",1742655594425,14.42371884,128.91,128.84,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655594624,23.96741123,128.95,128.86,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655594625,27.14,128.9,128.86,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655594928,27.14,128.9,128.87,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655595728,27.1961959,128.9,128.88,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742655596227,27.1961959,128.9,128.87,7.81951461]
["bitfinex-derivatives","SOLF0:USTF0",1742655596926,27.1961959,128.9,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655597229,12.43601884,128.89,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655597620,20.19701884,128.89,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655598325,20.19731884,128.88,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655599423,12.43601884,128.88,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655600431,12.43601884,128.89,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655601626,20.19671884,128.89,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655602329,12.43601884,128.89,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655603125,0.0561959,128.9,128.87,12.49393345]
["bitfinex-derivatives","SOLF0:USTF0",1742655603329,27.1961959,128.9,128.87,12.49393345]
["bitfinex-derivatives","SOLF0:USTF0",1742655603524,12.43601884,128.89,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655603825,12.43601884,128.88,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655604629,20.19731884,128.88,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655605332,20.19701884,128.89,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655605533,7.761,128.89,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655605933,0.0561959,128.9,128.88,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742655606733,0.0561959,128.9,128.87,12.49393345]
["bitfinex-derivatives","SOLF0:USTF0",1742655606734,0.0561959,128.9,128.89,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742655608333,12.49221474,128.9,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655608933,12.49221474,128.9,128.88,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742655609132,12.49221474,128.9,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655609736,12.49221474,128.9,128.88,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742655610240,12.49221474,128.9,128.87,7.81951461]
["bitfinex-derivatives","SOLF0:USTF0",1742655610537,0.0561959,128.9,128.87,7.81951461]
["bitfinex-derivatives","SOLF0:USTF0",1742655612239,7.8162959,128.9,128.87,7.81951461]
["bitfinex-derivatives","SOLF0:USTF0",1742655612741,0.0561959,128.9,128.87,7.81951461]
["bitfinex-derivatives","SOLF0:USTF0",1742655612943,0.0561959,128.9,128.88,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742655613441,0.0561959,128.9,128.88,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655613640,0.0561959,128.9,128.89,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742655615241,0.0561959,128.9,128.89,20.19671884]
["bitfinex-derivatives","SOLF0:USTF0",1742655615740,0.0561959,128.9,128.89,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742655618843,0.0561959,128.9,128.89,20.19671884]
["bitfinex-derivatives","SOLF0:USTF0",1742655620347,0.0561959,128.9,128.89,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742655620848,0.0561959,128.9,128.88,20.19711884]
["bitfinex-derivatives","SOLF0:USTF0",1742655624845,0.0561959,128.9,128.88,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655625150,0.0561959,128.9,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655625348,7.7608,128.89,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655626652,7.7613,128.88,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655632644,20.19731884,128.88,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655637259,47.37691884,128.89,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655638456,7.7613,128.88,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655638756,20.19731884,128.88,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655652762,7.7613,128.88,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655654061,0.0561959,128.9,128.87,12.49393345]
["bitfinex-derivatives","SOLF0:USTF0",1742655654554,0.0561959,128.9,128.88,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742655654758,0.0561959,128.9,128.88,20.19671884]
["bitfinex-derivatives","SOLF0:USTF0",1742655655865,0.0561959,128.9,128.89,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742655656465,0.0561959,128.9,128.88,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742655656659,0.0561959,128.9,128.87,12.49393345]
["bitfinex-derivatives","SOLF0:USTF0",1742655656860,0.0561959,128.9,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655657463,7.8162959,128.9,128.87,7.81951461]
["bitfinex-derivatives","SOLF0:USTF0",1742655658364,0.0561959,128.9,128.88,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742655661365,0.0561959,128.9,128.87,7.81951461]
["bitfinex-derivatives","SOLF0:USTF0",1742655663370,7.8162959,128.9,128.87,7.81951461]
["bitfinex-derivatives","SOLF0:USTF0",1742655663667,7.8162959,128.9,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655663668,12.49221474,128.9,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655664069,7.7612,128.89,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655666763,7.7613,128.88,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655667067,20.19731884,128.88,128.87,0.05791461]
["bitfinex-derivatives","SOLF0:USTF0",1742655670378,12.43601884,128.88,128.79,524.790467]
["bitfinex-derivatives","SOLF0:USTF0",1742655670677,12.43601884,128.84,128.8,44.58156551]
["bitfinex-derivatives","SOLF0:USTF0",1742655670877,7.7643,128.83,128.8,32.14554667]
["bitfinex-derivatives","SOLF0:USTF0",1742655671072,7.7643,128.83,128.79,303.42241884]
["bitfinex-derivatives","SOLF0:USTF0",1742655671473,20.20031884,128.83,128.79,303.42241884]
["bitfinex-derivatives","SOLF0:USTF0",1742655671670,7.81387077,128.82,128.79,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742655672284,12.48478961,128.82,128.79,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742655672485,0.04877077,128.82,128.79,268.49601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655672681,0.04877077,128.82,128.8,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655672878,0.04877077,128.82,128.81,20.20151884]
["bitfinex-derivatives","SOLF0:USTF0",1742655678793,39.61601884,128.87,128.81,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655678993,39.61601884,128.87,128.82,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655679393,39.61601884,128.87,128.84,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742655679899,39.66491997,128.87,128.84,7.8124219]
["bitfinex-derivatives","SOLF0:USTF0",1742655680394,39.66491997,128.87,128.85,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742655681295,27.22890113,128.87,128.85,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742655681494,0.04890113,128.87,128.85,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742655694707,7.81080113,128.87,128.84,7.8125219]
["bitfinex-derivatives","SOLF0:USTF0",1742655695509,7.81080113,128.87,128.85,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742655697607,7.81080113,128.87,128.84,7.8124219]
["bitfinex-derivatives","SOLF0:USTF0",1742655702605,0.04890113,128.87,128.84,0.0490219]
["bitfinex-derivatives","SOLF0:USTF0",1742655702811,12.43601884,128.85,128.84,0.0490219]
["bitfinex-derivatives","SOLF0:USTF0",1742655703203,12.43601884,128.86,128.84,0.0490219]
["bitfinex-derivatives","SOLF0:USTF0",1742655704212,20.19911884,128.85,128.84,0.0490219]
["bitfinex-derivatives","SOLF0:USTF0",1742655705410,0.04890113,128.87,128.84,12.48504074]
["bitfinex-derivatives","SOLF0:USTF0",1742655705618,0.04890113,128.87,128.86,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655705907,0.04890113,128.87,128.86,47.69851884]
["bitfinex-derivatives","SOLF0:USTF0",1742655707508,0.04890113,128.87,128.86,35.2625]
["bitfinex-derivatives","SOLF0:USTF0",1742655709514,12.48491997,128.87,128.85,263.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742655709708,12.48491997,128.87,128.85,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742655710309,12.48491997,128.87,128.85,263.883]
["bitfinex-derivatives","SOLF0:USTF0",1742655710509,0.04890113,128.87,128.85,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742655710715,0.04890113,128.87,128.86,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655710915,0.04890113,128.87,128.86,20.19851884]
["bitfinex-derivatives","SOLF0:USTF0",1742655712012,27.5,128.91,128.89,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742655712214,40.15601884,128.92,128.89,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742655712810,27.72,128.92,128.89,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742655713210,27.77880722,128.92,128.89,7.81081183]
["bitfinex-derivatives","SOLF0:USTF0",1742655714115,40.21482606,128.92,128.89,7.81081183]
["bitfinex-derivatives","SOLF0:USTF0",1742655714615,40.21482606,128.92,128.89,0.05031183]
["bitfinex-derivatives","SOLF0:USTF0",1742655715416,27.77880722,128.92,128.89,0.05031183]
["bitfinex-derivatives","SOLF0:USTF0",1742655715611,35.53780722,128.92,128.89,0.05031183]
["bitfinex-derivatives","SOLF0:USTF0",1742655716007,0.05880722,128.92,128.89,0.05031183]
["bitfinex-derivatives","SOLF0:USTF0",1742655716210,0.05880722,128.92,128.91,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655718013,0.05880722,128.92,128.91,20.19551884]
["bitfinex-derivatives","SOLF0:USTF0",1742655718409,18.70761884,128.98,128.91,268.49601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655718615,7.7562,128.97,128.94,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655719509,7.81182907,128.97,128.95,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655719813,0.05562907,128.97,128.95,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655720611,7.81182907,128.97,128.94,12.49217212]
["bitfinex-derivatives","SOLF0:USTF0",1742655723922,7.7565,128.96,128.94,12.49217212]
["bitfinex-derivatives","SOLF0:USTF0",1742655727427,7.81172907,128.97,128.95,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655727827,7.81172907,128.97,128.96,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655728132,7.81172907,128.97,128.95,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655728924,0.05562907,128.97,128.96,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655730532,0.05562907,128.97,128.96,20.19251884]
["bitfinex-derivatives","SOLF0:USTF0",1742655731227,0.05562907,128.97,128.96,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655734834,0.05562907,128.97,128.95,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655736733,0.05562907,128.97,128.96,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655736934,7.81152907,128.97,128.94,12.49217212]
["bitfinex-derivatives","SOLF0:USTF0",1742655737736,7.81152907,128.97,128.95,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655739343,0.05562907,128.97,128.95,20.19311884]
["bitfinex-derivatives","SOLF0:USTF0",1742655740138,0.05562907,128.97,128.96,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655744847,0.05562907,128.97,128.96,20.19251884]
["bitfinex-derivatives","SOLF0:USTF0",1742655747245,0.05562907,128.97,128.96,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655748551,0.05562907,128.97,128.96,20.19251884]
["bitfinex-derivatives","SOLF0:USTF0",1742655753053,7.7533,129.02,128.96,39.91601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655753248,35.2333,129.02,128.99,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655753455,39.91601884,129.02,128.97,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655753653,7.7542,129.0,128.97,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655754155,7.80886352,129.0,128.97,20.2410071]
["bitfinex-derivatives","SOLF0:USTF0",1742655756157,7.80886352,129.0,128.97,12.4852071]
["bitfinex-derivatives","SOLF0:USTF0",1742655756357,7.7547,128.99,128.97,12.4852071]
["bitfinex-derivatives","SOLF0:USTF0",1742655757257,0.05466352,129.0,128.97,12.4852071]
["bitfinex-derivatives","SOLF0:USTF0",1742655757960,7.7547,128.99,128.97,12.4852071]
["bitfinex-derivatives","SOLF0:USTF0",1742655759460,7.7553,128.98,128.97,0.04918826]
["bitfinex-derivatives","SOLF0:USTF0",1742655760760,35.195,128.99,128.97,0.04918826]
["bitfinex-derivatives","SOLF0:USTF0",1742655761058,27.44,128.99,128.97,0.04918826]
["bitfinex-derivatives","SOLF0:USTF0",1742655762454,7.7553,128.98,128.97,0.04918826]
["bitfinex-derivatives","SOLF0:USTF0",1742655764066,20.19131884,128.98,128.97,0.04918826]
["bitfinex-derivatives","SOLF0:USTF0",1742655764367,7.7571,128.95,128.94,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1742655765968,35.22561411,128.96,128.94,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1742655766169,27.46891411,128.96,128.94,276.07331884]
["bitfinex-derivatives","SOLF0:USTF0",1742655767671,27.46891411,128.96,128.94,268.31601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655767862,35.22551411,128.96,128.94,268.31601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655769374,7.7571,128.95,128.94,268.31601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655769568,7.7571,128.95,128.94,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1742655770265,7.7577,128.94,128.93,0.05172907]
["bitfinex-derivatives","SOLF0:USTF0",1742655770467,20.19371884,128.94,128.93,0.05172907]
["bitfinex-derivatives","SOLF0:USTF0",1742655770669,12.43601884,128.94,128.89,268.35601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655770868,7.7598,128.91,128.89,268.35601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655771168,39.85601884,128.93,128.89,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742655771769,0.05459817,128.92,128.9,0.05025709]
["bitfinex-derivatives","SOLF0:USTF0",1742655772579,20.19551884,128.91,128.9,0.05025709]
["bitfinex-derivatives","SOLF0:USTF0",1742655776773,12.43601884,128.91,128.86,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655776973,27.42,128.9,128.86,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655777473,7.7609,128.89,128.86,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655777978,7.81046446,128.89,128.86,12.48766918]
["bitfinex-derivatives","SOLF0:USTF0",1742655778880,7.81046446,128.89,128.86,20.25016918]
["bitfinex-derivatives","SOLF0:USTF0",1742655780878,0.04956446,128.89,128.87,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655783783,7.81046446,128.89,128.87,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655783983,7.81046446,128.89,128.86,12.48766918]
["bitfinex-derivatives","SOLF0:USTF0",1742655784684,7.7613,128.88,128.86,12.48766918]
["bitfinex-derivatives","SOLF0:USTF0",1742655785183,7.7613,128.88,128.86,0.05165034]
["bitfinex-derivatives","SOLF0:USTF0",1742655785685,7.7619,128.87,128.86,0.05165034]
["bitfinex-derivatives","SOLF0:USTF0",1742655787780,35.1219,128.87,128.86,0.05165034]
["bitfinex-derivatives","SOLF0:USTF0",1742655791287,27.36,128.87,128.86,0.05165034]
["bitfinex-derivatives","SOLF0:USTF0",1742655792687,35.1219,128.87,128.86,0.05165034]
["bitfinex-derivatives","SOLF0:USTF0",1742655798889,27.36,128.87,128.86,0.05165034]
["bitfinex-derivatives","SOLF0:USTF0",1742655799484,35.1219,128.87,128.86,0.05165034]
["bitfinex-derivatives","SOLF0:USTF0",1742655799690,47.55791884,128.87,128.86,0.05165034]
["bitfinex-derivatives","SOLF0:USTF0",1742655801592,7.7649,128.82,128.81,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655802193,7.7655,128.81,128.8,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655802894,7.7655,128.81,128.79,259.0264754]
["bitfinex-derivatives","SOLF0:USTF0",1742655803082,7.7655,128.81,128.8,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655803789,7.7661,128.8,128.79,259.0264754]
["bitfinex-derivatives","SOLF0:USTF0",1742655804391,7.7661,128.8,128.79,2.9264754]
["bitfinex-derivatives","SOLF0:USTF0",1742655804792,47.58171884,128.81,128.79,2.9264754]
["bitfinex-derivatives","SOLF0:USTF0",1742655804997,39.81601884,128.81,128.79,2.9264754]
["bitfinex-derivatives","SOLF0:USTF0",1742655805196,12.43601884,128.8,128.79,2.9264754]
["bitfinex-derivatives","SOLF0:USTF0",1742655805393,20.20211884,128.8,128.79,2.9264754]
["bitfinex-derivatives","SOLF0:USTF0",1742655805692,12.43601884,128.8,128.74,268.55601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655805893,27.38,128.81,128.74,268.55601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655805894,7.7679,128.77,128.74,268.55601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655806091,47.60391884,128.77,128.74,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742655806393,12.43601884,128.75,128.71,32.14554667]
["bitfinex-derivatives","SOLF0:USTF0",1742655806591,27.42,128.74,128.71,32.14554667]
["bitfinex-derivatives","SOLF0:USTF0",1742655806889,27.47779784,128.74,128.71,32.14554667]
["bitfinex-derivatives","SOLF0:USTF0",1742655807099,12.43601884,128.72,128.71,32.14554667]
["bitfinex-derivatives","SOLF0:USTF0",1742655807793,20.20691884,128.72,128.71,32.14554667]
["bitfinex-derivatives","SOLF0:USTF0",1742655808395,7.7715,128.71,128.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742655808698,47.60751884,128.71,128.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742655808896,47.60751884,128.71,128.66,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655808897,7.7729,128.69,128.66,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655809096,27.4,128.68,128.64,27.42356926]
["bitfinex-derivatives","SOLF0:USTF0",1742655809298,27.4,128.68,128.67,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655809493,27.4,128.68,128.66,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742655809793,27.4,128.68,128.66,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655810000,27.4,128.68,128.67,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742655810396,0.05505425,128.69,128.67,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742655810397,27.4,128.72,128.67,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655810597,27.4,128.72,128.69,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655810898,27.4,128.72,128.68,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655811600,0.05800729,128.71,128.69,0.05785457]
["bitfinex-derivatives","SOLF0:USTF0",1742655813003,0.05800729,128.71,128.7,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742655815505,0.05800729,128.71,128.7,20.20811884]
["bitfinex-derivatives","SOLF0:USTF0",1742655815900,0.05800729,128.71,128.7,24.32751884]
["bitfinex-derivatives","SOLF0:USTF0",1742655816103,27.42,128.75,128.73,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742655816404,27.42,128.76,128.72,12.43601884]
["bitfinex-derivatives","SOLF0:USTF0",1742655816603,27.42,128.76,128.73,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742655817197,27.47477982,128.76,128.74,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742655818303,0.05477982,128.76,128.74,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742655818504,0.05477982,128.76,128.73,7.82066518]
["bitfinex-derivatives","SOLF0:USTF0",1742655820007,0.05477982,128.76,128.74,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742655820509,0.05477982,128.76,128.73,7.82066518]
["bitfinex-derivatives","SOLF0:USTF0",1742655820910,0.05477982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655821206,12.43601884,128.74,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655821407,39.93601884,128.74,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655822513,47.70571884,128.74,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655822709,39.93601884,128.74,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655823211,27.5,128.74,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655824514,27.5,128.74,128.73,7.82086518]
["bitfinex-derivatives","SOLF0:USTF0",1742655824717,27.53477982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655825313,27.53477982,128.76,128.74,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742655827811,39.97079866,128.76,128.74,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742655828917,12.43601884,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655829306,12.43601884,128.74,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655830317,20.20571884,128.74,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655830523,12.43601884,128.74,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655831218,27.53477982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655831418,20.20511884,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655832415,47.73949866,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655833119,35.30347982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655833419,35.30347982,128.76,128.73,7.82076518]
["bitfinex-derivatives","SOLF0:USTF0",1742655833613,47.08756028,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655834214,7.7691,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655834720,35.30357982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655835317,0.05477982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655835521,27.57477982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655836122,27.57477982,128.76,128.74,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742655837118,27.57477982,128.76,128.75,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742655838024,27.57477982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655838426,7.7694,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655841228,27.57477982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655841429,27.57477982,128.76,128.73,7.82076518]
["bitfinex-derivatives","SOLF0:USTF0",1742655841831,35.34337982,128.76,128.73,7.82076518]
["bitfinex-derivatives","SOLF0:USTF0",1742655842134,35.34337982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655842434,19.55278046,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655842830,7.7697,128.74,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655848639,27.58,128.74,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655848844,27.63477982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655849235,7.7695,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655849535,27.63477982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655849739,35.40357982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655851044,7.82357982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655851244,7.82357982,128.76,128.73,7.82086518]
["bitfinex-derivatives","SOLF0:USTF0",1742655851745,7.82357982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655857240,7.82357982,128.76,128.73,7.82076518]
["bitfinex-derivatives","SOLF0:USTF0",1742655857949,7.82357982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655858544,0.05477982,128.76,128.73,7.82076518]
["bitfinex-derivatives","SOLF0:USTF0",1742655858745,0.05477982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655859449,0.05477982,128.76,128.73,7.82066518]
["bitfinex-derivatives","SOLF0:USTF0",1742655861343,0.05477982,128.76,128.74,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742655862643,12.56787082,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655862843,0.05477982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655863250,0.05477982,128.76,128.73,7.82056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655865052,0.05477982,128.76,128.74,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742655865252,0.05477982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655865454,7.82347982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655866252,7.7692,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655870851,7.82357982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655871252,0.05477982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655871655,7.7692,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655871856,0.05477982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655872156,7.82357982,128.76,128.73,7.82076518]
["bitfinex-derivatives","SOLF0:USTF0",1742655878859,7.7692,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655879161,0.05477982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655879962,7.7695,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655882365,7.82347982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655884969,7.7691,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655885770,20.282191,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655886068,12.513091,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655887466,20.282291,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655888263,48.242291,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655889668,27.96,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655890065,40.473091,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655890262,48.242491,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655891156,7.7697,128.74,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655891662,20.282791,128.74,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655895870,12.513091,128.74,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655897264,48.242491,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655898268,7.7697,128.74,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655899271,12.513091,128.74,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655899965,20.282791,128.74,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655900170,40.473091,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655901071,48.242691,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655901466,48.182691,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655901868,27.9,128.75,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655902069,0.05477982,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655902772,0.05477982,128.76,128.73,12.56365618]
["bitfinex-derivatives","SOLF0:USTF0",1742655903373,12.56787082,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655903873,20.33677082,128.76,128.73,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1742655904470,20.33677082,128.76,128.73,7.82076518]
["bitfinex-derivatives","SOLF0:USTF0",1742655905068,12.56787082,128.76,128.73,7.82076518]
["bitfinex-derivatives","SOLF0:USTF0",1742655906671,20.33637082,128.76,128.73,7.82076518]
["bitfinex-derivatives","SOLF0:USTF0",1742655907678,12.56787082,128.76,128.73,7.82076518]
["bitfinex-derivatives","SOLF0:USTF0",1742655909375,12.56787082,128.76,128.74,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742655909969,0.05477982,128.76,128.74,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742655910878,0.05477982,128.76,128.75,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742655922981,12.513091,128.8,128.77,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742655923176,12.513091,128.8,128.75,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742655923384,40.233091,128.8,128.75,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742655924184,0.04942997,128.79,128.76,0.05280248]
["bitfinex-derivatives","SOLF0:USTF0",1742655924483,0.04942997,128.79,128.77,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742655925191,12.513091,128.78,128.76,0.05280248]
["bitfinex-derivatives","SOLF0:USTF0",1742655925380,40.253091,128.77,128.76,0.05280248]
["bitfinex-derivatives","SOLF0:USTF0",1742655926586,48.020991,128.77,128.76,0.05280248]
["bitfinex-derivatives","SOLF0:USTF0",1742655930177,40.253091,128.77,128.76,0.05280248]
["bitfinex-derivatives","SOLF0:USTF0",1742655930383,27.74,128.77,128.76,0.05280248]
["bitfinex-derivatives","SOLF0:USTF0",1742655930981,0.04942997,128.79,128.76,12.56589348]
["bitfinex-derivatives","SOLF0:USTF0",1742655932289,0.04942997,128.79,128.76,20.33389348]
["bitfinex-derivatives","SOLF0:USTF0",1742655932587,0.04942997,128.79,128.76,12.56589348]
["bitfinex-derivatives","SOLF0:USTF0",1742655932790,0.04942997,128.79,128.77,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742655934988,0.04942997,128.79,128.76,20.33419348]
["bitfinex-derivatives","SOLF0:USTF0",1742655935194,0.04942997,128.79,128.76,12.56589348]
["bitfinex-derivatives","SOLF0:USTF0",1742655937890,0.04942997,128.79,128.77,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742655939395,0.04942997,128.79,128.76,12.56589348]
["bitfinex-derivatives","SOLF0:USTF0",1742655939892,0.04942997,128.79,128.77,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742655943097,0.04942997,128.79,128.76,12.56589348]
["bitfinex-derivatives","SOLF0:USTF0",1742655943798,0.04942997,128.79,128.77,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742655944894,0.04942997,128.79,128.78,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742655950909,0.04942997,128.79,128.78,20.280391]
["bitfinex-derivatives","SOLF0:USTF0",1742655951310,12.513091,128.82,128.78,40.093091]
["bitfinex-derivatives","SOLF0:USTF0",1742655951501,20.277691,128.83,128.78,40.093091]
["bitfinex-derivatives","SOLF0:USTF0",1742655951809,20.277691,128.83,128.79,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742655952503,0.05834762,128.82,128.8,7.81643284]
["bitfinex-derivatives","SOLF0:USTF0",1742655953610,0.05834762,128.82,128.8,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1742655954408,0.05834762,128.82,128.8,7.81643284]
["bitfinex-derivatives","SOLF0:USTF0",1742655957810,12.513091,128.81,128.8,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1742655959313,12.57143862,128.82,128.8,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1742655959516,7.7655,128.81,128.8,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1742655974221,20.33663862,128.82,128.8,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1742655974525,0.05834762,128.82,128.8,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1742655975525,0.05834762,128.82,128.8,7.81633284]
["bitfinex-derivatives","SOLF0:USTF0",1742655976028,7.82334762,128.82,128.8,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1742655976230,0.05834762,128.82,128.8,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1742655977029,7.82334762,128.82,128.8,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1742655977928,7.82334762,128.82,128.8,7.81643284]
["bitfinex-derivatives","SOLF0:USTF0",1742655978130,0.05834762,128.82,128.8,7.81643284]
["bitfinex-derivatives","SOLF0:USTF0",1742655979530,7.82324762,128.82,128.8,7.81643284]
["bitfinex-derivatives","SOLF0:USTF0",1742655980430,7.82324762,128.82,128.8,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1742655982239,20.278591,128.81,128.8,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1742655982437,39.933091,128.81,128.76,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742655982637,12.513091,128.78,128.76,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742655982838,12.513091,128.79,128.76,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742655983233,20.280091,128.79,128.76,264.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742655983642,20.33205874,128.79,128.76,264.05938282]
["bitfinex-derivatives","SOLF0:USTF0",1742655985641,7.81896774,128.79,128.76,264.05938282]
["bitfinex-derivatives","SOLF0:USTF0",1742655989145,20.280991,128.77,128.76,256.29108282]
["bitfinex-derivatives","SOLF0:USTF0",1742655989642,27.36,128.78,128.76,256.29108282]
["bitfinex-derivatives","SOLF0:USTF0",1742655989842,12.56505874,128.79,128.76,256.29108282]
["bitfinex-derivatives","SOLF0:USTF0",1742655990243,7.7676,128.78,128.76,256.29108282]
["bitfinex-derivatives","SOLF0:USTF0",1742655991946,7.7679,128.77,128.76,256.29108282]
["bitfinex-derivatives","SOLF0:USTF0",1742655992945,7.7685,128.76,128.71,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742655993244,7.7685,128.76,128.72,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742655993947,7.7685,128.76,128.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742655994146,7.7685,128.76,128.73,7.82297702]
["bitfinex-derivatives","SOLF0:USTF0",1742655994147,0.05735464,128.75,128.73,7.82297702]
["bitfinex-derivatives","SOLF0:USTF0",1742655994744,0.05735464,128.75,128.73,20.33606802]
["bitfinex-derivatives","SOLF0:USTF0",1742655999852,0.05735464,128.75,128.74,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742656003558,0.05735464,128.75,128.74,20.282791]
["bitfinex-derivatives","SOLF0:USTF0",1742656003858,4.2299,128.83,128.74,20.282791]
["bitfinex-derivatives","SOLF0:USTF0",1742656003859,39.793091,128.81,128.77,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742656004258,7.7662,128.8,128.76,20.281391]
["bitfinex-derivatives","SOLF0:USTF0",1742656004554,20.279291,128.8,128.76,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742656004759,0.05501461,128.79,128.77,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1742656004957,20.33480561,128.79,128.77,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1742656005153,12.56810561,128.79,128.77,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1742656006161,20.33500561,128.79,128.77,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1742656007458,12.56810561,128.79,128.77,7.81964019]
["bitfinex-derivatives","SOLF0:USTF0",1742656009765,0.05501461,128.79,128.77,7.81964019]
["bitfinex-derivatives","SOLF0:USTF0",1742656010761,0.05501461,128.79,128.78,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742656019975,0.05501461,128.79,128.77,7.81934019]
["bitfinex-derivatives","SOLF0:USTF0",1742656020675,0.05501461,128.79,128.78,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742656022580,0.05501461,128.79,128.77,7.81934019]
["bitfinex-derivatives","SOLF0:USTF0",1742656023082,20.33510561,128.79,128.77,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1742656023377,12.513091,128.78,128.77,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1742656023772,20.280391,128.78,128.77,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1742656027479,47.620391,128.78,128.77,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1742656032581,27.34,128.78,128.77,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1742656032788,0.05501461,128.79,128.77,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1742656033382,0.05501461,128.79,128.77,7.81924019]
["bitfinex-derivatives","SOLF0:USTF0",1742656034378,0.05501461,128.79,128.78,20.280391]
["bitfinex-derivatives","SOLF0:USTF0",1742656034583,37.98767663,128.83,128.78,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656034783,37.98767663,128.83,128.8,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742656035179,27.34,128.83,128.8,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742656035782,0.05547347,128.83,128.81,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742656036884,0.05547347,128.83,128.8,7.82520813]
["bitfinex-derivatives","SOLF0:USTF0",1742656037183,7.81977347,128.83,128.8,7.82520813]
["bitfinex-derivatives","SOLF0:USTF0",1742656038082,20.33286447,128.83,128.8,7.82520813]
["bitfinex-derivatives","SOLF0:USTF0",1742656038279,20.33286447,128.83,128.8,0.05940813]
["bitfinex-derivatives","SOLF0:USTF0",1742656038984,20.33286447,128.83,128.8,7.82550813]
["bitfinex-derivatives","SOLF0:USTF0",1742656039487,0.05547347,128.83,128.8,0.05940813]
["bitfinex-derivatives","SOLF0:USTF0",1742656039686,0.05547347,128.83,128.82,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656039881,0.05547347,128.83,128.81,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656040484,0.05547347,128.83,128.8,0.05940813]
["bitfinex-derivatives","SOLF0:USTF0",1742656040485,12.56856447,128.83,128.8,0.05940813]
["bitfinex-derivatives","SOLF0:USTF0",1742656041088,7.7649,128.82,128.8,0.05940813]
["bitfinex-derivatives","SOLF0:USTF0",1742656042585,47.65316447,128.83,128.8,7.82550813]
["bitfinex-derivatives","SOLF0:USTF0",1742656043987,35.14007347,128.83,128.8,20.33859913]
["bitfinex-derivatives","SOLF0:USTF0",1742656044188,0.05547347,128.83,128.8,20.33859913]
["bitfinex-derivatives","SOLF0:USTF0",1742656044390,0.05547347,128.83,128.8,12.57249913]
["bitfinex-derivatives","SOLF0:USTF0",1742656045494,0.05547347,128.83,128.81,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742656046090,0.05547347,128.83,128.82,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742656046291,0.05547347,128.83,128.82,20.277991]
["bitfinex-derivatives","SOLF0:USTF0",1742656048593,0.05547347,128.83,128.81,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742656048798,0.05547347,128.83,128.8,27.33940813]
["bitfinex-derivatives","SOLF0:USTF0",1742656048998,7.81987347,128.83,128.8,27.33940813]
["bitfinex-derivatives","SOLF0:USTF0",1742656051702,7.81987347,128.83,128.8,35.10550813]
["bitfinex-derivatives","SOLF0:USTF0",1742656053104,7.81987347,128.83,128.8,47.61859913]
["bitfinex-derivatives","SOLF0:USTF0",1742656053601,0.05547347,128.83,128.8,47.61859913]
["bitfinex-derivatives","SOLF0:USTF0",1742656054103,0.05547347,128.83,128.81,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656054295,0.05547347,128.83,128.82,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656055602,0.05547347,128.83,128.82,20.277991]
["bitfinex-derivatives","SOLF0:USTF0",1742656056001,27.26,128.86,128.85,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742656056197,39.773091,128.88,128.85,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742656056397,47.534691,128.88,128.85,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742656056599,7.7616,128.88,128.85,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742656056895,7.7616,128.88,128.84,20.276491]
["bitfinex-derivatives","SOLF0:USTF0",1742656057105,0.05859026,128.87,128.85,0.05450894]
["bitfinex-derivatives","SOLF0:USTF0",1742656057602,0.05859026,128.87,128.85,7.81720894]
["bitfinex-derivatives","SOLF0:USTF0",1742656059199,0.05859026,128.87,128.85,0.05450894]
["bitfinex-derivatives","SOLF0:USTF0",1742656061809,0.05859026,128.87,128.85,7.81750894]
["bitfinex-derivatives","SOLF0:USTF0",1742656063706,0.05859026,128.87,128.85,0.05450894]
["bitfinex-derivatives","SOLF0:USTF0",1742656064810,0.05859026,128.87,128.85,7.81760894]
["bitfinex-derivatives","SOLF0:USTF0",1742656065009,7.82059026,128.87,128.85,0.05450894]
["bitfinex-derivatives","SOLF0:USTF0",1742656066812,0.05859026,128.87,128.85,7.81750894]
["bitfinex-derivatives","SOLF0:USTF0",1742656071516,12.513091,128.91,128.86,39.753091]
["bitfinex-derivatives","SOLF0:USTF0",1742656071716,12.513091,128.91,128.87,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656071919,12.513091,128.91,128.86,47.515291]
["bitfinex-derivatives","SOLF0:USTF0",1742656072320,12.513091,128.91,128.86,39.753091]
["bitfinex-derivatives","SOLF0:USTF0",1742656072512,0.04942785,128.9,128.87,7.81992957]
["bitfinex-derivatives","SOLF0:USTF0",1742656072813,0.04942785,128.9,128.87,0.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1742656073321,0.04942785,128.9,128.88,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742656077428,0.04942785,128.9,128.89,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742656077926,0.04942785,128.9,128.88,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742656079024,0.04942785,128.9,128.87,20.33282057]
["bitfinex-derivatives","SOLF0:USTF0",1742656079822,7.80952785,128.9,128.87,20.33282057]
["bitfinex-derivatives","SOLF0:USTF0",1742656080027,12.513091,128.89,128.87,0.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1742656081030,7.7613,128.88,128.87,0.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1742656085631,20.274091,128.89,128.87,0.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1742656087221,7.7613,128.88,128.87,0.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1742656087422,20.274391,128.88,128.87,0.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1742656089630,12.513091,128.88,128.87,0.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1742656090237,47.494091,128.89,128.87,0.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1742656091538,47.494091,128.89,128.87,7.82002957]
["bitfinex-derivatives","SOLF0:USTF0",1742656092237,47.494091,128.89,128.87,0.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1742656093339,39.733091,128.89,128.87,0.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1742656093542,27.22,128.89,128.87,7.81982957]
["bitfinex-derivatives","SOLF0:USTF0",1742656094639,27.22,128.89,128.87,0.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1742656095138,34.9807,128.89,128.87,0.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1742656096441,7.7613,128.88,128.87,0.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1742656096845,27.22,128.89,128.87,0.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1742656097043,34.981,128.89,128.87,0.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1742656097638,27.22,128.89,128.87,0.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1742656098341,7.80982785,128.9,128.87,7.82002957]
["bitfinex-derivatives","SOLF0:USTF0",1742656098537,0.04942785,128.9,128.87,12.57122057]
["bitfinex-derivatives","SOLF0:USTF0",1742656098732,0.04942785,128.9,128.88,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656099443,0.04942785,128.9,128.88,20.274091]
["bitfinex-derivatives","SOLF0:USTF0",1742656102947,0.04942785,128.9,128.89,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742656103648,0.04942785,128.9,128.88,20.274091]
["bitfinex-derivatives","SOLF0:USTF0",1742656114363,0.04942785,128.9,128.88,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742656123567,12.56251885,128.9,128.87,0.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1742656123771,12.513091,128.89,128.87,0.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1742656124170,20.274091,128.89,128.87,0.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1742656124469,12.56251885,128.9,128.87,0.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1742656124868,7.7608,128.89,128.87,0.05812957]
["bitfinex-derivatives","SOLF0:USTF0",1742656125774,20.32291885,128.9,128.87,7.81992957]
["bitfinex-derivatives","SOLF0:USTF0",1742656127675,7.80982785,128.9,128.87,20.33302057]
["bitfinex-derivatives","SOLF0:USTF0",1742656129174,10.64767663,128.94,128.89,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656129374,37.84767663,128.94,128.92,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656129972,27.2,128.94,128.92,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656130377,27.25380806,128.94,128.92,12.56573187]
["bitfinex-derivatives","SOLF0:USTF0",1742656130671,27.25380806,128.94,128.92,20.32453187]
["bitfinex-derivatives","SOLF0:USTF0",1742656133871,27.25380806,128.94,128.92,7.81144087]
["bitfinex-derivatives","SOLF0:USTF0",1742656134076,27.25380806,128.94,128.92,20.32453187]
["bitfinex-derivatives","SOLF0:USTF0",1742656135370,27.25380806,128.94,128.92,12.56573187]
["bitfinex-derivatives","SOLF0:USTF0",1742656135573,35.01150806,128.94,128.92,12.56573187]
["bitfinex-derivatives","SOLF0:USTF0",1742656138977,20.271391,128.93,128.92,0.05264087]
["bitfinex-derivatives","SOLF0:USTF0",1742656140770,7.7606,128.9,128.87,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656140976,39.713091,128.91,128.86,20.275291]
["bitfinex-derivatives","SOLF0:USTF0",1742656141575,7.7603,128.9,128.86,20.275291]
["bitfinex-derivatives","SOLF0:USTF0",1742656141983,0.05387343,128.89,128.87,0.05149948]
["bitfinex-derivatives","SOLF0:USTF0",1742656142776,0.05387343,128.89,128.87,7.81329948]
["bitfinex-derivatives","SOLF0:USTF0",1742656142973,7.81457343,128.89,128.87,0.05149948]
["bitfinex-derivatives","SOLF0:USTF0",1742656143578,0.05387343,128.89,128.87,0.05149948]
["bitfinex-derivatives","SOLF0:USTF0",1742656144883,7.81467343,128.89,128.87,0.05149948]
["bitfinex-derivatives","SOLF0:USTF0",1742656146187,0.05387343,128.89,128.87,20.32649048]
["bitfinex-derivatives","SOLF0:USTF0",1742656150294,12.56696443,128.89,128.87,0.05149948]
["bitfinex-derivatives","SOLF0:USTF0",1742656150592,39.713091,128.88,128.87,0.05149948]
["bitfinex-derivatives","SOLF0:USTF0",1742656150993,47.474391,128.88,128.87,0.05149948]
["bitfinex-derivatives","SOLF0:USTF0",1742656156792,47.473091,128.88,128.81,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742656156995,12.513091,128.84,128.81,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742656157195,39.713091,128.84,128.81,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742656157795,27.25929282,128.84,128.81,16.68432006]
["bitfinex-derivatives","SOLF0:USTF0",1742656158496,7.7643,128.83,128.81,16.68432006]
["bitfinex-derivatives","SOLF0:USTF0",1742656158893,27.25929282,128.84,128.81,16.68432006]
["bitfinex-derivatives","SOLF0:USTF0",1742656160601,35.02329282,128.84,128.81,24.44972006]
["bitfinex-derivatives","SOLF0:USTF0",1742656162401,27.25929282,128.84,128.81,24.44972006]
["bitfinex-derivatives","SOLF0:USTF0",1742656163104,27.25929282,128.84,128.82,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656163399,0.05929282,128.84,128.83,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656163603,0.05929282,128.84,128.83,20.277391]
["bitfinex-derivatives","SOLF0:USTF0",1742656165102,0.05929282,128.84,128.83,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656165295,0.05929282,128.84,128.82,20.277791]
["bitfinex-derivatives","SOLF0:USTF0",1742656165996,0.05929282,128.84,128.83,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742656166204,7.82299282,128.84,128.81,12.57162006]
["bitfinex-derivatives","SOLF0:USTF0",1742656166800,12.57238382,128.84,128.81,0.05852906]
["bitfinex-derivatives","SOLF0:USTF0",1742656167398,7.7643,128.83,128.81,0.05852906]
["bitfinex-derivatives","SOLF0:USTF0",1742656167601,0.05929282,128.84,128.81,0.05852906]
["bitfinex-derivatives","SOLF0:USTF0",1742656167802,0.05929282,128.84,128.81,12.57162006]
["bitfinex-derivatives","SOLF0:USTF0",1742656168003,0.05929282,128.84,128.82,20.277991]
["bitfinex-derivatives","SOLF0:USTF0",1742656173508,0.05929282,128.84,128.82,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656173708,7.82299282,128.84,128.81,20.33682006]
["bitfinex-derivatives","SOLF0:USTF0",1742656175609,7.82299282,128.84,128.82,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742656176009,0.05929282,128.84,128.82,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742656176914,0.05929282,128.84,128.83,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742656192928,0.05929282,128.84,128.81,256.21852906]
["bitfinex-derivatives","SOLF0:USTF0",1742656193828,7.7647,128.83,128.81,256.21852906]
["bitfinex-derivatives","SOLF0:USTF0",1742656195021,7.7649,128.82,128.81,256.21852906]
["bitfinex-derivatives","SOLF0:USTF0",1742656197931,47.497591,128.83,128.81,256.21852906]
["bitfinex-derivatives","SOLF0:USTF0",1742656198929,47.497591,128.83,128.81,0.05852906]
["bitfinex-derivatives","SOLF0:USTF0",1742656199131,34.9845,128.83,128.81,0.05852906]
["bitfinex-derivatives","SOLF0:USTF0",1742656204139,7.7649,128.82,128.81,0.05852906]
["bitfinex-derivatives","SOLF0:USTF0",1742656204333,27.22,128.83,128.81,0.05852906]
["bitfinex-derivatives","SOLF0:USTF0",1742656204527,27.22,128.83,128.81,12.57162006]
["bitfinex-derivatives","SOLF0:USTF0",1742656204932,0.05929282,128.84,128.82,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742656208837,0.05929282,128.84,128.83,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742656215542,0.05929282,128.84,128.81,0.05852906]
["bitfinex-derivatives","SOLF0:USTF0",1742656215747,12.57238382,128.84,128.81,0.05852906]
["bitfinex-derivatives","SOLF0:USTF0",1742656215954,12.513091,128.83,128.81,0.05852906]
["bitfinex-derivatives","SOLF0:USTF0",1742656216140,27.22,128.82,128.81,0.05852906]
["bitfinex-derivatives","SOLF0:USTF0",1742656217243,34.9849,128.82,128.81,0.05852906]
["bitfinex-derivatives","SOLF0:USTF0",1742656217842,27.22,128.82,128.81,0.05852906]
["bitfinex-derivatives","SOLF0:USTF0",1742656218846,34.9849,128.82,128.81,0.05852906]
["bitfinex-derivatives","SOLF0:USTF0",1742656219244,39.733091,128.82,128.74,260.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742656219445,12.513091,128.79,128.76,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742656219650,27.22,128.78,128.76,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742656219940,27.22,128.78,128.74,272.949291]
["bitfinex-derivatives","SOLF0:USTF0",1742656220147,27.22,128.78,128.75,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656220342,0.05954085,128.77,128.75,12.57237306]
["bitfinex-derivatives","SOLF0:USTF0",1742656222452,0.05954085,128.77,128.76,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742656224152,0.05954085,128.77,128.75,20.34127306]
["bitfinex-derivatives","SOLF0:USTF0",1742656224353,0.05954085,128.77,128.75,0.05928206]
["bitfinex-derivatives","SOLF0:USTF0",1742656226752,0.05954085,128.77,128.75,7.82828206]
["bitfinex-derivatives","SOLF0:USTF0",1742656228053,0.05954085,128.77,128.76,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742656228262,0.05954085,128.77,128.76,20.281591]
["bitfinex-derivatives","SOLF0:USTF0",1742656229660,20.278291,128.82,128.79,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742656229860,27.22,128.81,128.79,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742656230859,27.27625761,128.81,128.79,7.81749493]
["bitfinex-derivatives","SOLF0:USTF0",1742656231160,27.27625761,128.81,128.79,0.05089493]
["bitfinex-derivatives","SOLF0:USTF0",1742656232366,27.27625761,128.81,128.79,7.81759493]
["bitfinex-derivatives","SOLF0:USTF0",1742656232766,27.27625761,128.81,128.79,12.56398593]
["bitfinex-derivatives","SOLF0:USTF0",1742656233065,27.27625761,128.81,128.8,20.279191]
["bitfinex-derivatives","SOLF0:USTF0",1742656233459,0.05625761,128.81,128.8,20.279191]
["bitfinex-derivatives","SOLF0:USTF0",1742656234461,12.513091,128.86,128.83,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742656234663,63.02089558,128.87,128.83,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656234871,27.22,128.85,128.83,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656235463,27.22,128.85,128.84,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742656235663,27.26977363,128.85,128.84,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742656237169,27.26977363,128.85,128.83,7.81640034]
["bitfinex-derivatives","SOLF0:USTF0",1742656237966,0.04977363,128.85,128.83,7.81640034]
["bitfinex-derivatives","SOLF0:USTF0",1742656240365,7.81297363,128.85,128.83,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1742656241272,0.04977363,128.85,128.83,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1742656242468,7.81287363,128.85,128.83,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1742656242973,20.32596463,128.85,128.83,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1742656243367,20.276791,128.84,128.83,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1742656252780,7.7637,128.84,128.83,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1742656255683,20.276791,128.84,128.83,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1742656264387,7.81317363,128.85,128.83,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1742656268796,7.7637,128.84,128.83,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1742656269199,12.56286463,128.85,128.83,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1742656269399,20.32626463,128.85,128.83,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1742656269797,39.76286463,128.85,128.83,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1742656270099,7.7637,128.84,128.83,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1742656274201,35.01317363,128.85,128.83,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1742656276702,7.81317363,128.85,128.83,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1742656278810,0.04977363,128.85,128.83,20.32969134]
["bitfinex-derivatives","SOLF0:USTF0",1742656280501,0.04977363,128.85,128.84,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742656283413,0.04977363,128.85,128.84,20.276791]
["bitfinex-derivatives","SOLF0:USTF0",1742656289308,0.04977363,128.85,128.84,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742656289513,0.04977363,128.85,128.83,7.81640034]
["bitfinex-derivatives","SOLF0:USTF0",1742656291714,0.04977363,128.85,128.83,20.32949134]
["bitfinex-derivatives","SOLF0:USTF0",1742656292617,0.04977363,128.85,128.84,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742656293718,0.04977363,128.85,128.83,20.32949134]
["bitfinex-derivatives","SOLF0:USTF0",1742656294621,0.04977363,128.85,128.83,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1742656295523,7.81317363,128.85,128.83,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1742656297122,0.04977363,128.85,128.83,7.81660034]
["bitfinex-derivatives","SOLF0:USTF0",1742656299227,0.04977363,128.85,128.83,20.32969134]
["bitfinex-derivatives","SOLF0:USTF0",1742656299729,0.04977363,128.85,128.84,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742656300126,0.04977363,128.85,128.84,20.276791]
["bitfinex-derivatives","SOLF0:USTF0",1742656303627,0.04977363,128.85,128.83,12.56549134]
["bitfinex-derivatives","SOLF0:USTF0",1742656303829,0.04977363,128.85,128.83,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1742656304631,7.81317363,128.85,128.83,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1742656307333,0.04977363,128.85,128.83,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1742656308939,0.04977363,128.85,128.83,7.81660034]
["bitfinex-derivatives","SOLF0:USTF0",1742656309837,0.04977363,128.85,128.84,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742656310736,0.04977363,128.85,128.83,20.32949134]
["bitfinex-derivatives","SOLF0:USTF0",1742656313733,0.04977363,128.85,128.84,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742656314736,0.04977363,128.85,128.84,20.276791]
["bitfinex-derivatives","SOLF0:USTF0",1742656315440,0.04977363,128.85,128.84,47.476791]
["bitfinex-derivatives","SOLF0:USTF0",1742656316634,27.2,128.89,128.86,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742656316831,27.2,128.89,128.86,20.274991]
["bitfinex-derivatives","SOLF0:USTF0",1742656317042,7.7604,128.9,128.86,20.274991]
["bitfinex-derivatives","SOLF0:USTF0",1742656317243,7.7604,128.9,128.87,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742656317438,39.713091,128.91,128.86,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656317741,0.05827089,128.9,128.87,0.05941015]
["bitfinex-derivatives","SOLF0:USTF0",1742656318242,7.81887089,128.9,128.87,0.05941015]
["bitfinex-derivatives","SOLF0:USTF0",1742656318540,0.05827089,128.9,128.87,0.05941015]
["bitfinex-derivatives","SOLF0:USTF0",1742656319141,12.57136189,128.9,128.87,0.05941015]
["bitfinex-derivatives","SOLF0:USTF0",1742656319537,7.7607,128.89,128.87,0.05941015]
["bitfinex-derivatives","SOLF0:USTF0",1742656322946,7.7613,128.88,128.87,0.05941015]
["bitfinex-derivatives","SOLF0:USTF0",1742656323135,12.57136189,128.9,128.87,0.05941015]
["bitfinex-derivatives","SOLF0:USTF0",1742656323340,12.513091,128.89,128.87,0.05941015]
["bitfinex-derivatives","SOLF0:USTF0",1742656323645,20.274391,128.88,128.87,0.05941015]
["bitfinex-derivatives","SOLF0:USTF0",1742656325546,0.05827089,128.9,128.87,0.05941015]
["bitfinex-derivatives","SOLF0:USTF0",1742656325750,7.761,128.89,128.87,0.05941015]
["bitfinex-derivatives","SOLF0:USTF0",1742656325943,12.57136189,128.9,128.87,0.05941015]
["bitfinex-derivatives","SOLF0:USTF0",1742656326143,20.33186189,128.9,128.87,0.05941015]
["bitfinex-derivatives","SOLF0:USTF0",1742656328152,20.33186189,128.9,128.87,7.82111015]
["bitfinex-derivatives","SOLF0:USTF0",1742656329046,7.81877089,128.9,128.87,7.82111015]
["bitfinex-derivatives","SOLF0:USTF0",1742656329242,0.05827089,128.9,128.88,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742656329443,0.05827089,128.9,128.89,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656329955,0.05827089,128.9,128.89,39.693091]
["bitfinex-derivatives","SOLF0:USTF0",1742656331655,0.05827089,128.9,128.89,47.453791]
["bitfinex-derivatives","SOLF0:USTF0",1742656332966,20.270291,128.95,128.9,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742656333155,42.74560458,128.97,128.93,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656333359,69.92560458,128.97,128.93,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656333857,7.7568,128.96,128.93,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656334154,0.05837113,128.96,128.93,12.56788631]
["bitfinex-derivatives","SOLF0:USTF0",1742656334348,12.57146213,128.96,128.93,0.05479531]
["bitfinex-derivatives","SOLF0:USTF0",1742656334553,7.7571,128.95,128.93,0.05479531]
["bitfinex-derivatives","SOLF0:USTF0",1742656336369,7.7577,128.94,128.93,0.05479531]
["bitfinex-derivatives","SOLF0:USTF0",1742656338861,0.05837113,128.96,128.93,12.56788631]
["bitfinex-derivatives","SOLF0:USTF0",1742656339060,0.05837113,128.96,128.94,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656339956,7.81517113,128.96,128.94,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656343158,0.05837113,128.96,128.94,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656344068,0.05837113,128.96,128.94,20.270691]
["bitfinex-derivatives","SOLF0:USTF0",1742656344763,0.05837113,128.96,128.95,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742656344968,0.05837113,128.96,128.95,20.270191]
["bitfinex-derivatives","SOLF0:USTF0",1742656345766,0.05837113,128.96,128.95,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656349170,0.05837113,128.96,128.93,16.88958631]
["bitfinex-derivatives","SOLF0:USTF0",1742656349569,7.81517113,128.96,128.93,16.88958631]
["bitfinex-derivatives","SOLF0:USTF0",1742656349871,7.81517113,128.96,128.93,24.64758631]
["bitfinex-derivatives","SOLF0:USTF0",1742656350270,0.05837113,128.96,128.93,24.64758631]
["bitfinex-derivatives","SOLF0:USTF0",1742656350471,0.05837113,128.96,128.93,12.56788631]
["bitfinex-derivatives","SOLF0:USTF0",1742656350973,7.81527113,128.96,128.93,12.56788631]
["bitfinex-derivatives","SOLF0:USTF0",1742656352074,7.81527113,128.96,128.93,20.32608631]
["bitfinex-derivatives","SOLF0:USTF0",1742656352969,0.05837113,128.96,128.93,20.32608631]
["bitfinex-derivatives","SOLF0:USTF0",1742656354878,0.05837113,128.96,128.94,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742656355175,0.05837113,128.96,128.94,20.270691]
["bitfinex-derivatives","SOLF0:USTF0",1742656355776,0.05837113,128.96,128.95,47.430191]
["bitfinex-derivatives","SOLF0:USTF0",1742656359882,7.7551,128.99,128.96,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742656360085,20.267391,129.0,128.96,20.269291]
["bitfinex-derivatives","SOLF0:USTF0",1742656360286,7.7543,129.0,128.96,20.269291]
["bitfinex-derivatives","SOLF0:USTF0",1742656360985,0.04994221,128.99,128.97,0.05669182]
["bitfinex-derivatives","SOLF0:USTF0",1742656361983,0.04994221,128.99,128.97,20.32548282]
["bitfinex-derivatives","SOLF0:USTF0",1742656362578,0.04994221,128.99,128.97,0.05669182]
["bitfinex-derivatives","SOLF0:USTF0",1742656362784,12.56303321,128.99,128.97,0.05669182]
["bitfinex-derivatives","SOLF0:USTF0",1742656362988,12.513091,128.98,128.97,0.05669182]
["bitfinex-derivatives","SOLF0:USTF0",1742656363187,20.268391,128.98,128.97,0.05669182]
["bitfinex-derivatives","SOLF0:USTF0",1742656364190,7.7553,128.98,128.97,0.05669182]
["bitfinex-derivatives","SOLF0:USTF0",1742656365993,34.96484221,128.99,128.97,0.05669182]
["bitfinex-derivatives","SOLF0:USTF0",1742656367993,34.96484221,128.99,128.97,7.81249182]
["bitfinex-derivatives","SOLF0:USTF0",1742656368395,7.80484221,128.99,128.97,0.05669182]
["bitfinex-derivatives","SOLF0:USTF0",1742656369095,7.7553,128.98,128.97,0.05669182]
["bitfinex-derivatives","SOLF0:USTF0",1742656369495,20.268391,128.98,128.97,0.05669182]
["bitfinex-derivatives","SOLF0:USTF0",1742656370497,7.7553,128.98,128.97,0.05669182]
["bitfinex-derivatives","SOLF0:USTF0",1742656373495,0.04994221,128.99,128.97,0.05669182]
["bitfinex-derivatives","SOLF0:USTF0",1742656373997,0.04994221,128.99,128.97,7.81249182]
["bitfinex-derivatives","SOLF0:USTF0",1742656374598,0.04994221,128.99,128.97,0.05669182]
["bitfinex-derivatives","SOLF0:USTF0",1742656376002,0.04994221,128.99,128.97,7.81249182]
["bitfinex-derivatives","SOLF0:USTF0",1742656376997,7.80474221,128.99,128.97,7.81249182]
["bitfinex-derivatives","SOLF0:USTF0",1742656377202,7.80474221,128.99,128.97,0.05669182]
["bitfinex-derivatives","SOLF0:USTF0",1742656377797,0.04994221,128.99,128.97,7.81219182]
["bitfinex-derivatives","SOLF0:USTF0",1742656380105,7.80464221,128.99,128.97,0.05669182]
["bitfinex-derivatives","SOLF0:USTF0",1742656380705,0.04994221,128.99,128.97,12.56978282]
["bitfinex-derivatives","SOLF0:USTF0",1742656381405,0.04994221,128.99,128.97,0.05669182]
["bitfinex-derivatives","SOLF0:USTF0",1742656381801,7.7553,128.98,128.97,0.05669182]
["bitfinex-derivatives","SOLF0:USTF0",1742656382007,39.673091,128.98,128.92,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656382303,12.513091,128.97,128.92,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656382504,20.269891,128.96,128.92,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656382896,12.513091,128.96,128.91,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656383101,34.97387835,128.95,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656383301,39.72936935,128.95,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656384008,7.7577,128.94,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656384210,20.270791,128.94,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656385607,27.21627835,128.95,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656385903,0.05627835,128.95,128.93,12.56263552]
["bitfinex-derivatives","SOLF0:USTF0",1742656386306,0.05627835,128.95,128.93,20.32043552]
["bitfinex-derivatives","SOLF0:USTF0",1742656386501,0.05627835,128.95,128.93,12.56263552]
["bitfinex-derivatives","SOLF0:USTF0",1742656386703,0.05627835,128.95,128.94,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656387007,0.05627835,128.95,128.94,20.270791]
["bitfinex-derivatives","SOLF0:USTF0",1742656387201,0.05627835,128.95,128.94,47.430791]
["bitfinex-derivatives","SOLF0:USTF0",1742656390201,0.05627835,128.95,128.94,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742656390607,0.05627835,128.95,128.93,20.32073552]
["bitfinex-derivatives","SOLF0:USTF0",1742656393108,0.05627835,128.95,128.93,12.56263552]
["bitfinex-derivatives","SOLF0:USTF0",1742656394314,7.81337835,128.95,128.93,12.56263552]
["bitfinex-derivatives","SOLF0:USTF0",1742656394618,39.72936935,128.95,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656394807,12.513091,128.94,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656395714,7.7577,128.94,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656396615,34.97367835,128.95,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656400115,7.7577,128.94,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656401016,20.270791,128.94,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656402618,7.7577,128.94,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656403720,20.270791,128.94,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656406921,7.7577,128.94,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656409625,27.21627835,128.95,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656410223,34.97337835,128.95,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656410524,27.21627835,128.95,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656410723,27.21627835,128.95,128.93,7.80754452]
["bitfinex-derivatives","SOLF0:USTF0",1742656411825,0.05627835,128.95,128.93,7.80754452]
["bitfinex-derivatives","SOLF0:USTF0",1742656412523,0.05627835,128.95,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656412725,7.81347835,128.95,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656413321,7.7577,128.94,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656420734,0.05627835,128.95,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656421233,0.05627835,128.95,128.93,7.80754452]
["bitfinex-derivatives","SOLF0:USTF0",1742656423833,7.81337835,128.95,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656430947,7.7577,128.94,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656431850,20.270791,128.94,128.93,0.04954452]
["bitfinex-derivatives","SOLF0:USTF0",1742656441151,7.7606,128.9,128.88,258.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742656441356,39.673091,128.91,128.88,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742656442154,7.7607,128.89,128.88,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742656442455,7.7607,128.89,128.88,256.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656448557,7.7604,128.9,128.88,256.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656449154,7.7607,128.89,128.88,256.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656454364,7.7604,128.9,128.88,256.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656456766,7.7604,128.9,128.88,263.81540913]
["bitfinex-derivatives","SOLF0:USTF0",1742656457263,7.7604,128.9,128.88,256.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656461067,7.7607,128.89,128.88,256.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656463368,7.7604,128.9,128.88,256.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656465274,7.7607,128.89,128.88,256.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656466672,7.7604,128.9,128.88,256.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656468373,7.7607,128.89,128.88,256.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656470268,39.72287039,128.91,128.88,256.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656470479,12.513091,128.9,128.88,256.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656471473,7.7607,128.89,128.88,256.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656472374,7.7607,128.89,128.88,0.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656477475,39.72287039,128.91,128.88,0.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656477881,7.7601,128.9,128.88,0.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656478975,7.7607,128.89,128.88,0.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656500791,7.7603,128.9,128.88,0.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656502592,7.7607,128.89,128.88,0.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656503791,7.7603,128.9,128.88,0.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656504293,27.20977939,128.91,128.88,12.56730013]
["bitfinex-derivatives","SOLF0:USTF0",1742656504796,27.20977939,128.91,128.89,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742656507096,0.04977939,128.91,128.89,20.273391]
["bitfinex-derivatives","SOLF0:USTF0",1742656508296,0.04977939,128.91,128.88,0.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656508485,12.56287039,128.91,128.88,0.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656509392,7.7607,128.89,128.88,0.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656511001,34.9207,128.89,128.88,0.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1742656520605,34.9207,128.89,128.84,270.762091]
["bitfinex-derivatives","SOLF0:USTF0",1742656520606,7.7629,128.86,128.84,270.762091]
["bitfinex-derivatives","SOLF0:USTF0",1742656520905,7.7629,128.86,128.84,258.249]
["bitfinex-derivatives","SOLF0:USTF0",1742656521808,7.81553631,128.86,128.84,258.30018981]
["bitfinex-derivatives","SOLF0:USTF0",1742656523716,0.05263631,128.86,128.84,266.06378981]
["bitfinex-derivatives","SOLF0:USTF0",1742656524221,0.05263631,128.86,128.84,278.57688081]
["bitfinex-derivatives","SOLF0:USTF0",1742656524422,0.05263631,128.86,128.85,20.276191]
["bitfinex-derivatives","SOLF0:USTF0",1742656530129,0.05263631,128.86,128.85,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742656530526,0.05263631,128.86,128.84,278.57668081]
["bitfinex-derivatives","SOLF0:USTF0",1742656531424,0.05263631,128.86,128.85,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742656532931,0.05263631,128.86,128.84,278.57668081]
["bitfinex-derivatives","SOLF0:USTF0",1742656533924,0.05263631,128.86,128.85,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742656534732,0.05263631,128.86,128.85,20.276191]
["bitfinex-derivatives","SOLF0:USTF0",1742656546030,12.513091,128.92,128.85,39.673091]
["bitfinex-derivatives","SOLF0:USTF0",1742656546238,27.16,128.92,128.88,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656546436,27.16,128.92,128.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742656546633,20.271691,128.93,128.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742656546836,27.16,128.92,128.9,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656547131,27.20921833,128.92,128.9,12.56248147]
["bitfinex-derivatives","SOLF0:USTF0",1742656547335,27.20921833,128.92,128.91,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742656547540,0.04921833,128.92,128.91,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742656548434,0.04921833,128.92,128.91,20.272591]
["bitfinex-derivatives","SOLF0:USTF0",1742656553440,7.7561,128.97,128.93,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742656553644,34.9161,128.97,128.94,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656554344,7.7561,128.97,128.94,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656554544,34.9161,128.97,128.94,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656554843,34.97581725,128.97,128.94,12.57132374]
["bitfinex-derivatives","SOLF0:USTF0",1742656555635,7.7566,128.96,128.94,12.57132374]
["bitfinex-derivatives","SOLF0:USTF0",1742656556248,27.21971725,128.97,128.94,0.05823274]
["bitfinex-derivatives","SOLF0:USTF0",1742656557637,7.7571,128.95,128.94,0.05823274]
["bitfinex-derivatives","SOLF0:USTF0",1742656560049,20.270191,128.95,128.94,0.05823274]
["bitfinex-derivatives","SOLF0:USTF0",1742656560351,7.7571,128.95,128.94,0.05823274]
["bitfinex-derivatives","SOLF0:USTF0",1742656572749,27.21971725,128.97,128.94,12.57132374]
["bitfinex-derivatives","SOLF0:USTF0",1742656572950,0.05971725,128.97,128.95,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656573956,0.05971725,128.97,128.96,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656574656,0.05971725,128.97,128.96,20.269591]
["bitfinex-derivatives","SOLF0:USTF0",1742656576159,0.05971725,128.97,128.95,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656576556,0.05971725,128.97,128.94,12.57132374]
["bitfinex-derivatives","SOLF0:USTF0",1742656576763,7.7565,128.96,128.94,12.57132374]
["bitfinex-derivatives","SOLF0:USTF0",1742656577259,7.81571725,128.97,128.94,12.57132374]
["bitfinex-derivatives","SOLF0:USTF0",1742656580560,7.7565,128.96,128.94,12.57132374]
["bitfinex-derivatives","SOLF0:USTF0",1742656587572,7.7565,128.96,128.94,20.32882374]
["bitfinex-derivatives","SOLF0:USTF0",1742656593573,7.81581725,128.97,128.94,20.32882374]
["bitfinex-derivatives","SOLF0:USTF0",1742656595987,7.7565,128.96,128.94,12.57132374]
["bitfinex-derivatives","SOLF0:USTF0",1742656596679,7.7571,128.95,128.94,0.05823274]
["bitfinex-derivatives","SOLF0:USTF0",1742656596986,20.270191,128.95,128.94,0.05823274]
["bitfinex-derivatives","SOLF0:USTF0",1742656597284,20.273091,128.95,128.87,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742656597486,12.513091,128.9,128.87,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742656597683,27.14,128.89,128.87,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742656598489,7.7613,128.88,128.87,255.96979287]
["bitfinex-derivatives","SOLF0:USTF0",1742656602086,20.274391,128.88,128.87,0.04979287]
["bitfinex-derivatives","SOLF0:USTF0",1742656608492,7.7613,128.88,128.87,0.04979287]
["bitfinex-derivatives","SOLF0:USTF0",1742656609098,20.274391,128.88,128.87,0.04979287]
["bitfinex-derivatives","SOLF0:USTF0",1742656609893,7.7638,128.84,128.82,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742656610094,12.513091,128.83,128.82,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742656610298,39.673091,128.84,128.82,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742656610491,27.16,128.84,128.82,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742656610993,27.20909519,128.84,128.82,256.05334117]
["bitfinex-derivatives","SOLF0:USTF0",1742656611495,34.97289519,128.84,128.82,256.05334117]
["bitfinex-derivatives","SOLF0:USTF0",1742656611999,27.20909519,128.84,128.82,256.05334117]
["bitfinex-derivatives","SOLF0:USTF0",1742656612294,0.04909519,128.84,128.82,268.56643217]
["bitfinex-derivatives","SOLF0:USTF0",1742656612692,0.04909519,128.84,128.83,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742656613898,0.04909519,128.84,128.82,276.33103217]
["bitfinex-derivatives","SOLF0:USTF0",1742656614095,0.04909519,128.84,128.82,256.05334117]
["bitfinex-derivatives","SOLF0:USTF0",1742656614394,7.81289519,128.84,128.82,256.05334117]
["bitfinex-derivatives","SOLF0:USTF0",1742656614607,0.04909519,128.84,128.82,256.05334117]
["bitfinex-derivatives","SOLF0:USTF0",1742656615202,0.04909519,128.84,128.82,263.81774117]
["bitfinex-derivatives","SOLF0:USTF0",1742656615798,0.04909519,128.84,128.83,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742656616098,0.04909519,128.84,128.83,20.277391]
["bitfinex-derivatives","SOLF0:USTF0",1742656622812,0.04909519,128.84,128.83,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742656625908,0.04909519,128.84,128.82,256.05334117]
["bitfinex-derivatives","SOLF0:USTF0",1742656626207,39.673091,128.83,128.82,0.05334117]
["bitfinex-derivatives","SOLF0:USTF0",1742656626605,47.437391,128.83,128.82,0.05334117]
["bitfinex-derivatives","SOLF0:USTF0",1742656628705,7.7662,128.8,128.77,263.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742656628905,47.439291,128.8,128.77,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742656629907,47.4935321,128.8,128.77,256.19006017]
["bitfinex-derivatives","SOLF0:USTF0",1742656630510,47.4935321,128.8,128.77,263.95786017]
["bitfinex-derivatives","SOLF0:USTF0",1742656630717,34.9804411,128.8,128.77,263.95786017]
["bitfinex-derivatives","SOLF0:USTF0",1742656632816,34.9804411,128.8,128.77,256.19006017]
["bitfinex-derivatives","SOLF0:USTF0",1742656633218,7.767,128.79,128.77,256.19006017]
["bitfinex-derivatives","SOLF0:USTF0",1742656633608,12.513091,128.79,128.77,256.19006017]
["bitfinex-derivatives","SOLF0:USTF0",1742656633808,12.513091,128.79,128.77,0.05006017]
["bitfinex-derivatives","SOLF0:USTF0",1742656634215,7.7673,128.78,128.77,0.05006017]
["bitfinex-derivatives","SOLF0:USTF0",1742656634818,20.279991,128.79,128.77,0.05006017]
["bitfinex-derivatives","SOLF0:USTF0",1742656635320,12.513091,128.79,128.77,0.05006017]
["bitfinex-derivatives","SOLF0:USTF0",1742656635817,12.513091,128.78,128.67,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742656636008,12.513091,128.74,128.69,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656636212,27.16,128.73,128.7,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656636412,27.16,128.73,128.69,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656636714,27.16,128.73,128.7,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656636913,27.16,128.73,128.7,12.56638939]
["bitfinex-derivatives","SOLF0:USTF0",1742656637119,27.20972822,128.73,128.7,20.33848939]
["bitfinex-derivatives","SOLF0:USTF0",1742656637617,27.20972822,128.73,128.7,12.56638939]
["bitfinex-derivatives","SOLF0:USTF0",1742656637818,27.20972822,128.73,128.71,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742656638011,27.20972822,128.73,128.7,12.56638939]
["bitfinex-derivatives","SOLF0:USTF0",1742656638219,27.20972822,128.73,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656638521,39.72281922,128.73,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656638819,7.7713,128.72,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656639016,39.72281922,128.73,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656639215,27.20972822,128.73,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656639620,27.20972822,128.73,128.7,7.82529839]
["bitfinex-derivatives","SOLF0:USTF0",1742656640216,27.20972822,128.73,128.71,20.284591]
["bitfinex-derivatives","SOLF0:USTF0",1742656641122,27.20972822,128.73,128.7,20.33828939]
["bitfinex-derivatives","SOLF0:USTF0",1742656641917,47.49331922,128.73,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656642820,34.98022822,128.73,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656643420,34.98022822,128.73,128.7,7.82539839]
["bitfinex-derivatives","SOLF0:USTF0",1742656643924,27.20972822,128.73,128.7,20.33848939]
["bitfinex-derivatives","SOLF0:USTF0",1742656644823,34.98022822,128.73,128.7,7.82539839]
["bitfinex-derivatives","SOLF0:USTF0",1742656645024,34.98022822,128.73,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656645330,7.7713,128.72,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656645522,39.72281922,128.73,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656646023,12.513091,128.72,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656646530,7.7715,128.71,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656648831,7.7711,128.72,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656651728,47.49331922,128.73,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656652230,47.49331922,128.73,128.7,7.82539839]
["bitfinex-derivatives","SOLF0:USTF0",1742656652629,39.72281922,128.73,128.7,7.82539839]
["bitfinex-derivatives","SOLF0:USTF0",1742656652825,39.72281922,128.73,128.71,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742656653333,47.49331922,128.73,128.7,7.82519839]
["bitfinex-derivatives","SOLF0:USTF0",1742656653533,47.49331922,128.73,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656654532,7.771,128.72,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656654934,39.72281922,128.73,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656655136,7.7709,128.72,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656655332,12.513091,128.72,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656656432,7.7715,128.71,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656658130,20.284591,128.71,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656659833,27.20972822,128.73,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656660435,34.98042822,128.73,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656660740,27.20972822,128.73,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656660939,34.98052822,128.73,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656661833,7.7711,128.72,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656662732,7.7715,128.71,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656663541,35.1112,128.72,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656663741,39.853091,128.72,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656663942,12.513091,128.71,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656665343,20.284591,128.71,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656666344,12.513091,128.71,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656666843,35.1111,128.72,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656667444,7.7715,128.71,128.7,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1742656669943,12.513091,128.71,128.65,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742656670150,12.513091,128.69,128.65,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742656670342,27.32,128.68,128.65,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742656670748,27.32,128.68,128.65,16.519491]
["bitfinex-derivatives","SOLF0:USTF0",1742656670947,27.32,128.68,128.65,24.294291]
["bitfinex-derivatives","SOLF0:USTF0",1742656671144,27.37817061,128.68,128.65,24.35280017]
["bitfinex-derivatives","SOLF0:USTF0",1742656671350,27.37817061,128.68,128.65,4.06490917]
["bitfinex-derivatives","SOLF0:USTF0",1742656671844,12.513091,128.67,128.65,0.05850917]
["bitfinex-derivatives","SOLF0:USTF0",1742656672049,12.513091,128.66,128.65,0.05850917]
["bitfinex-derivatives","SOLF0:USTF0",1742656673248,20.287591,128.66,128.65,0.05850917]
["bitfinex-derivatives","SOLF0:USTF0",1742656674354,7.7742,128.67,128.65,0.05850917]
["bitfinex-derivatives","SOLF0:USTF0",1742656674654,20.287291,128.67,128.65,0.05850917]
["bitfinex-derivatives","SOLF0:USTF0",1742656676259,12.513091,128.67,128.65,0.05850917]
["bitfinex-derivatives","SOLF0:USTF0",1742656676558,39.89126161,128.68,128.65,0.05850917]
["bitfinex-derivatives","SOLF0:USTF0",1742656677254,7.7743,128.67,128.65,0.05850917]
["bitfinex-derivatives","SOLF0:USTF0",1742656678056,27.38,128.66,128.65,0.05850917]
["bitfinex-derivatives","SOLF0:USTF0",1742656680156,27.38,128.66,128.65,7.83370917]
["bitfinex-derivatives","SOLF0:USTF0",1742656680654,126.24887359,128.74,128.66,383.29]
["bitfinex-derivatives","SOLF0:USTF0",1742656680855,319.43738061,128.87,128.73,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656680856,86.63135851,128.86,128.73,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656681063,355.6343019,128.78,128.74,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742656681264,36.4483,128.77,128.73,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656681468,48.961391,128.77,128.72,12.513091]
["bitfinex-derivatives","SOLF0:USTF0",1742656681667,48.961391,128.77,128.73,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742656681862,0.05794913,128.76,128.73,0.05661508]
["bitfinex-derivatives","SOLF0:USTF0",1742656682565,0.05794913,128.76,128.75,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742656685366,28.66,128.79,128.78,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742656688269,28.66,128.79,128.77,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1742656688469,48.20504792,128.79,128.77,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1742656689365,7.7673,128.78,128.77,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1742656691575,55.97194792,128.79,128.77,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1742656691872,36.4269,128.79,128.77,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1742656692570,7.7673,128.78,128.77,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1742656693173,36.4269,128.79,128.77,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1742656694765,7.7673,128.78,128.77,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1742656695870,36.4269,128.79,128.77,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1742656696372,28.66,128.79,128.77,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1742656698276,28.55584704,128.8,128.77,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1742656698776,0.05584704,128.8,128.78,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742656698976,28.55584704,128.8,128.78,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742656699873,0.05584704,128.8,128.78,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742656700172,28.53584704,128.8,128.78,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742656701478,0.05584704,128.8,128.79,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742656702573,0.05584704,128.8,128.78,9.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742656702781,0.05584704,128.8,128.78,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742656703279,12.56274044,128.8,128.78,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742656705482,0.05584704,128.8,128.79,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742656706778,0.05584704,128.8,128.79,20.2735934]
["bitfinex-derivatives","SOLF0:USTF0",1742656713686,12.5068934,128.86,128.82,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742656713892,28.3,128.85,128.8,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742656714092,40.8268934,128.85,128.8,14.5607934]
["bitfinex-derivatives","SOLF0:USTF0",1742656714485,48.5899934,128.85,128.82,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742656714891,48.64683128,128.85,128.82,7.81722721]
["bitfinex-derivatives","SOLF0:USTF0",1742656715993,20.2705934,128.84,128.82,0.05272721]
["bitfinex-derivatives","SOLF0:USTF0",1742656716193,12.5068934,128.83,128.82,0.05272721]
["bitfinex-derivatives","SOLF0:USTF0",1742656716694,20.2711934,128.83,128.82,0.05272721]
["bitfinex-derivatives","SOLF0:USTF0",1742656719093,0.05683788,128.85,128.82,12.55962061]
["bitfinex-derivatives","SOLF0:USTF0",1742656719294,14.6538934,128.96,128.84,12.5068934]
["bitfinex-derivatives","SOLF0:USTF0",1742656719494,14.6538934,128.96,128.9,12.5068934]
["bitfinex-derivatives","SOLF0:USTF0",1742656719796,7.7574,128.95,128.91,20.2658934]
["bitfinex-derivatives","SOLF0:USTF0",1742656720198,44.0338934,128.96,128.91,20.2658934]
["bitfinex-derivatives","SOLF0:USTF0",1742656720396,0.04929074,128.94,128.92,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742656720897,12.55618414,128.94,128.92,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742656721099,0.04929074,128.94,128.92,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742656721988,7.80739074,128.94,128.92,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742656722192,0.04929074,128.94,128.92,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742656722598,0.04929074,128.94,128.92,7.80848287]
["bitfinex-derivatives","SOLF0:USTF0",1742656723797,0.04929074,128.94,128.92,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742656725001,7.80719074,128.94,128.92,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742656725999,7.7583,128.93,128.92,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742656726202,29.3,128.93,128.85,21.52677961]
["bitfinex-derivatives","SOLF0:USTF0",1742656726401,31.3182,128.93,128.85,21.52677961]
["bitfinex-derivatives","SOLF0:USTF0",1742656726602,7.7593,128.92,128.87,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742656727103,7.7601,128.9,128.86,50.94466659]
["bitfinex-derivatives","SOLF0:USTF0",1742656727302,29.3,128.89,128.88,0.05695242]
["bitfinex-derivatives","SOLF0:USTF0",1742656731703,29.3,128.89,128.84,10.79821985]
["bitfinex-derivatives","SOLF0:USTF0",1742656732008,29.28,128.94,128.85,19.50137961]
["bitfinex-derivatives","SOLF0:USTF0",1742656732208,19.50137961,128.91,128.85,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1742656732409,29.34,128.9,128.86,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742656733001,0.05253145,128.89,128.87,0.05042933]
["bitfinex-derivatives","SOLF0:USTF0",1742656739210,7.81323145,128.89,128.87,0.05042933]
["bitfinex-derivatives","SOLF0:USTF0",1742656739612,7.7613,128.88,128.87,0.05042933]
["bitfinex-derivatives","SOLF0:USTF0",1742656744210,29.21253145,128.89,128.87,0.05042933]
["bitfinex-derivatives","SOLF0:USTF0",1742656744211,36.97343145,128.89,128.87,0.05042933]
["bitfinex-derivatives","SOLF0:USTF0",1742656744510,29.21253145,128.89,128.87,0.05042933]
["bitfinex-derivatives","SOLF0:USTF0",1742656747012,7.7613,128.88,128.87,0.05042933]
["bitfinex-derivatives","SOLF0:USTF0",1742656748506,7.7634,128.85,128.83,10.79821985]
["bitfinex-derivatives","SOLF0:USTF0",1742656749010,7.7634,128.85,128.82,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742656749713,7.82050901,128.85,128.82,7.82199074]
["bitfinex-derivatives","SOLF0:USTF0",1742656752210,7.7638,128.84,128.82,0.05729074]
["bitfinex-derivatives","SOLF0:USTF0",1742656753315,7.7643,128.83,128.82,0.05729074]
["bitfinex-derivatives","SOLF0:USTF0",1742656753711,36.7643,128.83,128.82,0.05729074]
["bitfinex-derivatives","SOLF0:USTF0",1742656764223,29.0,128.83,128.77,43.18256659]
["bitfinex-derivatives","SOLF0:USTF0",1742656764422,19.50137961,128.81,128.78,43.18256659]
["bitfinex-derivatives","SOLF0:USTF0",1742656764626,28.94,128.8,128.78,43.18256659]
["bitfinex-derivatives","SOLF0:USTF0",1742656764821,7.7672,128.79,128.78,43.18256659]
["bitfinex-derivatives","SOLF0:USTF0",1742656766921,7.7673,128.78,128.77,0.05013619]
["bitfinex-derivatives","SOLF0:USTF0",1742656771526,7.7669,128.79,128.77,0.05013619]
["bitfinex-derivatives","SOLF0:USTF0",1742656771925,28.87205655,128.8,128.77,0.05013619]
["bitfinex-derivatives","SOLF0:USTF0",1742656772431,28.87205655,128.8,128.77,7.81773619]
["bitfinex-derivatives","SOLF0:USTF0",1742656772732,36.63855655,128.8,128.77,0.05013619]
["bitfinex-derivatives","SOLF0:USTF0",1742656772932,7.81855655,128.8,128.77,0.05013619]
["bitfinex-derivatives","SOLF0:USTF0",1742656773627,0.05205655,128.8,128.77,0.05013619]
["bitfinex-derivatives","SOLF0:USTF0",1742656774333,0.05205655,128.8,128.78,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742656774529,0.05205655,128.8,128.77,0.05013619]
["bitfinex-derivatives","SOLF0:USTF0",1742656775438,0.05205655,128.8,128.79,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742656777530,36.524,128.84,128.81,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742656778537,36.524,128.84,128.81,7.81445709]
["bitfinex-derivatives","SOLF0:USTF0",1742656778738,28.81661822,128.84,128.82,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742656778941,0.05661822,128.84,128.81,0.04945709]
["bitfinex-derivatives","SOLF0:USTF0",1742656779644,0.05661822,128.84,128.82,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742656780343,0.05661822,128.84,128.81,7.81465709]
["bitfinex-derivatives","SOLF0:USTF0",1742656781343,7.82031822,128.84,128.81,7.81465709]
["bitfinex-derivatives","SOLF0:USTF0",1742656782941,0.05661822,128.84,128.82,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742656784645,0.05661822,128.84,128.83,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742656784837,0.05661822,128.84,128.81,0.04945709]
["bitfinex-derivatives","SOLF0:USTF0",1742656785243,0.05661822,128.84,128.82,20.25902557]
["bitfinex-derivatives","SOLF0:USTF0",1742656787953,0.05661822,128.84,128.81,20.30938266]
["bitfinex-derivatives","SOLF0:USTF0",1742656787954,7.82051822,128.84,128.81,20.30938266]
["bitfinex-derivatives","SOLF0:USTF0",1742656788149,0.05661822,128.84,128.81,7.81485709]
["bitfinex-derivatives","SOLF0:USTF0",1742656788851,7.82051822,128.84,128.81,7.81485709]
["bitfinex-derivatives","SOLF0:USTF0",1742656789854,7.7643,128.83,128.81,7.81485709]
["bitfinex-derivatives","SOLF0:USTF0",1742656790353,12.55114379,128.84,128.81,0.04945709]
["bitfinex-derivatives","SOLF0:USTF0",1742656790557,41.07452557,128.83,128.81,0.04945709]
["bitfinex-derivatives","SOLF0:USTF0",1742656791455,7.7649,128.82,128.81,0.04945709]
["bitfinex-derivatives","SOLF0:USTF0",1742656791857,20.25942557,128.82,128.81,0.04945709]
["bitfinex-derivatives","SOLF0:USTF0",1742656792453,48.83902557,128.83,128.81,0.04945709]
["bitfinex-derivatives","SOLF0:USTF0",1742656792654,36.3445,128.83,128.81,0.04945709]
["bitfinex-derivatives","SOLF0:USTF0",1742656793657,28.58,128.83,128.81,20.30908266]
["bitfinex-derivatives","SOLF0:USTF0",1742656793859,0.05661822,128.84,128.81,12.54398266]
["bitfinex-derivatives","SOLF0:USTF0",1742656794657,0.05661822,128.84,128.82,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742656795050,7.82031822,128.84,128.81,20.30918266]
["bitfinex-derivatives","SOLF0:USTF0",1742656795258,7.82031822,128.84,128.81,7.81465709]
["bitfinex-derivatives","SOLF0:USTF0",1742656796155,0.05661822,128.84,128.81,0.04945709]
["bitfinex-derivatives","SOLF0:USTF0",1742656796359,0.05661822,128.84,128.81,19.57566039]
["bitfinex-derivatives","SOLF0:USTF0",1742656797160,0.05661822,128.84,128.83,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742656797862,0.05661822,128.84,128.82,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742656798360,0.05661822,128.84,128.83,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742656798761,0.05661822,128.84,128.81,0.04945709]
["bitfinex-derivatives","SOLF0:USTF0",1742656799758,0.05661822,128.84,128.82,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742656800052,0.05661822,128.84,128.81,0.04945709]
["bitfinex-derivatives","SOLF0:USTF0",1742656800263,0.05661822,128.84,128.83,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742656800959,0.05661822,128.84,128.82,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742656801265,0.05661822,128.84,128.81,0.04945709]
["bitfinex-derivatives","SOLF0:USTF0",1742656802461,7.7644,128.83,128.81,0.04945709]
["bitfinex-derivatives","SOLF0:USTF0",1742656802661,0.05661822,128.84,128.81,0.04945709]
["bitfinex-derivatives","SOLF0:USTF0",1742656803165,7.82051822,128.84,128.81,7.81465709]
["bitfinex-derivatives","SOLF0:USTF0",1742656804066,0.05661822,128.84,128.82,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742656805570,0.05661822,128.84,128.83,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742656813369,0.05661822,128.84,128.82,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742656814673,0.05661822,128.84,128.81,0.04945709]
["bitfinex-derivatives","SOLF0:USTF0",1742656815373,7.7643,128.83,128.81,7.81495709]
["bitfinex-derivatives","SOLF0:USTF0",1742656816173,7.7643,128.83,128.81,0.04945709]
["bitfinex-derivatives","SOLF0:USTF0",1742656817075,7.7643,128.83,128.81,12.54675366]
["bitfinex-derivatives","SOLF0:USTF0",1742656817775,7.7643,128.83,128.81,20.31225366]
["bitfinex-derivatives","SOLF0:USTF0",1742656818279,7.82061822,128.84,128.81,20.31225366]
["bitfinex-derivatives","SOLF0:USTF0",1742656819177,0.05661822,128.84,128.82,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742656819377,0.05661822,128.84,128.82,20.26209657]
["bitfinex-derivatives","SOLF0:USTF0",1742656823273,0.05661822,128.84,128.83,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742656823474,0.05661822,128.84,128.83,20.26159657]
["bitfinex-derivatives","SOLF0:USTF0",1742656825082,0.05661822,128.84,128.82,20.26199657]
["bitfinex-derivatives","SOLF0:USTF0",1742656825379,0.05661822,128.84,128.82,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742656826782,40.63729657,128.83,128.81,0.04945709]
["bitfinex-derivatives","SOLF0:USTF0",1742656827577,7.7649,128.82,128.81,0.04945709]
["bitfinex-derivatives","SOLF0:USTF0",1742656827776,20.26219657,128.82,128.81,0.04945709]
["bitfinex-derivatives","SOLF0:USTF0",1742656832877,7.7649,128.82,128.81,0.04945709]
["bitfinex-derivatives","SOLF0:USTF0",1742656840688,12.49729657,128.82,128.73,32.38434674]
["bitfinex-derivatives","SOLF0:USTF0",1742656840889,12.49729657,128.8,128.75,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656841090,27.98,128.79,128.75,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656841395,7.768,128.77,128.75,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656841889,7.82279715,128.77,128.75,12.55138042]
["bitfinex-derivatives","SOLF0:USTF0",1742656842295,0.05479715,128.77,128.75,12.55138042]
["bitfinex-derivatives","SOLF0:USTF0",1742656842596,0.05479715,128.77,128.76,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656843497,0.05479715,128.77,128.76,20.26579657]
["bitfinex-derivatives","SOLF0:USTF0",1742656851095,40.55729657,128.82,128.76,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656851394,40.55729657,128.82,128.77,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656851898,12.49729657,128.8,128.76,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656852294,12.55239208,128.79,128.77,0.05684544]
["bitfinex-derivatives","SOLF0:USTF0",1742656852495,40.61239208,128.79,128.77,0.05684544]
["bitfinex-derivatives","SOLF0:USTF0",1742656852694,7.7676,128.78,128.77,0.05684544]
["bitfinex-derivatives","SOLF0:USTF0",1742656853097,20.26489657,128.78,128.77,0.05684544]
["bitfinex-derivatives","SOLF0:USTF0",1742656856905,28.11509551,128.79,128.77,0.05684544]
["bitfinex-derivatives","SOLF0:USTF0",1742656858302,28.11509551,128.79,128.77,7.82444544]
["bitfinex-derivatives","SOLF0:USTF0",1742656858904,0.05509551,128.79,128.77,7.82444544]
["bitfinex-derivatives","SOLF0:USTF0",1742656859105,0.05509551,128.79,128.78,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742656859404,0.05509551,128.79,128.77,12.55414201]
["bitfinex-derivatives","SOLF0:USTF0",1742656859603,0.05509551,128.79,128.77,20.32164201]
["bitfinex-derivatives","SOLF0:USTF0",1742656859803,0.05509551,128.79,128.77,0.05684544]
["bitfinex-derivatives","SOLF0:USTF0",1742656860305,7.82209551,128.79,128.77,0.05684544]
["bitfinex-derivatives","SOLF0:USTF0",1742656860502,12.55239208,128.79,128.77,0.05684544]
["bitfinex-derivatives","SOLF0:USTF0",1742656861100,7.7673,128.78,128.77,0.05684544]
["bitfinex-derivatives","SOLF0:USTF0",1742656865911,35.7273,128.78,128.77,0.05684544]
["bitfinex-derivatives","SOLF0:USTF0",1742656868105,27.96,128.78,128.77,0.05684544]
["bitfinex-derivatives","SOLF0:USTF0",1742656868512,7.82209551,128.79,128.77,0.05684544]
["bitfinex-derivatives","SOLF0:USTF0",1742656870612,20.26459657,128.78,128.77,0.05684544]
["bitfinex-derivatives","SOLF0:USTF0",1742656871408,0.05509551,128.79,128.77,0.05684544]
["bitfinex-derivatives","SOLF0:USTF0",1742656871706,0.05509551,128.79,128.77,12.55414201]
["bitfinex-derivatives","SOLF0:USTF0",1742656872307,0.05509551,128.79,128.77,0.05684544]
["bitfinex-derivatives","SOLF0:USTF0",1742656872613,7.82229551,128.79,128.77,0.05684544]
["bitfinex-derivatives","SOLF0:USTF0",1742656873304,0.05509551,128.79,128.77,0.05684544]
["bitfinex-derivatives","SOLF0:USTF0",1742656873506,0.05509551,128.79,128.77,12.55414201]
["bitfinex-derivatives","SOLF0:USTF0",1742656874412,0.05509551,128.79,128.78,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742656876716,0.05509551,128.79,128.78,20.26459657]
["bitfinex-derivatives","SOLF0:USTF0",1742656876916,0.05509551,128.79,128.78,22.42359657]
["bitfinex-derivatives","SOLF0:USTF0",1742656877110,35.7046,128.83,128.8,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742656877615,27.94,128.83,128.8,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656878317,27.99405573,128.83,128.8,12.5465965]
["bitfinex-derivatives","SOLF0:USTF0",1742656878522,27.99405573,128.83,128.81,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742656879113,0.05405573,128.83,128.81,20.26269657]
["bitfinex-derivatives","SOLF0:USTF0",1742656879819,0.05405573,128.83,128.81,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742656882514,0.05405573,128.83,128.82,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742656883316,0.05405573,128.83,128.82,20.26219657]
["bitfinex-derivatives","SOLF0:USTF0",1742656886126,0.05405573,128.83,128.82,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742656886327,0.05405573,128.83,128.81,48.16249657]
["bitfinex-derivatives","SOLF0:USTF0",1742656887829,0.05405573,128.83,128.82,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742656890031,0.05405573,128.83,128.82,20.26219657]
["bitfinex-derivatives","SOLF0:USTF0",1742656890227,0.05405573,128.83,128.81,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742656890228,27.84,128.87,128.85,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742656891229,27.84,128.87,128.84,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742656891429,48.15431049,128.87,128.85,0.04917036]
["bitfinex-derivatives","SOLF0:USTF0",1742656892633,7.7625,128.86,128.85,0.04917036]
["bitfinex-derivatives","SOLF0:USTF0",1742656894932,20.25979657,128.86,128.85,0.04917036]
["bitfinex-derivatives","SOLF0:USTF0",1742656895535,7.7625,128.86,128.85,0.04917036]
["bitfinex-derivatives","SOLF0:USTF0",1742656895942,35.65711392,128.87,128.85,0.04917036]
["bitfinex-derivatives","SOLF0:USTF0",1742656896638,27.89501392,128.87,128.85,0.04917036]
["bitfinex-derivatives","SOLF0:USTF0",1742656897535,27.89501392,128.87,128.85,7.81217036]
["bitfinex-derivatives","SOLF0:USTF0",1742656900241,0.05501392,128.87,128.85,7.81217036]
["bitfinex-derivatives","SOLF0:USTF0",1742656901136,7.81701392,128.87,128.85,0.04917036]
["bitfinex-derivatives","SOLF0:USTF0",1742656902531,7.7625,128.86,128.85,0.04917036]
["bitfinex-derivatives","SOLF0:USTF0",1742656906341,7.81721392,128.87,128.85,0.04917036]
["bitfinex-derivatives","SOLF0:USTF0",1742656912648,0.05501392,128.87,128.85,7.81217036]
["bitfinex-derivatives","SOLF0:USTF0",1742656915047,7.81691392,128.87,128.85,0.04917036]
["bitfinex-derivatives","SOLF0:USTF0",1742656915545,7.7625,128.86,128.85,0.04917036]
["bitfinex-derivatives","SOLF0:USTF0",1742656915747,0.05501392,128.87,128.85,12.54646693]
["bitfinex-derivatives","SOLF0:USTF0",1742656916148,0.05501392,128.87,128.85,20.30906693]
["bitfinex-derivatives","SOLF0:USTF0",1742656917353,0.05501392,128.87,128.85,7.81177036]
["bitfinex-derivatives","SOLF0:USTF0",1742656921057,0.05501392,128.87,128.86,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742656921956,0.05501392,128.87,128.86,20.25979657]
["bitfinex-derivatives","SOLF0:USTF0",1742656924360,0.05501392,128.87,128.86,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656925067,0.05501392,128.87,128.86,20.25979657]
["bitfinex-derivatives","SOLF0:USTF0",1742656927363,0.05501392,128.87,128.86,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656933075,7.81691392,128.87,128.86,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656937677,0.05501392,128.87,128.86,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656945275,7.81691392,128.87,128.86,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656947176,0.05501392,128.87,128.86,20.25979657]
["bitfinex-derivatives","SOLF0:USTF0",1742656948385,27.5,128.91,128.87,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742656948583,35.2398,128.91,128.88,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656948980,35.2398,128.91,128.88,20.25839657]
["bitfinex-derivatives","SOLF0:USTF0",1742656949486,35.29161049,128.91,128.88,20.30801046]
["bitfinex-derivatives","SOLF0:USTF0",1742656950586,7.7602,128.9,128.88,12.54691046]
["bitfinex-derivatives","SOLF0:USTF0",1742656953581,7.7607,128.89,128.88,0.04961389]
["bitfinex-derivatives","SOLF0:USTF0",1742656954890,7.7604,128.9,128.88,0.04961389]
["bitfinex-derivatives","SOLF0:USTF0",1742656955891,7.7607,128.89,128.88,0.04961389]
["bitfinex-derivatives","SOLF0:USTF0",1742656956993,7.7603,128.9,128.88,0.04961389]
["bitfinex-derivatives","SOLF0:USTF0",1742656958287,7.7607,128.89,128.88,0.04961389]
["bitfinex-derivatives","SOLF0:USTF0",1742656959983,20.25799657,128.89,128.88,0.04961389]
["bitfinex-derivatives","SOLF0:USTF0",1742656964094,22.42549657,128.89,128.88,0.04961389]
["bitfinex-derivatives","SOLF0:USTF0",1742656969198,7.7637,128.84,128.83,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656969402,27.4,128.86,128.83,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656969697,7.7634,128.85,128.83,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656969999,27.4,128.86,128.83,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656970299,0.05285354,128.85,128.83,0.05310835]
["bitfinex-derivatives","SOLF0:USTF0",1742656970499,7.7637,128.84,128.83,0.05310835]
["bitfinex-derivatives","SOLF0:USTF0",1742656972403,7.81635354,128.85,128.83,0.05310835]
["bitfinex-derivatives","SOLF0:USTF0",1742656972702,7.81635354,128.85,128.83,12.55040492]
["bitfinex-derivatives","SOLF0:USTF0",1742656973702,0.05285354,128.85,128.84,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656975104,0.05285354,128.85,128.83,12.55040492]
["bitfinex-derivatives","SOLF0:USTF0",1742656975702,12.49729657,128.84,128.76,23.28683868]
["bitfinex-derivatives","SOLF0:USTF0",1742656975907,12.49729657,128.81,128.76,23.28683868]
["bitfinex-derivatives","SOLF0:USTF0",1742656976107,7.7669,128.79,128.76,23.28683868]
["bitfinex-derivatives","SOLF0:USTF0",1742656976809,7.8189078,128.79,128.76,23.33648169]
["bitfinex-derivatives","SOLF0:USTF0",1742656977212,7.8189078,128.79,128.77,10.78954211]
["bitfinex-derivatives","SOLF0:USTF0",1742656978206,7.7673,128.78,128.77,10.78954211]
["bitfinex-derivatives","SOLF0:USTF0",1742656981916,7.7673,128.78,128.76,118.73460628]
["bitfinex-derivatives","SOLF0:USTF0",1742656981917,7.7673,128.78,128.76,0.04964301]
["bitfinex-derivatives","SOLF0:USTF0",1742656985018,7.7673,128.78,128.76,12.54693958]
["bitfinex-derivatives","SOLF0:USTF0",1742656985516,7.7679,128.77,128.76,12.54693958]
["bitfinex-derivatives","SOLF0:USTF0",1742656988226,7.7676,128.78,128.76,12.54693958]
["bitfinex-derivatives","SOLF0:USTF0",1742656989327,7.7676,128.78,128.77,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656991426,7.8190078,128.79,128.77,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656994136,0.0520078,128.79,128.78,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656998031,0.0520078,128.79,128.77,20.26479657]
["bitfinex-derivatives","SOLF0:USTF0",1742656998233,7.8188078,128.79,128.77,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742656998429,0.0520078,128.79,128.76,12.54693958]
["bitfinex-derivatives","SOLF0:USTF0",1742656998935,7.7674,128.78,128.76,12.54693958]
["bitfinex-derivatives","SOLF0:USTF0",1742657003541,7.7679,128.77,128.76,0.04964301]
["bitfinex-derivatives","SOLF0:USTF0",1742657004342,20.26519657,128.77,128.76,0.04964301]
["bitfinex-derivatives","SOLF0:USTF0",1742657006242,7.7714,128.72,128.7,270.76119657]
["bitfinex-derivatives","SOLF0:USTF0",1742657006443,27.44,128.74,128.7,270.76119657]
["bitfinex-derivatives","SOLF0:USTF0",1742657006844,7.7704,128.73,128.7,270.76119657]
["bitfinex-derivatives","SOLF0:USTF0",1742657007344,7.8289275,128.73,128.7,270.81932798]
["bitfinex-derivatives","SOLF0:USTF0",1742657008049,0.0585275,128.73,128.7,278.59142798]
["bitfinex-derivatives","SOLF0:USTF0",1742657011151,0.0585275,128.73,128.7,264.09023141]
["bitfinex-derivatives","SOLF0:USTF0",1742657011446,0.0585275,128.73,128.7,276.58752798]
["bitfinex-derivatives","SOLF0:USTF0",1742657012054,0.0585275,128.73,128.71,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742657013249,0.0585275,128.73,128.72,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742657014755,0.0585275,128.73,128.72,20.26819657]
["bitfinex-derivatives","SOLF0:USTF0",1742657015148,27.4,128.76,128.74,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742657015850,27.4,128.76,128.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742657016352,27.45417989,128.76,128.73,7.82941846]
["bitfinex-derivatives","SOLF0:USTF0",1742657016852,35.22277989,128.76,128.73,7.82941846]
["bitfinex-derivatives","SOLF0:USTF0",1742657017055,27.45417989,128.76,128.73,7.82941846]
["bitfinex-derivatives","SOLF0:USTF0",1742657018553,35.22277989,128.76,128.73,7.82941846]
["bitfinex-derivatives","SOLF0:USTF0",1742657018751,39.95147646,128.76,128.73,0.05941846]
["bitfinex-derivatives","SOLF0:USTF0",1742657020449,7.7691,128.75,128.73,0.05941846]
["bitfinex-derivatives","SOLF0:USTF0",1742657022456,47.72017646,128.76,128.73,7.82961846]
["bitfinex-derivatives","SOLF0:USTF0",1742657022753,35.22287989,128.76,128.73,7.82961846]
["bitfinex-derivatives","SOLF0:USTF0",1742657024954,7.7692,128.75,128.73,0.05941846]
["bitfinex-derivatives","SOLF0:USTF0",1742657028153,47.72027646,128.76,128.73,7.82961846]
["bitfinex-derivatives","SOLF0:USTF0",1742657028853,27.45417989,128.76,128.73,12.55671503]
["bitfinex-derivatives","SOLF0:USTF0",1742657029056,27.39417989,128.76,128.73,12.55671503]
["bitfinex-derivatives","SOLF0:USTF0",1742657029455,27.39417989,128.76,128.74,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742657030755,0.05417989,128.76,128.74,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742657038462,7.82277989,128.76,128.73,12.55671503]
["bitfinex-derivatives","SOLF0:USTF0",1742657039463,7.82277989,128.76,128.74,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742657040569,7.82277989,128.76,128.73,20.32671503]
["bitfinex-derivatives","SOLF0:USTF0",1742657041065,12.55147646,128.76,128.73,0.05941846]
["bitfinex-derivatives","SOLF0:USTF0",1742657041268,12.49729657,128.75,128.73,0.05941846]
["bitfinex-derivatives","SOLF0:USTF0",1742657041468,27.34,128.74,128.73,0.05941846]
["bitfinex-derivatives","SOLF0:USTF0",1742657042465,35.1097,128.74,128.73,0.05941846]
["bitfinex-derivatives","SOLF0:USTF0",1742657048375,27.34,128.74,128.73,0.05941846]
["bitfinex-derivatives","SOLF0:USTF0",1742657048572,27.34,128.74,128.73,12.55671503]
["bitfinex-derivatives","SOLF0:USTF0",1742657048774,27.39417989,128.76,128.73,12.55671503]
["bitfinex-derivatives","SOLF0:USTF0",1742657049278,0.05417989,128.76,128.74,20.26669657]
["bitfinex-derivatives","SOLF0:USTF0",1742657052178,0.05417989,128.76,128.74,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742657055991,0.05417989,128.76,128.75,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742657056196,0.05417989,128.76,128.75,20.26639657]
["bitfinex-derivatives","SOLF0:USTF0",1742657056784,27.34,128.79,128.77,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742657056985,27.34,128.81,128.77,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657057999,0.05219959,128.8,128.78,0.0541578]
["bitfinex-derivatives","SOLF0:USTF0",1742657058390,0.05219959,128.8,128.78,12.55145437]
["bitfinex-derivatives","SOLF0:USTF0",1742657058798,0.05219959,128.8,128.79,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742657060998,0.05219959,128.8,128.78,20.31855437]
["bitfinex-derivatives","SOLF0:USTF0",1742657064599,0.05219959,128.8,128.78,0.0541578]
["bitfinex-derivatives","SOLF0:USTF0",1742657064801,12.49729657,128.79,128.78,0.0541578]
["bitfinex-derivatives","SOLF0:USTF0",1742657065198,20.26399657,128.79,128.78,0.0541578]
["bitfinex-derivatives","SOLF0:USTF0",1742657067203,7.7688,128.76,128.73,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657067706,27.34,128.77,128.75,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657067906,27.34,128.79,128.76,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657068408,27.39097419,128.79,128.76,12.54852051]
["bitfinex-derivatives","SOLF0:USTF0",1742657068606,27.39097419,128.79,128.77,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657069303,27.39097419,128.79,128.77,20.26489657]
["bitfinex-derivatives","SOLF0:USTF0",1742657071903,27.39097419,128.79,128.78,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742657072104,0.05097419,128.79,128.78,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742657076112,0.05097419,128.79,128.77,20.26489657]
["bitfinex-derivatives","SOLF0:USTF0",1742657077813,0.05097419,128.79,128.77,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742657080617,0.05097419,128.79,128.76,14.70342051]
["bitfinex-derivatives","SOLF0:USTF0",1742657080817,0.05097419,128.79,128.77,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657081512,0.05097419,128.79,128.78,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742657087227,0.05097419,128.79,128.78,20.26459657]
["bitfinex-derivatives","SOLF0:USTF0",1742657104231,0.05097419,128.79,128.78,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742657104434,0.05097419,128.79,128.78,20.26459657]
["bitfinex-derivatives","SOLF0:USTF0",1742657104634,0.05097419,128.79,128.77,47.58489657]
["bitfinex-derivatives","SOLF0:USTF0",1742657107234,0.05097419,128.79,128.77,20.26489657]
["bitfinex-derivatives","SOLF0:USTF0",1742657107836,7.81777419,128.79,128.76,14.70342051]
["bitfinex-derivatives","SOLF0:USTF0",1742657108031,12.49729657,128.78,128.76,0.05122394]
["bitfinex-derivatives","SOLF0:USTF0",1742657108227,39.81729657,128.77,128.73,10.75663145]
["bitfinex-derivatives","SOLF0:USTF0",1742657108534,7.7692,128.75,128.73,10.75663145]
["bitfinex-derivatives","SOLF0:USTF0",1742657109236,47.58699657,128.74,128.73,10.75663145]
["bitfinex-derivatives","SOLF0:USTF0",1742657109428,47.58699657,128.74,128.73,10.80798825]
["bitfinex-derivatives","SOLF0:USTF0",1742657110033,47.58699657,128.74,128.73,0.0513568]
["bitfinex-derivatives","SOLF0:USTF0",1742657111135,39.81729657,128.74,128.73,0.0513568]
["bitfinex-derivatives","SOLF0:USTF0",1742657111536,27.32,128.74,128.73,0.0513568]
["bitfinex-derivatives","SOLF0:USTF0",1742657112836,39.81729657,128.74,128.73,0.0513568]
["bitfinex-derivatives","SOLF0:USTF0",1742657113036,7.7704,128.73,128.69,63.29622237]
["bitfinex-derivatives","SOLF0:USTF0",1742657113234,20.26769657,128.73,128.69,63.29622237]
["bitfinex-derivatives","SOLF0:USTF0",1742657113438,20.26769657,128.73,128.69,20.26969657]
["bitfinex-derivatives","SOLF0:USTF0",1742657113836,12.49729657,128.73,128.7,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742657114036,47.58729657,128.74,128.7,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742657114228,0.05004819,128.73,128.7,7.82937047]
["bitfinex-derivatives","SOLF0:USTF0",1742657116435,0.05004819,128.73,128.71,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742657120334,0.05004819,128.73,128.7,7.82917047]
["bitfinex-derivatives","SOLF0:USTF0",1742657120733,7.82054819,128.73,128.7,7.82917047]
["bitfinex-derivatives","SOLF0:USTF0",1742657121742,0.05004819,128.73,128.71,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742657122641,7.82034819,128.73,128.7,7.82917047]
["bitfinex-derivatives","SOLF0:USTF0",1742657123441,0.05004819,128.73,128.7,7.82917047]
["bitfinex-derivatives","SOLF0:USTF0",1742657123644,0.05004819,128.73,128.71,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742657126736,0.05004819,128.73,128.72,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742657127544,0.05004819,128.73,128.71,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742657132348,7.82044819,128.73,128.71,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742657132646,0.05004819,128.73,128.71,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742657132848,0.05004819,128.73,128.7,20.32646704]
["bitfinex-derivatives","SOLF0:USTF0",1742657133242,0.05004819,128.73,128.7,12.55456704]
["bitfinex-derivatives","SOLF0:USTF0",1742657133450,0.05004819,128.73,128.71,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742657137446,7.82034819,128.73,128.71,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742657138746,0.05004819,128.73,128.72,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742657144358,0.05004819,128.73,128.71,20.26849657]
["bitfinex-derivatives","SOLF0:USTF0",1742657147855,0.05004819,128.73,128.7,12.55456704]
["bitfinex-derivatives","SOLF0:USTF0",1742657148054,7.82054819,128.73,128.7,20.32626704]
["bitfinex-derivatives","SOLF0:USTF0",1742657151955,0.05004819,128.73,128.7,20.32626704]
["bitfinex-derivatives","SOLF0:USTF0",1742657152158,7.7709,128.72,128.7,20.32626704]
["bitfinex-derivatives","SOLF0:USTF0",1742657152359,7.7709,128.72,128.7,12.55456704]
["bitfinex-derivatives","SOLF0:USTF0",1742657154466,0.05004819,128.73,128.7,0.05727047]
["bitfinex-derivatives","SOLF0:USTF0",1742657154467,7.7715,128.71,128.7,0.05727047]
["bitfinex-derivatives","SOLF0:USTF0",1742657155767,7.7712,128.72,128.7,0.05727047]
["bitfinex-derivatives","SOLF0:USTF0",1742657157164,20.31794476,128.73,128.7,0.05727047]
["bitfinex-derivatives","SOLF0:USTF0",1742657157365,7.82064819,128.73,128.7,0.05727047]
["bitfinex-derivatives","SOLF0:USTF0",1742657157668,7.82064819,128.73,128.7,20.32656704]
["bitfinex-derivatives","SOLF0:USTF0",1742657158066,0.05004819,128.73,128.71,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742657160867,0.05004819,128.73,128.7,20.32646704]
["bitfinex-derivatives","SOLF0:USTF0",1742657161465,7.82034819,128.73,128.7,12.55456704]
["bitfinex-derivatives","SOLF0:USTF0",1742657163771,7.7711,128.72,128.7,12.55456704]
["bitfinex-derivatives","SOLF0:USTF0",1742657165962,7.7715,128.71,128.7,12.55456704]
["bitfinex-derivatives","SOLF0:USTF0",1742657167069,7.7715,128.71,128.7,0.05727047]
["bitfinex-derivatives","SOLF0:USTF0",1742657167371,7.7712,128.72,128.7,0.05727047]
["bitfinex-derivatives","SOLF0:USTF0",1742657168572,7.7715,128.71,128.7,0.05727047]
["bitfinex-derivatives","SOLF0:USTF0",1742657172473,7.7727,128.7,128.65,299.2865258]
["bitfinex-derivatives","SOLF0:USTF0",1742657172674,7.7727,128.7,128.66,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657172975,7.7724,128.7,128.66,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657173174,7.7724,128.7,128.67,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657173474,35.1118,128.71,128.68,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742657173676,0.0562056,128.7,128.67,12.55270131]
["bitfinex-derivatives","SOLF0:USTF0",1742657174073,7.7728,128.69,128.67,12.55270131]
["bitfinex-derivatives","SOLF0:USTF0",1742657176080,7.7728,128.69,128.67,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1742657176978,7.7733,128.68,128.67,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1742657177278,12.55350217,128.7,128.67,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1742657177880,7.773,128.69,128.67,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1742657178481,7.8285056,128.7,128.67,7.82930474]
["bitfinex-derivatives","SOLF0:USTF0",1742657179181,7.8285056,128.7,128.67,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1742657179383,7.7728,128.69,128.67,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1742657181283,7.8286056,128.7,128.67,7.82930474]
["bitfinex-derivatives","SOLF0:USTF0",1742657181876,7.7728,128.69,128.67,7.82930474]
["bitfinex-derivatives","SOLF0:USTF0",1742657182486,7.7728,128.69,128.67,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1742657182984,7.8286056,128.7,128.67,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1742657183482,7.8286056,128.7,128.67,7.82920474]
["bitfinex-derivatives","SOLF0:USTF0",1742657184692,0.0562056,128.7,128.68,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742657184884,0.0562056,128.7,128.68,20.27019657]
["bitfinex-derivatives","SOLF0:USTF0",1742657186388,7.8287056,128.7,128.67,20.32650131]
["bitfinex-derivatives","SOLF0:USTF0",1742657186584,0.0562056,128.7,128.67,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1742657186984,12.55350217,128.7,128.67,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1742657187187,12.49729657,128.69,128.67,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1742657187385,27.34,128.68,128.67,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1742657187888,35.1133,128.68,128.67,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1742657191590,27.34,128.68,128.67,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1742657192386,27.34,128.68,128.67,12.55270131]
["bitfinex-derivatives","SOLF0:USTF0",1742657193488,27.34,128.68,128.67,20.32660131]
["bitfinex-derivatives","SOLF0:USTF0",1742657195093,27.34,128.68,128.67,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1742657195592,35.1133,128.68,128.67,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1742657196587,27.34,128.68,128.67,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1742657198595,35.1686056,128.7,128.67,7.82930474]
["bitfinex-derivatives","SOLF0:USTF0",1742657200691,0.0562056,128.7,128.68,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742657200900,27.3962056,128.7,128.68,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657201695,27.3962056,128.7,128.67,12.55270131]
["bitfinex-derivatives","SOLF0:USTF0",1742657201896,27.3962056,128.7,128.68,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742657202591,0.0562056,128.7,128.68,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742657203293,0.0562056,128.7,128.69,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742657206299,0.0562056,128.7,128.69,20.26999657]
["bitfinex-derivatives","SOLF0:USTF0",1742657212400,0.0562056,128.7,128.69,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742657213105,0.0562056,128.7,128.68,20.27039657]
["bitfinex-derivatives","SOLF0:USTF0",1742657213310,0.0562056,128.7,128.68,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742657213809,0.0562056,128.7,128.69,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742657216504,0.0562056,128.7,128.68,20.27029657]
["bitfinex-derivatives","SOLF0:USTF0",1742657219513,12.49729657,128.69,128.67,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1742657219705,39.81729657,128.68,128.67,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1742657220102,47.59059657,128.68,128.67,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1742657222213,7.7756,128.65,128.63,10.81334019]
["bitfinex-derivatives","SOLF0:USTF0",1742657222611,35.0956,128.65,128.63,10.81334019]
["bitfinex-derivatives","SOLF0:USTF0",1742657222807,35.0956,128.65,128.62,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742657223413,35.15086473,128.65,128.62,7.83114785]
["bitfinex-derivatives","SOLF0:USTF0",1742657224113,27.37526473,128.65,128.62,20.32844442]
["bitfinex-derivatives","SOLF0:USTF0",1742657224515,27.37526473,128.65,128.63,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742657225316,27.37526473,128.65,128.64,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742657225517,0.05526473,128.65,128.64,20.27309657]
["bitfinex-derivatives","SOLF0:USTF0",1742657226216,35.113,128.69,128.66,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742657226614,12.49729657,128.7,128.66,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742657226814,27.34,128.69,128.66,20.27179657]
["bitfinex-derivatives","SOLF0:USTF0",1742657227015,27.34,128.69,128.67,20.27119657]
["bitfinex-derivatives","SOLF0:USTF0",1742657227210,7.7717,128.71,128.67,20.27119657]
["bitfinex-derivatives","SOLF0:USTF0",1742657227413,0.05845041,128.7,128.68,0.05655558]
["bitfinex-derivatives","SOLF0:USTF0",1742657227813,0.05845041,128.7,128.68,7.82965558]
["bitfinex-derivatives","SOLF0:USTF0",1742657228419,0.05845041,128.7,128.68,20.32695215]
["bitfinex-derivatives","SOLF0:USTF0",1742657228621,0.05845041,128.7,128.69,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742657229120,0.05845041,128.7,128.68,20.32695215]
["bitfinex-derivatives","SOLF0:USTF0",1742657230815,12.55574698,128.7,128.68,0.05655558]
["bitfinex-derivatives","SOLF0:USTF0",1742657231424,20.32824698,128.7,128.68,0.05655558]
["bitfinex-derivatives","SOLF0:USTF0",1742657232126,47.58999657,128.69,128.68,0.05655558]
["bitfinex-derivatives","SOLF0:USTF0",1742657232722,27.32,128.69,128.68,0.05655558]
["bitfinex-derivatives","SOLF0:USTF0",1742657233932,0.05845041,128.7,128.68,0.05655558]
["bitfinex-derivatives","SOLF0:USTF0",1742657235031,7.83065041,128.7,128.68,0.05655558]
["bitfinex-derivatives","SOLF0:USTF0",1742657236231,0.05845041,128.7,128.68,0.05655558]
["bitfinex-derivatives","SOLF0:USTF0",1742657237631,0.05845041,128.7,128.68,7.82985558]
["bitfinex-derivatives","SOLF0:USTF0",1742657239133,0.05845041,128.7,128.68,20.32715215]
["bitfinex-derivatives","SOLF0:USTF0",1742657239935,0.05845041,128.7,128.69,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742657240734,0.05845041,128.7,128.69,20.26999657]
["bitfinex-derivatives","SOLF0:USTF0",1742657242331,0.05845041,128.7,128.68,20.32685215]
["bitfinex-derivatives","SOLF0:USTF0",1742657242536,0.05845041,128.7,128.68,0.05655558]
["bitfinex-derivatives","SOLF0:USTF0",1742657248239,7.83065041,128.7,128.68,0.05655558]
["bitfinex-derivatives","SOLF0:USTF0",1742657254248,7.7727,128.69,128.68,0.05655558]
["bitfinex-derivatives","SOLF0:USTF0",1742657257453,7.83085041,128.7,128.68,0.05655558]
["bitfinex-derivatives","SOLF0:USTF0",1742657257657,0.05845041,128.7,128.68,0.05655558]
["bitfinex-derivatives","SOLF0:USTF0",1742657257852,0.05845041,128.7,128.68,12.55385215]
["bitfinex-derivatives","SOLF0:USTF0",1742657258347,0.05845041,128.7,128.68,20.32665215]
["bitfinex-derivatives","SOLF0:USTF0",1742657260352,0.05845041,128.7,128.69,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742657262051,0.05845041,128.7,128.68,20.32695215]
["bitfinex-derivatives","SOLF0:USTF0",1742657262753,0.05845041,128.7,128.68,7.82965558]
["bitfinex-derivatives","SOLF0:USTF0",1742657269460,0.05845041,128.7,128.68,0.05655558]
["bitfinex-derivatives","SOLF0:USTF0",1742657270563,0.05845041,128.7,128.68,7.82985558]
["bitfinex-derivatives","SOLF0:USTF0",1742657271360,7.83085041,128.7,128.68,0.05655558]
["bitfinex-derivatives","SOLF0:USTF0",1742657271661,39.81729657,128.69,128.64,10.81334019]
["bitfinex-derivatives","SOLF0:USTF0",1742657271861,39.81729657,128.69,128.63,43.25336076]
["bitfinex-derivatives","SOLF0:USTF0",1742657271862,12.49729657,128.67,128.63,43.25336076]
["bitfinex-derivatives","SOLF0:USTF0",1742657272063,7.7749,128.66,128.63,43.25336076]
["bitfinex-derivatives","SOLF0:USTF0",1742657272766,7.82662461,128.66,128.63,43.31294851]
["bitfinex-derivatives","SOLF0:USTF0",1742657272955,7.7752,128.65,128.63,43.31294851]
["bitfinex-derivatives","SOLF0:USTF0",1742657274362,7.82652461,128.66,128.63,43.31294851]
["bitfinex-derivatives","SOLF0:USTF0",1742657275167,7.82652461,128.66,128.63,0.05958775]
["bitfinex-derivatives","SOLF0:USTF0",1742657275465,35.14652461,128.66,128.63,0.05958775]
["bitfinex-derivatives","SOLF0:USTF0",1742657276367,35.14652461,128.66,128.63,7.83578775]
["bitfinex-derivatives","SOLF0:USTF0",1742657277067,35.14652461,128.66,128.63,0.05958775]
["bitfinex-derivatives","SOLF0:USTF0",1742657277360,7.7754,128.65,128.63,0.05958775]
["bitfinex-derivatives","SOLF0:USTF0",1742657280166,7.7758,128.64,128.63,0.05958775]
["bitfinex-derivatives","SOLF0:USTF0",1742657280476,39.86902118,128.66,128.63,0.05958775]
["bitfinex-derivatives","SOLF0:USTF0",1742657280664,27.37172461,128.66,128.63,0.05958775]
["bitfinex-derivatives","SOLF0:USTF0",1742657280869,35.14662461,128.66,128.63,0.05958775]
["bitfinex-derivatives","SOLF0:USTF0",1742657281066,0.05172461,128.66,128.65,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657281472,0.05172461,128.66,128.64,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657281671,0.05172461,128.66,128.64,20.27269657]
["bitfinex-derivatives","SOLF0:USTF0",1742657282472,0.05172461,128.66,128.65,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742657283376,0.05172461,128.66,128.65,20.27249657]
["bitfinex-derivatives","SOLF0:USTF0",1742657284874,0.05172461,128.66,128.65,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742657287876,0.05172461,128.66,128.65,20.27249657]
["bitfinex-derivatives","SOLF0:USTF0",1742657291985,0.05172461,128.66,128.65,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742657292882,0.05172461,128.66,128.65,20.27249657]
["bitfinex-derivatives","SOLF0:USTF0",1742657293783,0.05172461,128.66,128.65,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742657295584,20.26899657,128.71,128.68,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742657295784,66.09811441,128.77,128.66,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657295785,14.36724623,128.76,128.66,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657295991,64.22816475,128.77,128.73,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657296187,82.73970084,128.77,128.73,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657296493,82.73970084,128.77,128.74,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742657296792,0.05883014,128.76,128.74,0.05508977]
["bitfinex-derivatives","SOLF0:USTF0",1742657296983,0.05883014,128.76,128.75,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742657297787,0.05883014,128.76,128.74,7.82458977]
["bitfinex-derivatives","SOLF0:USTF0",1742657297983,0.05883014,128.76,128.74,0.05508977]
["bitfinex-derivatives","SOLF0:USTF0",1742657299389,12.55612671,128.76,128.74,0.05508977]
["bitfinex-derivatives","SOLF0:USTF0",1742657300090,0.05883014,128.76,128.74,0.05508977]
["bitfinex-derivatives","SOLF0:USTF0",1742657303088,7.82743014,128.76,128.74,0.05508977]
["bitfinex-derivatives","SOLF0:USTF0",1742657305188,7.7691,128.75,128.74,0.05508977]
["bitfinex-derivatives","SOLF0:USTF0",1742657307103,7.82753014,128.76,128.74,0.05508977]
["bitfinex-derivatives","SOLF0:USTF0",1742657307301,0.05883014,128.76,128.74,0.05508977]
["bitfinex-derivatives","SOLF0:USTF0",1742657308498,7.7691,128.75,128.74,0.05508977]
["bitfinex-derivatives","SOLF0:USTF0",1742657309198,7.82773014,128.76,128.74,0.05508977]
["bitfinex-derivatives","SOLF0:USTF0",1742657310404,0.05883014,128.76,128.74,20.32198634]
["bitfinex-derivatives","SOLF0:USTF0",1742657310603,0.05883014,128.76,128.75,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657311017,85.51882359,128.87,128.75,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657311299,39.83729657,128.84,128.79,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657312006,20.26199657,128.83,128.79,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657312202,20.31468082,128.83,128.8,0.05832169]
["bitfinex-derivatives","SOLF0:USTF0",1742657319108,7.7649,128.82,128.8,0.05832169]
["bitfinex-derivatives","SOLF0:USTF0",1742657321109,7.7655,128.81,128.8,0.05832169]
["bitfinex-derivatives","SOLF0:USTF0",1742657324316,20.26249657,128.82,128.8,0.05832169]
["bitfinex-derivatives","SOLF0:USTF0",1742657324510,7.7652,128.82,128.8,0.05832169]
["bitfinex-derivatives","SOLF0:USTF0",1742657326611,7.7655,128.81,128.8,0.05832169]
["bitfinex-derivatives","SOLF0:USTF0",1742657326813,12.54998082,128.83,128.8,0.05832169]
["bitfinex-derivatives","SOLF0:USTF0",1742657327512,7.7652,128.82,128.8,0.05832169]
["bitfinex-derivatives","SOLF0:USTF0",1742657328013,7.7655,128.81,128.8,0.05832169]
["bitfinex-derivatives","SOLF0:USTF0",1742657328912,7.7652,128.82,128.8,0.05832169]
["bitfinex-derivatives","SOLF0:USTF0",1742657340416,7.7655,128.81,128.8,0.05832169]
["bitfinex-derivatives","SOLF0:USTF0",1742657346321,20.26249657,128.82,128.8,0.05832169]
["bitfinex-derivatives","SOLF0:USTF0",1742657346520,7.7652,128.82,128.8,0.05832169]
["bitfinex-derivatives","SOLF0:USTF0",1742657347319,7.81718425,128.83,128.8,7.82442169]
["bitfinex-derivatives","SOLF0:USTF0",1742657350821,7.7649,128.82,128.8,7.82442169]
["bitfinex-derivatives","SOLF0:USTF0",1742657351026,7.7649,128.82,128.8,0.05832169]
["bitfinex-derivatives","SOLF0:USTF0",1742657356633,7.7655,128.81,128.8,0.05832169]
["bitfinex-derivatives","SOLF0:USTF0",1742657357629,20.26279657,128.81,128.8,0.05832169]
["bitfinex-derivatives","SOLF0:USTF0",1742657363930,7.7679,128.78,128.74,20.26669657]
["bitfinex-derivatives","SOLF0:USTF0",1742657364234,35.0679,128.78,128.74,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657365234,0.05394919,128.77,128.75,7.82134736]
["bitfinex-derivatives","SOLF0:USTF0",1742657366933,7.82194919,128.77,128.75,0.05224736]
["bitfinex-derivatives","SOLF0:USTF0",1742657368538,0.05394919,128.77,128.75,7.82124736]
["bitfinex-derivatives","SOLF0:USTF0",1742657369140,0.05394919,128.77,128.76,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742657371143,0.05394919,128.77,128.76,20.26579657]
["bitfinex-derivatives","SOLF0:USTF0",1742657375345,0.05394919,128.77,128.76,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742657380655,0.05394919,128.77,128.76,20.26579657]
["bitfinex-derivatives","SOLF0:USTF0",1742657390363,27.3,128.82,128.76,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657390562,27.3,128.82,128.78,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657391461,0.05508426,128.81,128.79,7.81853446]
["bitfinex-derivatives","SOLF0:USTF0",1742657392561,0.05508426,128.81,128.8,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742657394666,0.05508426,128.81,128.79,7.81863446]
["bitfinex-derivatives","SOLF0:USTF0",1742657396069,12.55238083,128.81,128.79,7.81863446]
["bitfinex-derivatives","SOLF0:USTF0",1742657396367,39.85238083,128.81,128.79,7.81863446]
["bitfinex-derivatives","SOLF0:USTF0",1742657396969,47.61788083,128.81,128.79,7.81863446]
["bitfinex-derivatives","SOLF0:USTF0",1742657398370,20.31788083,128.81,128.79,0.05223446]
["bitfinex-derivatives","SOLF0:USTF0",1742657398670,47.61788083,128.81,128.79,0.05223446]
["bitfinex-derivatives","SOLF0:USTF0",1742657398969,39.85238083,128.81,128.79,0.05223446]
["bitfinex-derivatives","SOLF0:USTF0",1742657399374,47.61818083,128.81,128.79,0.05223446]
["bitfinex-derivatives","SOLF0:USTF0",1742657399670,39.85238083,128.81,128.79,0.05223446]
["bitfinex-derivatives","SOLF0:USTF0",1742657399873,12.55238083,128.81,128.79,0.05223446]
["bitfinex-derivatives","SOLF0:USTF0",1742657400172,47.56339657,128.8,128.79,0.05223446]
["bitfinex-derivatives","SOLF0:USTF0",1742657401173,7.7676,128.78,128.75,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742657402370,7.81973171,128.78,128.75,7.82448345]
["bitfinex-derivatives","SOLF0:USTF0",1742657403574,0.05213171,128.78,128.76,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742657404276,0.05213171,128.78,128.75,7.82438345]
["bitfinex-derivatives","SOLF0:USTF0",1742657404874,0.05213171,128.78,128.76,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742657406467,0.05213171,128.78,128.77,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742657406671,0.05213171,128.78,128.77,20.26519657]
["bitfinex-derivatives","SOLF0:USTF0",1742657409776,27.3,128.82,128.8,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742657410973,27.35828407,128.82,128.8,7.81723273]
["bitfinex-derivatives","SOLF0:USTF0",1742657411973,27.35828407,128.82,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657412179,12.49729657,128.81,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657412685,20.26279657,128.81,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657413479,47.56279657,128.81,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657414280,35.0655,128.81,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657414473,27.3,128.81,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657415384,20.32068064,128.82,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657415584,47.62068064,128.82,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657417185,27.35828407,128.82,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657417786,27.35828407,128.82,128.8,7.81773273]
["bitfinex-derivatives","SOLF0:USTF0",1742657418986,27.35828407,128.82,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657420092,35.12328407,128.82,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657420285,39.85558064,128.82,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657421389,7.7655,128.81,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657423892,47.60078064,128.82,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657424693,35.10348407,128.82,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657425895,27.33828407,128.82,128.8,7.81763273]
["bitfinex-derivatives","SOLF0:USTF0",1742657426096,27.33828407,128.82,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657428392,35.10328407,128.82,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657439906,7.7655,128.81,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657440103,20.26279657,128.81,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657442608,7.7655,128.81,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657447218,20.26279657,128.81,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657453528,12.49729657,128.81,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657454127,20.26279657,128.81,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657454830,27.33828407,128.82,128.8,7.81773273]
["bitfinex-derivatives","SOLF0:USTF0",1742657455030,0.05828407,128.82,128.8,7.81773273]
["bitfinex-derivatives","SOLF0:USTF0",1742657455327,0.05828407,128.82,128.81,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657455723,0.05828407,128.82,128.81,20.26279657]
["bitfinex-derivatives","SOLF0:USTF0",1742657456429,0.05828407,128.82,128.81,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742657457129,39.83558064,128.82,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657457428,12.49729657,128.81,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657457628,20.26279657,128.81,128.8,0.05163273]
["bitfinex-derivatives","SOLF0:USTF0",1742657466430,20.26279657,128.81,128.74,22.27959657]
["bitfinex-derivatives","SOLF0:USTF0",1742657466634,20.26569657,128.77,128.74,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742657467735,20.31971544,128.77,128.74,7.8206106]
["bitfinex-derivatives","SOLF0:USTF0",1742657472539,12.55131544,128.77,128.74,0.0511106]
["bitfinex-derivatives","SOLF0:USTF0",1742657472739,12.49729657,128.76,128.74,0.0511106]
["bitfinex-derivatives","SOLF0:USTF0",1742657473041,7.7691,128.75,128.74,0.0511106]
["bitfinex-derivatives","SOLF0:USTF0",1742657473244,35.0491,128.75,128.74,0.0511106]
["bitfinex-derivatives","SOLF0:USTF0",1742657475644,47.54639657,128.75,128.74,0.0511106]
["bitfinex-derivatives","SOLF0:USTF0",1742657476737,39.77729657,128.75,128.74,0.0511106]
["bitfinex-derivatives","SOLF0:USTF0",1742657477542,27.28,128.75,128.74,0.0511106]
["bitfinex-derivatives","SOLF0:USTF0",1742657480346,47.54639657,128.75,128.74,0.0511106]
["bitfinex-derivatives","SOLF0:USTF0",1742657480643,39.77729657,128.75,128.69,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742657480847,12.49729657,128.71,128.69,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742657481044,27.28,128.7,128.69,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742657481842,35.0521,128.7,128.69,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742657482149,35.0521,128.7,128.68,2.09615449]
["bitfinex-derivatives","SOLF0:USTF0",1742657482850,47.54939657,128.7,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657483849,7.7727,128.69,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657484249,20.26999657,128.69,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657486254,12.49729657,128.69,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657486454,47.54969657,128.7,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657487460,7.7727,128.69,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657488653,47.54969657,128.7,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657489549,35.0524,128.7,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657491056,27.28,128.7,128.68,7.82405449]
["bitfinex-derivatives","SOLF0:USTF0",1742657497059,27.28,128.7,128.69,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742657498467,27.35730772,128.71,128.69,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742657498867,0.05730772,128.71,128.69,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742657499068,27.35730772,128.71,128.69,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742657499963,0.05730772,128.71,128.69,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742657500170,27.35730772,128.71,128.69,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742657501070,27.35730772,128.71,128.68,7.82375449]
["bitfinex-derivatives","SOLF0:USTF0",1742657502066,12.49729657,128.7,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657502270,12.49729657,128.69,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657502467,20.26999657,128.69,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657503371,7.7727,128.69,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657509176,20.26999657,128.69,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657514675,20.26969657,128.7,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657514977,20.26969657,128.7,128.68,7.82405449]
["bitfinex-derivatives","SOLF0:USTF0",1742657517278,47.62630429,128.71,128.68,7.82405449]
["bitfinex-derivatives","SOLF0:USTF0",1742657519371,7.7724,128.7,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657519574,20.26969657,128.7,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657521080,39.85460429,128.71,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657522583,7.7725,128.7,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657523683,47.62640429,128.71,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657523977,47.62640429,128.71,128.68,7.82395449]
["bitfinex-derivatives","SOLF0:USTF0",1742657525586,7.7723,128.7,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657525788,39.85460429,128.71,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657527489,7.7727,128.7,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657527800,27.3,128.69,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657528389,47.56999657,128.69,128.68,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1742657529804,7.775,128.66,128.63,264.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742657529992,35.075,128.66,128.63,264.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742657530187,7.7753,128.65,128.63,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742657530387,7.7753,128.65,128.62,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1742657530586,39.79729657,128.66,128.62,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1742657530787,0.05629741,128.65,128.63,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742657531188,0.05629741,128.65,128.63,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657532188,0.05629741,128.65,128.64,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742657532382,0.05629741,128.65,128.62,12.55149664]
["bitfinex-derivatives","SOLF0:USTF0",1742657532894,0.05629741,128.65,128.63,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742657536292,0.05629741,128.65,128.64,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742657538198,27.3,128.68,128.64,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657538401,12.49729657,128.7,128.65,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657538590,27.3,128.69,128.67,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657538796,27.3,128.69,128.68,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742657539301,27.3,128.69,128.67,7.82410159]
["bitfinex-derivatives","SOLF0:USTF0",1742657539495,12.54699353,128.7,128.67,7.82410159]
["bitfinex-derivatives","SOLF0:USTF0",1742657539694,12.54699353,128.7,128.68,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742657539695,39.84699353,128.7,128.68,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742657540001,39.84699353,128.7,128.67,0.05040159]
["bitfinex-derivatives","SOLF0:USTF0",1742657540002,27.34969696,128.7,128.67,0.05040159]
["bitfinex-derivatives","SOLF0:USTF0",1742657540596,27.34969696,128.7,128.68,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742657540900,27.34969696,128.7,128.67,0.05040159]
["bitfinex-derivatives","SOLF0:USTF0",1742657541600,27.34969696,128.7,128.68,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742657543295,27.34969696,128.7,128.69,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742657544000,27.34969696,128.7,128.68,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742657544695,27.34969696,128.7,128.67,7.82410159]
["bitfinex-derivatives","SOLF0:USTF0",1742657544999,39.84699353,128.7,128.67,0.05040159]
["bitfinex-derivatives","SOLF0:USTF0",1742657545198,12.49729657,128.69,128.67,0.05040159]
["bitfinex-derivatives","SOLF0:USTF0",1742657545501,20.27029657,128.69,128.67,0.05040159]
["bitfinex-derivatives","SOLF0:USTF0",1742657546303,20.27059657,128.68,128.67,0.05040159]
["bitfinex-derivatives","SOLF0:USTF0",1742657547509,7.7752,128.66,128.61,14.60219657]
["bitfinex-derivatives","SOLF0:USTF0",1742657547804,39.79729657,128.65,128.61,14.60219657]
["bitfinex-derivatives","SOLF0:USTF0",1742657548003,39.79729657,128.65,128.62,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742657548608,39.84989255,128.65,128.62,7.82803851]
["bitfinex-derivatives","SOLF0:USTF0",1742657549205,39.84989255,128.65,128.63,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742657549405,27.35259598,128.65,128.63,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742657552308,27.35259598,128.65,128.64,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742657552505,0.05259598,128.65,128.64,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742657553603,27.3,128.7,128.64,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657553906,27.3,128.7,128.66,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657554103,35.0722,128.7,128.66,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657554308,39.79729657,128.7,128.65,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657554506,39.79729657,128.69,128.65,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657554810,0.0544784,128.68,128.66,0.05587731]
["bitfinex-derivatives","SOLF0:USTF0",1742657555609,0.0544784,128.68,128.66,7.83017731]
["bitfinex-derivatives","SOLF0:USTF0",1742657557306,20.32537497,128.68,128.66,0.05587731]
["bitfinex-derivatives","SOLF0:USTF0",1742657557703,7.8280784,128.68,128.66,0.05587731]
["bitfinex-derivatives","SOLF0:USTF0",1742657557907,0.0544784,128.68,128.66,0.05587731]
["bitfinex-derivatives","SOLF0:USTF0",1742657559016,0.0544784,128.68,128.67,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742657560513,0.0544784,128.68,128.66,7.83017731]
["bitfinex-derivatives","SOLF0:USTF0",1742657562917,0.0544784,128.68,128.67,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742657563617,0.0544784,128.68,128.67,20.27119657]
["bitfinex-derivatives","SOLF0:USTF0",1742657563820,0.0544784,128.68,128.67,22.27369657]
["bitfinex-derivatives","SOLF0:USTF0",1742657564516,27.3,128.71,128.69,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742657565313,27.3,128.71,128.7,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742657566815,0.05952508,128.72,128.69,20.32372853]
["bitfinex-derivatives","SOLF0:USTF0",1742657567015,27.35952508,128.72,128.69,20.32372853]
["bitfinex-derivatives","SOLF0:USTF0",1742657567819,27.35952508,128.72,128.69,12.55122853]
["bitfinex-derivatives","SOLF0:USTF0",1742657568016,0.05952508,128.72,128.7,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657568218,0.05952508,128.72,128.71,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657568415,27.3,128.76,128.71,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657568619,27.3,128.76,128.72,20.26809657]
["bitfinex-derivatives","SOLF0:USTF0",1742657568818,27.3,128.76,128.72,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657569526,0.05024081,128.75,128.73,0.05307368]
["bitfinex-derivatives","SOLF0:USTF0",1742657570019,7.81944081,128.75,128.73,0.05307368]
["bitfinex-derivatives","SOLF0:USTF0",1742657571216,7.7697,128.74,128.73,0.05307368]
["bitfinex-derivatives","SOLF0:USTF0",1742657575217,20.26699657,128.74,128.73,0.05307368]
["bitfinex-derivatives","SOLF0:USTF0",1742657580422,7.7697,128.74,128.73,0.05307368]
["bitfinex-derivatives","SOLF0:USTF0",1742657582529,7.81964081,128.75,128.73,0.05307368]
["bitfinex-derivatives","SOLF0:USTF0",1742657582725,0.05024081,128.75,128.73,12.55037025]
["bitfinex-derivatives","SOLF0:USTF0",1742657583026,0.05024081,128.75,128.74,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657583225,0.05024081,128.75,128.74,14.59339657]
["bitfinex-derivatives","SOLF0:USTF0",1742657585529,0.05024081,128.75,128.74,22.36309657]
["bitfinex-derivatives","SOLF0:USTF0",1742657586428,0.05024081,128.75,128.74,14.59339657]
["bitfinex-derivatives","SOLF0:USTF0",1742657586628,0.05024081,128.75,128.74,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742657588236,0.05024081,128.75,128.74,14.59339657]
["bitfinex-derivatives","SOLF0:USTF0",1742657588525,35.0475,128.78,128.74,14.59339657]
["bitfinex-derivatives","SOLF0:USTF0",1742657588832,25.17006211,128.84,128.77,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657589131,7.7659,128.81,128.77,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657589326,12.49729657,128.81,128.76,47.54549657]
["bitfinex-derivatives","SOLF0:USTF0",1742657589732,7.82218334,128.8,128.77,0.05931934]
["bitfinex-derivatives","SOLF0:USTF0",1742657590837,7.7669,128.79,128.77,0.05931934]
["bitfinex-derivatives","SOLF0:USTF0",1742657595041,20.31927991,128.8,128.77,0.05931934]
["bitfinex-derivatives","SOLF0:USTF0",1742657595737,7.7667,128.79,128.77,0.05931934]
["bitfinex-derivatives","SOLF0:USTF0",1742657598241,20.26459657,128.78,128.77,0.05931934]
["bitfinex-derivatives","SOLF0:USTF0",1742657601046,7.7673,128.78,128.77,0.05931934]
["bitfinex-derivatives","SOLF0:USTF0",1742657608552,0.05558334,128.8,128.77,0.05931934]
["bitfinex-derivatives","SOLF0:USTF0",1742657608850,0.05558334,128.8,128.77,12.55661591]
["bitfinex-derivatives","SOLF0:USTF0",1742657609151,0.05558334,128.8,128.77,20.32411591]
["bitfinex-derivatives","SOLF0:USTF0",1742657611556,0.05558334,128.8,128.77,12.55661591]
["bitfinex-derivatives","SOLF0:USTF0",1742657611759,0.05558334,128.8,128.77,0.05931934]
["bitfinex-derivatives","SOLF0:USTF0",1742657613655,7.767,128.79,128.77,0.05931934]
["bitfinex-derivatives","SOLF0:USTF0",1742657624557,7.82198334,128.8,128.77,0.05931934]
["bitfinex-derivatives","SOLF0:USTF0",1742657624760,7.82198334,128.8,128.77,12.55661591]
["bitfinex-derivatives","SOLF0:USTF0",1742657625259,7.82198334,128.8,128.77,0.05931934]
["bitfinex-derivatives","SOLF0:USTF0",1742657632263,7.82198334,128.8,128.77,7.82721934]
["bitfinex-derivatives","SOLF0:USTF0",1742657636260,0.05558334,128.8,128.78,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742657636465,0.05558334,128.8,128.77,0.05931934]
["bitfinex-derivatives","SOLF0:USTF0",1742657637263,0.05558334,128.8,128.78,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742657637763,0.05558334,128.8,128.78,20.26409657]
["bitfinex-derivatives","SOLF0:USTF0",1742657638065,0.05558334,128.8,128.79,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742657638362,0.05558334,128.8,128.78,39.75729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657638566,0.05558334,128.8,128.78,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742657638863,0.05558334,128.8,128.78,35.027]
["bitfinex-derivatives","SOLF0:USTF0",1742657643067,0.05558334,128.8,128.79,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742657643570,0.05558334,128.8,128.78,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742657644368,0.05558334,128.8,128.78,35.027]
["bitfinex-derivatives","SOLF0:USTF0",1742657645468,0.05558334,128.8,128.79,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742657645665,0.05558334,128.8,128.79,20.26399657]
["bitfinex-derivatives","SOLF0:USTF0",1742657646869,0.05558334,128.8,128.79,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742657647969,0.05558334,128.8,128.78,49.60079657]
["bitfinex-derivatives","SOLF0:USTF0",1742657648762,0.05558334,128.8,128.79,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742657650366,27.26,128.84,128.81,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742657650571,12.49729657,128.85,128.81,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742657651268,12.49729657,128.82,128.76,29.2439]
["bitfinex-derivatives","SOLF0:USTF0",1742657651471,27.26,128.81,128.76,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1742657651664,27.26,128.81,128.78,0.05808089]
["bitfinex-derivatives","SOLF0:USTF0",1742657651870,12.55074612,128.8,128.78,0.05808089]
["bitfinex-derivatives","SOLF0:USTF0",1742657652274,20.31724612,128.8,128.78,0.05808089]
["bitfinex-derivatives","SOLF0:USTF0",1742657652970,7.7667,128.79,128.78,0.05808089]
["bitfinex-derivatives","SOLF0:USTF0",1742657656076,7.81984955,128.8,128.78,0.05808089]
["bitfinex-derivatives","SOLF0:USTF0",1742657658475,0.05344955,128.8,128.78,0.05808089]
["bitfinex-derivatives","SOLF0:USTF0",1742657659378,7.81964955,128.8,128.78,0.05808089]
["bitfinex-derivatives","SOLF0:USTF0",1742657660076,7.7667,128.79,128.78,0.05808089]
["bitfinex-derivatives","SOLF0:USTF0",1742657660378,0.05344955,128.8,128.78,0.05808089]
["bitfinex-derivatives","SOLF0:USTF0",1742657660677,7.81994955,128.8,128.78,0.05808089]
["bitfinex-derivatives","SOLF0:USTF0",1742657662071,0.05344955,128.8,128.78,0.05808089]
["bitfinex-derivatives","SOLF0:USTF0",1742657666782,7.81954955,128.8,128.78,0.05808089]
["bitfinex-derivatives","SOLF0:USTF0",1742657667476,0.05344955,128.8,128.78,0.05808089]
["bitfinex-derivatives","SOLF0:USTF0",1742657668780,0.05344955,128.8,128.78,7.82498089]
["bitfinex-derivatives","SOLF0:USTF0",1742657668979,0.05344955,128.8,128.78,0.05808089]
["bitfinex-derivatives","SOLF0:USTF0",1742657672879,0.05344955,128.8,128.79,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742657673879,27.26,128.83,128.79,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657674280,7.7638,128.84,128.79,39.75729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657674482,35.0238,128.84,128.79,39.75729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657674688,35.0238,128.84,128.81,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742657675088,35.08026809,128.84,128.81,7.82486717]
["bitfinex-derivatives","SOLF0:USTF0",1742657675485,27.31646809,128.84,128.81,7.82486717]
["bitfinex-derivatives","SOLF0:USTF0",1742657675988,12.49729657,128.83,128.81,0.05966717]
["bitfinex-derivatives","SOLF0:USTF0",1742657676289,12.49729657,128.82,128.81,0.05966717]
["bitfinex-derivatives","SOLF0:USTF0",1742657676486,12.49729657,128.83,128.81,0.05966717]
["bitfinex-derivatives","SOLF0:USTF0",1742657677491,7.7649,128.82,128.81,0.05966717]
["bitfinex-derivatives","SOLF0:USTF0",1742657680685,35.0249,128.82,128.81,0.05966717]
["bitfinex-derivatives","SOLF0:USTF0",1742657680889,27.26,128.82,128.81,0.05966717]
["bitfinex-derivatives","SOLF0:USTF0",1742657682798,35.0249,128.82,128.81,0.05966717]
["bitfinex-derivatives","SOLF0:USTF0",1742657684695,27.26,128.82,128.81,0.05966717]
["bitfinex-derivatives","SOLF0:USTF0",1742657684897,0.05646809,128.84,128.81,12.55696374]
["bitfinex-derivatives","SOLF0:USTF0",1742657685496,0.05646809,128.84,128.82,20.26169657]
["bitfinex-derivatives","SOLF0:USTF0",1742657685697,0.05646809,128.84,128.82,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657686203,0.05646809,128.84,128.83,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742657686599,0.05646809,128.84,128.83,20.26159657]
["bitfinex-derivatives","SOLF0:USTF0",1742657693215,0.05646809,128.84,128.83,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657695220,0.05646809,128.84,128.83,20.26159657]
["bitfinex-derivatives","SOLF0:USTF0",1742657696714,0.05646809,128.84,128.83,47.50159657]
["bitfinex-derivatives","SOLF0:USTF0",1742657700714,110.32967336,128.94,128.83,39.73729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657701016,39.73729657,128.92,128.87,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657701219,55.41970084,128.93,128.88,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657701415,27.24,128.92,128.88,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657701616,55.41970084,128.93,128.88,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657701811,0.05299385,128.91,128.89,20.3139929]
["bitfinex-derivatives","SOLF0:USTF0",1742657702318,0.05299385,128.91,128.9,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742657704822,0.05299385,128.91,128.9,20.25739657]
["bitfinex-derivatives","SOLF0:USTF0",1742657706512,0.05299385,128.91,128.9,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657707523,0.05299385,128.91,128.9,20.25739657]
["bitfinex-derivatives","SOLF0:USTF0",1742657708220,7.7572,128.95,128.91,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742657708421,7.7572,128.95,128.91,20.25649657]
["bitfinex-derivatives","SOLF0:USTF0",1742657708616,34.9967,128.96,128.92,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657709121,34.9967,128.96,128.92,20.25579657]
["bitfinex-derivatives","SOLF0:USTF0",1742657709519,0.04986212,128.95,128.93,0.05684411]
["bitfinex-derivatives","SOLF0:USTF0",1742657709920,7.80696212,128.95,128.93,0.05684411]
["bitfinex-derivatives","SOLF0:USTF0",1742657710121,0.04986212,128.95,128.93,0.05684411]
["bitfinex-derivatives","SOLF0:USTF0",1742657710425,0.04986212,128.95,128.93,7.81504411]
["bitfinex-derivatives","SOLF0:USTF0",1742657710622,0.04986212,128.95,128.93,0.05684411]
["bitfinex-derivatives","SOLF0:USTF0",1742657711624,7.80706212,128.95,128.93,0.05684411]
["bitfinex-derivatives","SOLF0:USTF0",1742657712624,0.04986212,128.95,128.93,0.05684411]
["bitfinex-derivatives","SOLF0:USTF0",1742657714629,0.04986212,128.95,128.93,7.81494411]
["bitfinex-derivatives","SOLF0:USTF0",1742657715732,7.80696212,128.95,128.93,0.05684411]
["bitfinex-derivatives","SOLF0:USTF0",1742657716835,20.25499657,128.94,128.93,0.05684411]
["bitfinex-derivatives","SOLF0:USTF0",1742657726541,7.7601,128.9,128.87,305.77169657]
["bitfinex-derivatives","SOLF0:USTF0",1742657727737,7.8187235,128.9,128.87,305.82725112]
["bitfinex-derivatives","SOLF0:USTF0",1742657728543,7.8187235,128.9,128.88,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657728740,7.7607,128.89,128.87,256.19555455]
["bitfinex-derivatives","SOLF0:USTF0",1742657729044,0.0586235,128.9,128.87,256.19555455]
["bitfinex-derivatives","SOLF0:USTF0",1742657729446,7.7613,128.89,128.87,256.19555455]
["bitfinex-derivatives","SOLF0:USTF0",1742657729648,12.55592007,128.9,128.87,256.19555455]
["bitfinex-derivatives","SOLF0:USTF0",1742657730446,7.7613,128.88,128.87,256.19555455]
["bitfinex-derivatives","SOLF0:USTF0",1742657731044,7.761,128.89,128.87,256.19555455]
["bitfinex-derivatives","SOLF0:USTF0",1742657733546,7.7613,128.88,128.87,256.19555455]
["bitfinex-derivatives","SOLF0:USTF0",1742657734052,7.7613,128.88,128.87,0.05555455]
["bitfinex-derivatives","SOLF0:USTF0",1742657734649,7.761,128.89,128.87,0.05555455]
["bitfinex-derivatives","SOLF0:USTF0",1742657735455,7.8189235,128.9,128.87,0.05555455]
["bitfinex-derivatives","SOLF0:USTF0",1742657736456,7.8189235,128.9,128.87,7.81735455]
["bitfinex-derivatives","SOLF0:USTF0",1742657736752,0.0586235,128.9,128.87,20.31465112]
["bitfinex-derivatives","SOLF0:USTF0",1742657736954,0.0586235,128.9,128.88,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657737155,0.0586235,128.9,128.89,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657737859,0.0586235,128.9,128.89,20.25799657]
["bitfinex-derivatives","SOLF0:USTF0",1742657744161,14.50739657,128.97,128.92,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742657744365,27.22,128.96,128.92,20.25569657]
["bitfinex-derivatives","SOLF0:USTF0",1742657744561,34.9768,128.96,128.92,20.25569657]
["bitfinex-derivatives","SOLF0:USTF0",1742657744864,27.22,128.96,128.93,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742657745059,47.47339657,128.97,128.93,20.25519657]
["bitfinex-derivatives","SOLF0:USTF0",1742657745457,0.05892001,128.96,128.94,0.05789215]
["bitfinex-derivatives","SOLF0:USTF0",1742657746366,7.81552001,128.96,128.94,0.05789215]
["bitfinex-derivatives","SOLF0:USTF0",1742657747167,0.05892001,128.96,128.94,0.05789215]
["bitfinex-derivatives","SOLF0:USTF0",1742657749770,7.81542001,128.96,128.94,0.05789215]
["bitfinex-derivatives","SOLF0:USTF0",1742657758271,7.7571,128.95,128.94,0.05789215]
["bitfinex-derivatives","SOLF0:USTF0",1742657759073,20.25439657,128.95,128.94,0.05789215]
["bitfinex-derivatives","SOLF0:USTF0",1742657760675,12.49729657,128.93,128.89,20.25769657]
["bitfinex-derivatives","SOLF0:USTF0",1742657760872,12.49729657,128.93,128.89,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657760873,39.71729657,128.93,128.89,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657761070,39.71729657,128.93,128.88,258.1412]
["bitfinex-derivatives","SOLF0:USTF0",1742657761071,7.7606,128.9,128.88,258.1412]
["bitfinex-derivatives","SOLF0:USTF0",1742657761272,7.7606,128.9,128.88,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742657761874,7.81540795,128.9,128.88,256.09685772]
["bitfinex-derivatives","SOLF0:USTF0",1742657762271,7.7607,128.89,128.88,256.09685772]
["bitfinex-derivatives","SOLF0:USTF0",1742657763276,0.05480795,128.9,128.88,256.09685772]
["bitfinex-derivatives","SOLF0:USTF0",1742657764275,0.05480795,128.9,128.89,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657764476,27.22,128.93,128.89,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657764677,27.22,128.93,128.9,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657764975,27.22,128.95,128.91,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657765176,7.7578,128.94,128.91,20.25659657]
["bitfinex-derivatives","SOLF0:USTF0",1742657765371,7.7578,128.94,128.91,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742657765570,7.81010905,128.94,128.91,7.8118915]
["bitfinex-derivatives","SOLF0:USTF0",1742657765973,7.7584,128.93,128.91,0.0525915]
["bitfinex-derivatives","SOLF0:USTF0",1742657766169,12.54960562,128.94,128.91,0.0525915]
["bitfinex-derivatives","SOLF0:USTF0",1742657766373,7.7589,128.92,128.91,0.0525915]
["bitfinex-derivatives","SOLF0:USTF0",1742657769280,7.7586,128.93,128.91,0.0525915]
["bitfinex-derivatives","SOLF0:USTF0",1742657770083,20.30760562,128.94,128.91,0.0525915]
["bitfinex-derivatives","SOLF0:USTF0",1742657770281,0.05230905,128.94,128.91,0.0525915]
["bitfinex-derivatives","SOLF0:USTF0",1742657770480,7.7584,128.93,128.91,0.0525915]
["bitfinex-derivatives","SOLF0:USTF0",1742657773681,7.81020905,128.94,128.91,0.0525915]
["bitfinex-derivatives","SOLF0:USTF0",1742657774182,7.81020905,128.94,128.91,7.8119915]
["bitfinex-derivatives","SOLF0:USTF0",1742657774384,7.81020905,128.94,128.91,20.30928807]
["bitfinex-derivatives","SOLF0:USTF0",1742657775384,0.05230905,128.94,128.91,20.30928807]
["bitfinex-derivatives","SOLF0:USTF0",1742657775986,7.81000905,128.94,128.91,20.30928807]
["bitfinex-derivatives","SOLF0:USTF0",1742657776587,7.81000905,128.94,128.91,12.54988807]
["bitfinex-derivatives","SOLF0:USTF0",1742657777079,7.7583,128.93,128.91,12.54988807]
["bitfinex-derivatives","SOLF0:USTF0",1742657777279,7.7583,128.93,128.91,0.0525915]
["bitfinex-derivatives","SOLF0:USTF0",1742657778382,7.81030905,128.94,128.91,7.8119915]
["bitfinex-derivatives","SOLF0:USTF0",1742657778587,7.81030905,128.94,128.91,20.30928807]
["bitfinex-derivatives","SOLF0:USTF0",1742657779289,7.81030905,128.94,128.91,12.54988807]
["bitfinex-derivatives","SOLF0:USTF0",1742657779687,7.7584,128.93,128.91,12.54988807]
["bitfinex-derivatives","SOLF0:USTF0",1742657780887,7.7584,128.93,128.91,0.0525915]
["bitfinex-derivatives","SOLF0:USTF0",1742657782090,7.7589,128.92,128.91,0.0525915]
["bitfinex-derivatives","SOLF0:USTF0",1742657782286,0.05230905,128.94,128.91,0.0525915]
["bitfinex-derivatives","SOLF0:USTF0",1742657783190,7.7587,128.93,128.91,0.0525915]
["bitfinex-derivatives","SOLF0:USTF0",1742657785787,7.7589,128.92,128.91,0.0525915]
["bitfinex-derivatives","SOLF0:USTF0",1742657788491,7.7586,128.93,128.91,0.0525915]
["bitfinex-derivatives","SOLF0:USTF0",1742657789698,7.7589,128.92,128.91,0.0525915]
["bitfinex-derivatives","SOLF0:USTF0",1742657794097,7.7586,128.93,128.91,0.0525915]
["bitfinex-derivatives","SOLF0:USTF0",1742657797403,7.7589,128.92,128.91,0.0525915]
["bitfinex-derivatives","SOLF0:USTF0",1742657798198,47.47619657,128.92,128.91,0.0525915]
["bitfinex-derivatives","SOLF0:USTF0",1742657800601,7.7609,128.89,128.86,278.42389657]
["bitfinex-derivatives","SOLF0:USTF0",1742657800802,7.7609,128.89,128.86,276.27959657]
["bitfinex-derivatives","SOLF0:USTF0",1742657801797,7.81104534,128.89,128.86,276.33774286]
["bitfinex-derivatives","SOLF0:USTF0",1742657803008,0.05014534,128.89,128.87,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742657803211,0.05014534,128.89,128.87,20.25919657]
["bitfinex-derivatives","SOLF0:USTF0",1742657803604,0.05014534,128.89,128.87,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657803802,0.05014534,128.89,128.88,20.25859657]
["bitfinex-derivatives","SOLF0:USTF0",1742657805308,27.22,128.93,128.91,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742657805509,34.978,128.94,128.91,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742657805704,27.22,128.94,128.91,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742657806410,27.2736554,128.94,128.91,7.81670039]
["bitfinex-derivatives","SOLF0:USTF0",1742657807412,27.2736554,128.94,128.91,0.05720039]
["bitfinex-derivatives","SOLF0:USTF0",1742657807606,39.77095197,128.94,128.91,0.05720039]
["bitfinex-derivatives","SOLF0:USTF0",1742657808005,7.7586,128.93,128.91,0.05720039]
["bitfinex-derivatives","SOLF0:USTF0",1742657808204,39.77095197,128.94,128.91,7.81660039]
["bitfinex-derivatives","SOLF0:USTF0",1742657809013,47.52895197,128.94,128.91,7.81660039]
["bitfinex-derivatives","SOLF0:USTF0",1742657810112,20.30895197,128.94,128.91,7.81660039]
["bitfinex-derivatives","SOLF0:USTF0",1742657810312,47.52895197,128.94,128.91,7.81660039]
["bitfinex-derivatives","SOLF0:USTF0",1742657812813,35.0316554,128.94,128.91,7.81660039]
["bitfinex-derivatives","SOLF0:USTF0",1742657813313,27.2736554,128.94,128.91,7.81660039]
["bitfinex-derivatives","SOLF0:USTF0",1742657813512,27.2736554,128.94,128.91,0.05720039]
["bitfinex-derivatives","SOLF0:USTF0",1742657813713,0.0536554,128.94,128.92,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657814112,0.0536554,128.94,128.93,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742657818717,0.0536554,128.94,128.92,20.25589657]
["bitfinex-derivatives","SOLF0:USTF0",1742657818919,0.0536554,128.94,128.92,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657819709,0.0536554,128.94,128.93,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742657824825,0.0536554,128.94,128.92,22.30839657]
["bitfinex-derivatives","SOLF0:USTF0",1742657825620,0.0536554,128.94,128.91,47.53389696]
["bitfinex-derivatives","SOLF0:USTF0",1742657825916,0.0536554,128.94,128.91,35.03660039]
["bitfinex-derivatives","SOLF0:USTF0",1742657826124,39.77095197,128.94,128.91,0.05720039]
["bitfinex-derivatives","SOLF0:USTF0",1742657826326,7.7589,128.92,128.91,0.05720039]
["bitfinex-derivatives","SOLF0:USTF0",1742657826519,20.25619657,128.92,128.91,0.05720039]
["bitfinex-derivatives","SOLF0:USTF0",1742657827227,12.49729657,128.92,128.86,268.51729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657827427,39.71729657,128.91,128.86,268.51729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657827827,39.71729657,128.91,128.87,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657828423,0.05503321,128.9,128.88,0.05359765]
["bitfinex-derivatives","SOLF0:USTF0",1742657828629,7.81563321,128.9,128.88,0.05359765]
["bitfinex-derivatives","SOLF0:USTF0",1742657830331,0.05503321,128.9,128.88,0.05359765]
["bitfinex-derivatives","SOLF0:USTF0",1742657830832,7.81533321,128.9,128.88,0.05359765]
["bitfinex-derivatives","SOLF0:USTF0",1742657832228,0.05503321,128.9,128.88,0.05359765]
["bitfinex-derivatives","SOLF0:USTF0",1742657832428,0.05503321,128.9,128.88,12.55089422]
["bitfinex-derivatives","SOLF0:USTF0",1742657832928,0.05503321,128.9,128.88,20.31189422]
["bitfinex-derivatives","SOLF0:USTF0",1742657833134,0.05503321,128.9,128.88,0.05359765]
["bitfinex-derivatives","SOLF0:USTF0",1742657833531,7.81513321,128.9,128.88,0.05359765]
["bitfinex-derivatives","SOLF0:USTF0",1742657833728,0.05503321,128.9,128.88,0.05359765]
["bitfinex-derivatives","SOLF0:USTF0",1742657835133,7.81513321,128.9,128.88,0.05359765]
["bitfinex-derivatives","SOLF0:USTF0",1742657842439,7.7607,128.89,128.88,0.05359765]
["bitfinex-derivatives","SOLF0:USTF0",1742657845843,20.25799657,128.89,128.88,0.05359765]
["bitfinex-derivatives","SOLF0:USTF0",1742657848649,7.7628,128.86,128.81,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742657848848,12.49729657,128.86,128.81,295.77729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657849037,12.49729657,128.85,128.81,295.77729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657849445,20.26079657,128.85,128.82,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742657849745,12.49729657,128.85,128.81,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742657849945,12.55041458,128.85,128.82,0.05018174]
["bitfinex-derivatives","SOLF0:USTF0",1742657850145,7.764,128.84,128.82,0.05018174]
["bitfinex-derivatives","SOLF0:USTF0",1742657850946,47.48129657,128.84,128.82,0.05018174]
["bitfinex-derivatives","SOLF0:USTF0",1742657859056,7.7643,128.83,128.82,0.05018174]
["bitfinex-derivatives","SOLF0:USTF0",1742657859366,20.26159657,128.83,128.82,0.05018174]
["bitfinex-derivatives","SOLF0:USTF0",1742657862166,20.25729657,128.83,128.74,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742657862364,20.25729657,128.83,128.72,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657862365,12.49729657,128.77,128.72,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657862563,27.22,128.76,128.72,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657862762,27.22,128.76,128.73,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657863471,27.27816432,128.76,128.73,12.5540301]
["bitfinex-derivatives","SOLF0:USTF0",1742657863970,35.04666432,128.76,128.73,12.5540301]
["bitfinex-derivatives","SOLF0:USTF0",1742657864465,7.7694,128.75,128.73,0.05673353]
["bitfinex-derivatives","SOLF0:USTF0",1742657868062,35.04696432,128.76,128.73,0.05673353]
["bitfinex-derivatives","SOLF0:USTF0",1742657868475,27.27816432,128.76,128.73,0.05673353]
["bitfinex-derivatives","SOLF0:USTF0",1742657868974,27.27816432,128.76,128.73,20.3242301]
["bitfinex-derivatives","SOLF0:USTF0",1742657869275,27.27816432,128.76,128.73,12.5540301]
["bitfinex-derivatives","SOLF0:USTF0",1742657869475,27.27816432,128.76,128.74,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742657876781,27.27816432,128.76,128.75,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742657881480,0.05816432,128.76,128.75,20.26639657]
["bitfinex-derivatives","SOLF0:USTF0",1742657881670,27.24,128.79,128.78,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1742657882073,35.0058,128.81,128.78,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1742657882274,7.7658,128.81,128.78,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1742657882482,35.0058,128.81,128.78,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1742657882781,35.0572659,128.81,128.78,7.82412102]
["bitfinex-derivatives","SOLF0:USTF0",1742657883679,27.2914659,128.81,128.78,7.82412102]
["bitfinex-derivatives","SOLF0:USTF0",1742657883985,27.2914659,128.81,128.79,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742657884379,47.55436247,128.81,128.78,7.82402102]
["bitfinex-derivatives","SOLF0:USTF0",1742657884684,47.55436247,128.81,128.78,0.05702102]
["bitfinex-derivatives","SOLF0:USTF0",1742657884881,12.49729657,128.8,128.78,0.05702102]
["bitfinex-derivatives","SOLF0:USTF0",1742657885281,20.26339657,128.8,128.78,0.05702102]
["bitfinex-derivatives","SOLF0:USTF0",1742657886583,7.7667,128.79,128.78,0.05702102]
["bitfinex-derivatives","SOLF0:USTF0",1742657886887,20.26399657,128.79,128.78,0.05702102]
["bitfinex-derivatives","SOLF0:USTF0",1742657887586,12.49729657,128.79,128.78,0.05702102]
["bitfinex-derivatives","SOLF0:USTF0",1742657887782,20.26359657,128.8,128.78,0.05702102]
["bitfinex-derivatives","SOLF0:USTF0",1742657889578,7.7667,128.79,128.78,0.05702102]
["bitfinex-derivatives","SOLF0:USTF0",1742657892986,20.26399657,128.79,128.78,0.05702102]
["bitfinex-derivatives","SOLF0:USTF0",1742657894592,47.50399657,128.79,128.78,0.05702102]
["bitfinex-derivatives","SOLF0:USTF0",1742657895887,39.73729657,128.79,128.78,0.05702102]
["bitfinex-derivatives","SOLF0:USTF0",1742657896587,47.50399657,128.79,128.78,0.05702102]
["bitfinex-derivatives","SOLF0:USTF0",1742657899294,12.49729657,128.78,128.73,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1742657900290,0.05854686,128.77,128.74,0.05736448]
["bitfinex-derivatives","SOLF0:USTF0",1742657900494,27.24,128.76,128.74,0.05736448]
["bitfinex-derivatives","SOLF0:USTF0",1742657903891,35.0087,128.76,128.74,0.05736448]
["bitfinex-derivatives","SOLF0:USTF0",1742657905102,7.7691,128.75,128.74,0.05736448]
["bitfinex-derivatives","SOLF0:USTF0",1742657906303,20.26639657,128.75,128.74,0.05736448]
["bitfinex-derivatives","SOLF0:USTF0",1742657908704,35.0086,128.76,128.74,0.05736448]
["bitfinex-derivatives","SOLF0:USTF0",1742657915410,27.24,128.76,128.74,7.82676448]
["bitfinex-derivatives","SOLF0:USTF0",1742657917609,12.55584343,128.77,128.74,7.82676448]
["bitfinex-derivatives","SOLF0:USTF0",1742657917810,27.29854686,128.77,128.75,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742657920111,27.29854686,128.77,128.74,7.82676448]
["bitfinex-derivatives","SOLF0:USTF0",1742657920811,47.56384343,128.77,128.74,7.82676448]
["bitfinex-derivatives","SOLF0:USTF0",1742657923910,0.05854686,128.77,128.75,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742657924106,0.05854686,128.77,128.74,0.05736448]
["bitfinex-derivatives","SOLF0:USTF0",1742657924718,0.05854686,128.77,128.75,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742657926920,0.05854686,128.77,128.76,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742657931422,0.05854686,128.77,128.75,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742657931918,0.05854686,128.77,128.74,9.93786448]
["bitfinex-derivatives","SOLF0:USTF0",1742657932311,7.82654686,128.77,128.74,9.93786448]
["bitfinex-derivatives","SOLF0:USTF0",1742657932825,0.05854686,128.77,128.75,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742657936019,0.05854686,128.77,128.74,22.43516105]
["bitfinex-derivatives","SOLF0:USTF0",1742657936421,7.82664686,128.77,128.74,9.93786448]
["bitfinex-derivatives","SOLF0:USTF0",1742657936614,12.55584343,128.77,128.74,2.16846448]
["bitfinex-derivatives","SOLF0:USTF0",1742657937219,20.32414343,128.77,128.74,9.93806448]
["bitfinex-derivatives","SOLF0:USTF0",1742657937825,7.82684686,128.77,128.74,9.93806448]
["bitfinex-derivatives","SOLF0:USTF0",1742657938320,0.05854686,128.77,128.75,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742657939826,0.05854686,128.77,128.76,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742657941422,0.05854686,128.77,128.76,20.26579657]
["bitfinex-derivatives","SOLF0:USTF0",1742657944127,0.05854686,128.77,128.76,47.50579657]
["bitfinex-derivatives","SOLF0:USTF0",1742657945330,47.50249657,128.82,128.79,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742657946535,47.55599065,128.82,128.79,7.82578647]
["bitfinex-derivatives","SOLF0:USTF0",1742657947231,39.79079065,128.82,128.79,7.82578647]
["bitfinex-derivatives","SOLF0:USTF0",1742657947632,12.55079065,128.82,128.8,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742657947937,0.05349408,128.82,128.79,12.55648304]
["bitfinex-derivatives","SOLF0:USTF0",1742657948239,0.05349408,128.82,128.81,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742657948537,0.05349408,128.82,128.81,20.26279657]
["bitfinex-derivatives","SOLF0:USTF0",1742657950546,0.05349408,128.82,128.79,39.79648304]
["bitfinex-derivatives","SOLF0:USTF0",1742657952442,0.05349408,128.82,128.8,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742657952640,0.05349408,128.82,128.79,39.79648304]
["bitfinex-derivatives","SOLF0:USTF0",1742657953247,7.81849408,128.82,128.79,47.56288304]
["bitfinex-derivatives","SOLF0:USTF0",1742657955048,0.05349408,128.82,128.79,47.56288304]
["bitfinex-derivatives","SOLF0:USTF0",1742657955247,0.05349408,128.82,128.8,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742657957149,0.05349408,128.82,128.79,47.56288304]
["bitfinex-derivatives","SOLF0:USTF0",1742657957344,7.81849408,128.82,128.79,47.56288304]
["bitfinex-derivatives","SOLF0:USTF0",1742657958051,0.05349408,128.82,128.8,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742657960052,0.05349408,128.82,128.79,47.56288304]
["bitfinex-derivatives","SOLF0:USTF0",1742657960350,7.81839408,128.82,128.79,47.56288304]
["bitfinex-derivatives","SOLF0:USTF0",1742657961849,7.81839408,128.82,128.79,35.06558647]
["bitfinex-derivatives","SOLF0:USTF0",1742657964253,0.05349408,128.82,128.8,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742657964544,0.05349408,128.82,128.8,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657964749,0.05349408,128.82,128.8,14.51839657]
["bitfinex-derivatives","SOLF0:USTF0",1742657964946,0.05349408,128.82,128.8,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742657965148,0.05349408,128.82,128.81,20.26279657]
["bitfinex-derivatives","SOLF0:USTF0",1742657965545,34.9834,128.85,128.82,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742657965744,20.26009657,128.86,128.82,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742657965949,34.9828,128.86,128.82,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657966451,34.9828,128.86,128.83,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742657966752,27.22,128.87,128.84,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657966955,0.05870058,128.86,128.84,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657967150,0.05870058,128.86,128.84,20.26069657]
["bitfinex-derivatives","SOLF0:USTF0",1742657967748,0.05870058,128.86,128.84,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742657970753,0.05870058,128.86,128.83,20.31652341]
["bitfinex-derivatives","SOLF0:USTF0",1742657972050,20.31849715,128.86,128.83,0.05522684]
["bitfinex-derivatives","SOLF0:USTF0",1742657973056,20.31849715,128.86,128.83,7.81952684]
["bitfinex-derivatives","SOLF0:USTF0",1742657974054,20.31849715,128.86,128.83,0.05522684]
["bitfinex-derivatives","SOLF0:USTF0",1742657975944,7.7631,128.85,128.83,0.05522684]
["bitfinex-derivatives","SOLF0:USTF0",1742657977650,7.7637,128.84,128.83,0.05522684]
["bitfinex-derivatives","SOLF0:USTF0",1742657979857,7.7633,128.85,128.83,0.05522684]
["bitfinex-derivatives","SOLF0:USTF0",1742657980045,0.05870058,128.86,128.83,0.05522684]
["bitfinex-derivatives","SOLF0:USTF0",1742657980247,7.82150058,128.86,128.83,0.05522684]
["bitfinex-derivatives","SOLF0:USTF0",1742657982855,7.7631,128.85,128.83,0.05522684]
["bitfinex-derivatives","SOLF0:USTF0",1742657983959,7.82150058,128.86,128.83,0.05522684]
["bitfinex-derivatives","SOLF0:USTF0",1742657985251,7.7632,128.85,128.83,0.05522684]
["bitfinex-derivatives","SOLF0:USTF0",1742657985960,7.82150058,128.86,128.83,7.81942684]
["bitfinex-derivatives","SOLF0:USTF0",1742657988666,0.05870058,128.86,128.84,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742657995663,0.05870058,128.86,128.85,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742657995864,0.05870058,128.86,128.84,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742657996465,0.05870058,128.86,128.84,20.26049657]
["bitfinex-derivatives","SOLF0:USTF0",1742657998768,0.05870058,128.86,128.84,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742658000568,7.82120058,128.86,128.84,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742658001162,7.82120058,128.86,128.83,7.81922684]
["bitfinex-derivatives","SOLF0:USTF0",1742658001764,7.7633,128.85,128.83,0.05522684]
["bitfinex-derivatives","SOLF0:USTF0",1742658005672,7.7637,128.84,128.83,0.05522684]
["bitfinex-derivatives","SOLF0:USTF0",1742658007076,7.7634,128.85,128.83,0.05522684]
["bitfinex-derivatives","SOLF0:USTF0",1742658007573,7.766,128.81,128.78,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742658007779,12.49729657,128.82,128.77,39.69729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658007978,12.49729657,128.81,128.77,39.69729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658008570,7.7665,128.8,128.77,39.69729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658008775,7.7665,128.8,128.78,0.05856057]
["bitfinex-derivatives","SOLF0:USTF0",1742658008776,12.49729657,128.79,128.78,0.05856057]
["bitfinex-derivatives","SOLF0:USTF0",1742658009979,20.26399657,128.79,128.78,0.05856057]
["bitfinex-derivatives","SOLF0:USTF0",1742658010177,12.49729657,128.79,128.75,10.81334019]
["bitfinex-derivatives","SOLF0:USTF0",1742658010469,12.49729657,128.76,128.75,10.81334019]
["bitfinex-derivatives","SOLF0:USTF0",1742658010675,12.49729657,128.76,128.71,49.64309657]
["bitfinex-derivatives","SOLF0:USTF0",1742658011173,12.49729657,128.75,128.71,22.42309657]
["bitfinex-derivatives","SOLF0:USTF0",1742658011379,12.55712259,128.75,128.72,0.05822885]
["bitfinex-derivatives","SOLF0:USTF0",1742658011776,7.7702,128.74,128.72,0.05822885]
["bitfinex-derivatives","SOLF0:USTF0",1742658011975,20.26749657,128.74,128.72,0.05822885]
["bitfinex-derivatives","SOLF0:USTF0",1742658012373,12.49729657,128.73,128.72,0.05822885]
["bitfinex-derivatives","SOLF0:USTF0",1742658014471,20.26759657,128.73,128.72,0.05822885]
["bitfinex-derivatives","SOLF0:USTF0",1742658015677,7.7715,128.71,128.66,14.66189657]
["bitfinex-derivatives","SOLF0:USTF0",1742658015878,12.49729657,128.7,128.66,14.66189657]
["bitfinex-derivatives","SOLF0:USTF0",1742658016082,12.49729657,128.69,128.66,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1742658016380,12.49729657,128.68,128.64,268.71729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658016584,12.49729657,128.68,128.65,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742658016786,12.55245857,128.68,128.65,7.83328427]
["bitfinex-derivatives","SOLF0:USTF0",1742658017375,12.55245857,128.68,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658017782,12.55245857,128.68,128.66,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742658018583,12.55245857,128.68,128.65,7.83358427]
["bitfinex-derivatives","SOLF0:USTF0",1742658018885,12.49729657,128.67,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658020483,12.49729657,128.67,128.65,7.83368427]
["bitfinex-derivatives","SOLF0:USTF0",1742658022289,39.77245857,128.68,128.65,7.83368427]
["bitfinex-derivatives","SOLF0:USTF0",1742658023589,12.49729657,128.67,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658023789,12.49729657,128.66,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658024384,39.77245857,128.68,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658025589,39.77245857,128.68,128.66,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742658025788,39.77245857,128.68,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658025983,12.49729657,128.67,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658029898,12.49729657,128.66,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658030392,20.27179657,128.66,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658031192,12.49729657,128.66,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658032994,12.49729657,128.66,128.65,7.83378427]
["bitfinex-derivatives","SOLF0:USTF0",1742658033395,12.49729657,128.67,128.65,7.83378427]
["bitfinex-derivatives","SOLF0:USTF0",1742658034696,12.49729657,128.67,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658038104,12.49729657,128.67,128.65,7.83368427]
["bitfinex-derivatives","SOLF0:USTF0",1742658038410,12.49729657,128.67,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658038610,12.49729657,128.67,128.65,7.83368427]
["bitfinex-derivatives","SOLF0:USTF0",1742658039812,20.27129657,128.67,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658040508,12.49729657,128.66,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658042012,12.49729657,128.67,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658042214,39.79245857,128.68,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658042513,0.055162,128.68,128.65,39.79588084]
["bitfinex-derivatives","SOLF0:USTF0",1742658042712,0.055162,128.68,128.66,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658042912,0.055162,128.68,128.67,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742658045916,0.055162,128.68,128.65,27.29858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658046112,12.55245857,128.68,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658046506,12.55245857,128.68,128.66,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742658047017,12.55245857,128.68,128.67,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742658047220,0.055162,128.68,128.67,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742658047606,0.055162,128.68,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658047811,0.055162,128.68,128.66,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742658048008,0.055162,128.68,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658048409,0.055162,128.68,128.66,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742658048720,0.055162,128.68,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658048914,0.055162,128.68,128.67,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742658049420,0.055162,128.68,128.66,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742658049926,12.55245857,128.68,128.66,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742658050322,20.32585857,128.68,128.65,7.83348427]
["bitfinex-derivatives","SOLF0:USTF0",1742658050524,47.56585857,128.68,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658051525,47.56585857,128.68,128.65,7.83348427]
["bitfinex-derivatives","SOLF0:USTF0",1742658057424,7.7741,128.67,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658057919,0.055162,128.68,128.65,0.05858427]
["bitfinex-derivatives","SOLF0:USTF0",1742658058125,0.055162,128.68,128.66,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658059226,0.055162,128.68,128.67,20.27119657]
["bitfinex-derivatives","SOLF0:USTF0",1742658060027,39.73729657,128.72,128.7,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742658060224,27.24,128.72,128.7,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742658061226,27.29787818,128.72,128.7,7.8289535]
["bitfinex-derivatives","SOLF0:USTF0",1742658062326,0.05787818,128.72,128.71,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742658062531,0.05787818,128.72,128.71,20.26879657]
["bitfinex-derivatives","SOLF0:USTF0",1742658064027,39.73729657,128.77,128.74,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742658064229,39.73729657,128.77,128.72,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658064426,39.73729657,128.77,128.73,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658064832,27.24,128.77,128.73,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658065034,27.24,128.77,128.74,0.05898138]
["bitfinex-derivatives","SOLF0:USTF0",1742658065332,0.05496995,128.76,128.74,0.05898138]
["bitfinex-derivatives","SOLF0:USTF0",1742658068436,0.05496995,128.76,128.74,7.82868138]
["bitfinex-derivatives","SOLF0:USTF0",1742658069235,0.05496995,128.76,128.75,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742658073640,12.55226652,128.76,128.74,7.82848138]
["bitfinex-derivatives","SOLF0:USTF0",1742658074136,0.05496995,128.76,128.74,7.82848138]
["bitfinex-derivatives","SOLF0:USTF0",1742658074337,0.05496995,128.76,128.75,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742658084041,12.49729657,128.79,128.78,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742658084042,27.22,128.79,128.78,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742658084243,12.49729657,128.81,128.76,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658084444,27.22,128.81,128.77,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658085041,27.22,128.81,128.78,0.0588705]
["bitfinex-derivatives","SOLF0:USTF0",1742658085349,0.05207099,128.8,128.79,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742658087449,0.05207099,128.8,128.79,20.26359657]
["bitfinex-derivatives","SOLF0:USTF0",1742658087845,27.22,128.83,128.8,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742658088044,27.22,128.83,128.8,20.26299657]
["bitfinex-derivatives","SOLF0:USTF0",1742658088245,20.26059657,128.85,128.8,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658088445,27.22,128.84,128.81,20.26239657]
["bitfinex-derivatives","SOLF0:USTF0",1742658088643,27.22,128.84,128.81,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658088846,20.25989657,128.86,128.81,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658089046,0.05703977,128.84,128.83,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742658089250,27.22,128.86,128.83,20.26109657]
["bitfinex-derivatives","SOLF0:USTF0",1742658089450,0.05321816,128.85,128.83,20.26109657]
["bitfinex-derivatives","SOLF0:USTF0",1742658090053,0.05321816,128.85,128.83,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658092763,0.05321816,128.85,128.82,39.77267574]
["bitfinex-derivatives","SOLF0:USTF0",1742658095163,7.81631816,128.85,128.82,39.77267574]
["bitfinex-derivatives","SOLF0:USTF0",1742658098463,7.7639,128.84,128.82,39.77267574]
["bitfinex-derivatives","SOLF0:USTF0",1742658099959,0.05321816,128.85,128.82,39.77267574]
["bitfinex-derivatives","SOLF0:USTF0",1742658100267,7.7643,128.83,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658106167,27.27321816,128.85,128.82,12.55267574]
["bitfinex-derivatives","SOLF0:USTF0",1742658106358,0.05321816,128.85,128.82,12.55267574]
["bitfinex-derivatives","SOLF0:USTF0",1742658106563,7.81651816,128.85,128.82,20.31747574]
["bitfinex-derivatives","SOLF0:USTF0",1742658106764,7.81651816,128.85,128.83,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658107460,0.05321816,128.85,128.83,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658107663,0.05321816,128.85,128.82,20.31747574]
["bitfinex-derivatives","SOLF0:USTF0",1742658108471,7.81631816,128.85,128.82,20.31747574]
["bitfinex-derivatives","SOLF0:USTF0",1742658109766,7.81631816,128.85,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658109767,0.05321816,128.85,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658109972,12.55051473,128.85,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658110174,0.05321816,128.85,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658110472,7.7641,128.84,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658114177,7.7643,128.83,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658115477,20.26159657,128.83,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658115672,7.7643,128.83,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658126376,34.9639,128.84,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658126580,0.05321816,128.85,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658126775,0.05321816,128.85,128.82,12.55267574]
["bitfinex-derivatives","SOLF0:USTF0",1742658127075,0.05321816,128.85,128.83,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658127575,0.05321816,128.85,128.83,20.26139657]
["bitfinex-derivatives","SOLF0:USTF0",1742658127977,0.05321816,128.85,128.82,12.55267574]
["bitfinex-derivatives","SOLF0:USTF0",1742658128177,0.05321816,128.85,128.82,20.31707574]
["bitfinex-derivatives","SOLF0:USTF0",1742658129885,7.81661816,128.85,128.82,20.31707574]
["bitfinex-derivatives","SOLF0:USTF0",1742658131275,7.81661816,128.85,128.82,7.81977917]
["bitfinex-derivatives","SOLF0:USTF0",1742658133175,7.7637,128.84,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658133481,12.55051473,128.85,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658134375,7.7643,128.83,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658140889,7.764,128.84,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658142784,20.31391473,128.85,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658142989,0.05321816,128.85,128.83,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742658145489,0.05321816,128.85,128.82,20.31757574]
["bitfinex-derivatives","SOLF0:USTF0",1742658145689,0.05321816,128.85,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658146391,7.7638,128.84,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658147690,7.7638,128.84,128.82,7.82017917]
["bitfinex-derivatives","SOLF0:USTF0",1742658148783,7.7638,128.84,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658151996,7.7643,128.83,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658152298,0.05321816,128.85,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658153394,7.764,128.84,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658153797,7.764,128.84,128.82,7.82017917]
["bitfinex-derivatives","SOLF0:USTF0",1742658153990,7.81661816,128.85,128.82,7.82017917]
["bitfinex-derivatives","SOLF0:USTF0",1742658155594,7.7641,128.84,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658156095,7.7643,128.83,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658156296,0.05321816,128.85,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658156696,7.7639,128.84,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658164301,7.7643,128.83,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658174010,7.764,128.84,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658187322,7.7643,128.83,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658191731,7.764,128.84,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658203933,7.7643,128.83,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658206144,7.7639,128.84,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658211142,7.81641816,128.85,128.82,7.81977917]
["bitfinex-derivatives","SOLF0:USTF0",1742658212743,0.05321816,128.85,128.82,0.05537917]
["bitfinex-derivatives","SOLF0:USTF0",1742658212948,0.05321816,128.85,128.83,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658213151,0.05321816,128.85,128.84,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658213448,0.05321816,128.85,128.84,20.26099657]
["bitfinex-derivatives","SOLF0:USTF0",1742658219853,0.05321816,128.85,128.84,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658221257,0.05321816,128.85,128.84,20.26099657]
["bitfinex-derivatives","SOLF0:USTF0",1742658225357,14.55219657,128.9,128.86,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742658225556,27.2,128.89,128.86,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742658226360,34.961,128.89,128.86,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742658226559,35.01512406,128.89,128.86,7.81546926]
["bitfinex-derivatives","SOLF0:USTF0",1742658227756,0.05412406,128.89,128.87,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742658229161,0.05412406,128.89,128.86,20.31266583]
["bitfinex-derivatives","SOLF0:USTF0",1742658229763,12.55142063,128.89,128.86,0.05306926]
["bitfinex-derivatives","SOLF0:USTF0",1742658230261,7.7619,128.87,128.86,0.05306926]
["bitfinex-derivatives","SOLF0:USTF0",1742658230555,20.25919657,128.87,128.86,0.05306926]
["bitfinex-derivatives","SOLF0:USTF0",1742658246271,7.7619,128.87,128.86,0.05306926]
["bitfinex-derivatives","SOLF0:USTF0",1742658253681,20.25919657,128.87,128.86,0.05306926]
["bitfinex-derivatives","SOLF0:USTF0",1742658254772,7.7619,128.87,128.86,0.05306926]
["bitfinex-derivatives","SOLF0:USTF0",1742658287712,39.69729657,128.88,128.79,274.81829657]
["bitfinex-derivatives","SOLF0:USTF0",1742658287906,12.49729657,128.84,128.79,274.81829657]
["bitfinex-derivatives","SOLF0:USTF0",1742658288106,7.765,128.82,128.79,282.58469657]
["bitfinex-derivatives","SOLF0:USTF0",1742658288415,27.18,128.83,128.79,282.58469657]
["bitfinex-derivatives","SOLF0:USTF0",1742658288712,7.7649,128.82,128.79,282.58469657]
["bitfinex-derivatives","SOLF0:USTF0",1742658288913,7.81971269,128.82,128.8,0.05498952]
["bitfinex-derivatives","SOLF0:USTF0",1742658289215,20.26279657,128.81,128.8,0.05498952]
["bitfinex-derivatives","SOLF0:USTF0",1742658294113,12.49729657,128.81,128.8,0.05498952]
["bitfinex-derivatives","SOLF0:USTF0",1742658294914,20.31720926,128.82,128.8,0.05498952]
["bitfinex-derivatives","SOLF0:USTF0",1742658298619,0.05481269,128.82,128.8,0.05498952]
["bitfinex-derivatives","SOLF0:USTF0",1742658298918,0.05481269,128.82,128.8,12.55228609]
["bitfinex-derivatives","SOLF0:USTF0",1742658299515,0.05481269,128.82,128.81,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742658301721,0.05481269,128.82,128.81,20.26279657]
["bitfinex-derivatives","SOLF0:USTF0",1742658302018,0.05481269,128.82,128.81,22.33859657]
["bitfinex-derivatives","SOLF0:USTF0",1742658302221,27.18,128.85,128.83,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742658302519,27.18,128.85,128.83,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658303520,27.23962822,128.85,128.84,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742658303822,0.05962822,128.85,128.84,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742658304623,0.05962822,128.85,128.83,20.32092369]
["bitfinex-derivatives","SOLF0:USTF0",1742658304823,0.05962822,128.85,128.83,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1742658305724,7.82282822,128.85,128.83,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1742658306220,0.05962822,128.85,128.83,7.82392712]
["bitfinex-derivatives","SOLF0:USTF0",1742658307825,7.82272822,128.85,128.83,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1742658311326,0.05962822,128.85,128.83,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1742658312634,0.05962822,128.85,128.83,7.82382712]
["bitfinex-derivatives","SOLF0:USTF0",1742658313327,0.05962822,128.85,128.84,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742658313826,0.05962822,128.85,128.84,20.26099657]
["bitfinex-derivatives","SOLF0:USTF0",1742658314926,0.05962822,128.85,128.83,7.82362712]
["bitfinex-derivatives","SOLF0:USTF0",1742658315232,0.05962822,128.85,128.83,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1742658315627,7.82282822,128.85,128.83,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1742658322633,0.05962822,128.85,128.83,7.82382712]
["bitfinex-derivatives","SOLF0:USTF0",1742658327035,7.82272822,128.85,128.83,7.82382712]
["bitfinex-derivatives","SOLF0:USTF0",1742658327836,0.05962822,128.85,128.83,7.82382712]
["bitfinex-derivatives","SOLF0:USTF0",1742658335442,7.82292822,128.85,128.83,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1742658340941,7.7637,128.84,128.83,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1742658343444,7.82302822,128.85,128.83,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1742658350047,7.82302822,128.85,128.83,7.82382712]
["bitfinex-derivatives","SOLF0:USTF0",1742658350355,0.05962822,128.85,128.83,7.82382712]
["bitfinex-derivatives","SOLF0:USTF0",1742658355756,7.82282822,128.85,128.83,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1742658356352,7.82282822,128.85,128.83,7.82382712]
["bitfinex-derivatives","SOLF0:USTF0",1742658357764,0.05962822,128.85,128.83,7.82382712]
["bitfinex-derivatives","SOLF0:USTF0",1742658360458,7.82272822,128.85,128.83,7.82382712]
["bitfinex-derivatives","SOLF0:USTF0",1742658362663,7.82272822,128.85,128.83,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1742658363757,0.05962822,128.85,128.83,7.82382712]
["bitfinex-derivatives","SOLF0:USTF0",1742658366066,0.05962822,128.85,128.84,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742658369760,7.7609,128.89,128.86,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742658369961,37.8781756,128.9,128.86,20.25919657]
["bitfinex-derivatives","SOLF0:USTF0",1742658370166,45.6387756,128.9,128.86,20.25919657]
["bitfinex-derivatives","SOLF0:USTF0",1742658370357,82.57970084,128.9,128.86,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658370563,12.49729657,128.88,128.84,14.47179657]
["bitfinex-derivatives","SOLF0:USTF0",1742658370757,12.49729657,128.88,128.84,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1742658371057,0.05024574,128.87,128.85,7.82160083]
["bitfinex-derivatives","SOLF0:USTF0",1742658371469,0.05024574,128.87,128.86,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658371768,0.05024574,128.87,128.86,20.25979657]
["bitfinex-derivatives","SOLF0:USTF0",1742658371957,42.92240427,128.9,128.86,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658372165,42.92240427,128.9,128.88,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658372367,42.92240427,128.9,128.88,20.25809657]
["bitfinex-derivatives","SOLF0:USTF0",1742658373171,0.05894883,128.9,128.88,20.31741957]
["bitfinex-derivatives","SOLF0:USTF0",1742658374068,0.05894883,128.9,128.88,0.059323]
["bitfinex-derivatives","SOLF0:USTF0",1742658374274,7.7607,128.89,128.88,0.059323]
["bitfinex-derivatives","SOLF0:USTF0",1742658376479,0.05894883,128.9,128.88,0.059323]
["bitfinex-derivatives","SOLF0:USTF0",1742658376682,0.05894883,128.9,128.88,12.55661957]
["bitfinex-derivatives","SOLF0:USTF0",1742658376880,0.05894883,128.9,128.89,20.25799657]
["bitfinex-derivatives","SOLF0:USTF0",1742658377175,55.41970084,128.95,128.89,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658377176,70.08240427,128.95,128.89,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658377479,77.83990427,128.95,128.91,20.25619657]
["bitfinex-derivatives","SOLF0:USTF0",1742658378174,77.83990427,128.95,128.92,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742658378380,0.038329,128.94,128.92,7.81540326]
["bitfinex-derivatives","SOLF0:USTF0",1742658378779,7.796129,128.94,128.92,0.05660326]
["bitfinex-derivatives","SOLF0:USTF0",1742658378974,0.038329,128.94,128.92,0.05660326]
["bitfinex-derivatives","SOLF0:USTF0",1742658379281,7.7583,128.93,128.92,0.05660326]
["bitfinex-derivatives","SOLF0:USTF0",1742658384086,20.25559657,128.93,128.92,0.05660326]
["bitfinex-derivatives","SOLF0:USTF0",1742658384886,7.7583,128.93,128.92,0.05660326]
["bitfinex-derivatives","SOLF0:USTF0",1742658400096,7.796329,128.94,128.92,0.05660326]
["bitfinex-derivatives","SOLF0:USTF0",1742658400898,0.038329,128.94,128.92,12.55389983]
["bitfinex-derivatives","SOLF0:USTF0",1742658401697,0.038329,128.94,128.92,20.31239983]
["bitfinex-derivatives","SOLF0:USTF0",1742658402091,0.038329,128.94,128.92,0.05660326]
["bitfinex-derivatives","SOLF0:USTF0",1742658403594,7.7583,128.93,128.92,0.05660326]
["bitfinex-derivatives","SOLF0:USTF0",1742658404097,7.796229,128.94,128.92,0.05660326]
["bitfinex-derivatives","SOLF0:USTF0",1742658405597,0.038329,128.94,128.92,12.55389983]
["bitfinex-derivatives","SOLF0:USTF0",1742658406198,7.7561,128.97,128.93,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658406399,12.49729657,128.99,128.93,14.47119657]
["bitfinex-derivatives","SOLF0:USTF0",1742658406595,39.63729657,128.99,128.94,47.39469657]
["bitfinex-derivatives","SOLF0:USTF0",1742658406797,12.49729657,128.97,128.94,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742658407400,12.49729657,128.97,128.94,27.19736401]
["bitfinex-derivatives","SOLF0:USTF0",1742658407597,20.25339657,128.97,128.94,34.95476401]
["bitfinex-derivatives","SOLF0:USTF0",1742658407896,12.49729657,128.98,128.94,27.19736401]
["bitfinex-derivatives","SOLF0:USTF0",1742658408090,20.25289657,128.98,128.95,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742658408292,12.49729657,128.98,128.94,27.19736401]
["bitfinex-derivatives","SOLF0:USTF0",1742658409099,7.7562,128.97,128.94,34.95456401]
["bitfinex-derivatives","SOLF0:USTF0",1742658409298,12.49729657,128.98,128.94,27.19736401]
["bitfinex-derivatives","SOLF0:USTF0",1742658409500,12.49729657,128.97,128.94,27.19736401]
["bitfinex-derivatives","SOLF0:USTF0",1742658409705,7.7565,128.96,128.94,27.19736401]
["bitfinex-derivatives","SOLF0:USTF0",1742658412112,7.7571,128.95,128.94,27.19736401]
["bitfinex-derivatives","SOLF0:USTF0",1742658412308,7.7571,128.95,128.94,0.05736401]
["bitfinex-derivatives","SOLF0:USTF0",1742658414208,7.7568,128.96,128.94,0.05736401]
["bitfinex-derivatives","SOLF0:USTF0",1742658415805,7.7571,128.95,128.94,0.05736401]
["bitfinex-derivatives","SOLF0:USTF0",1742658416207,12.49729657,128.98,128.94,20.31216058]
["bitfinex-derivatives","SOLF0:USTF0",1742658416408,7.7562,128.97,128.94,12.55466058]
["bitfinex-derivatives","SOLF0:USTF0",1742658416610,12.49729657,128.97,128.94,0.05736401]
["bitfinex-derivatives","SOLF0:USTF0",1742658417011,7.7568,128.96,128.94,0.05736401]
["bitfinex-derivatives","SOLF0:USTF0",1742658417608,20.25349657,128.97,128.94,0.05736401]
["bitfinex-derivatives","SOLF0:USTF0",1742658417811,39.63729657,128.98,128.94,0.05736401]
["bitfinex-derivatives","SOLF0:USTF0",1742658418610,7.7566,128.96,128.94,0.05736401]
["bitfinex-derivatives","SOLF0:USTF0",1742658421109,7.7566,128.96,128.94,7.81496401]
["bitfinex-derivatives","SOLF0:USTF0",1742658421316,7.7561,128.97,128.94,7.81496401]
["bitfinex-derivatives","SOLF0:USTF0",1742658422819,34.8956,128.98,128.95,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742658423915,10.7181756,129.02,128.96,39.63729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658424215,10.7181756,129.02,128.99,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658424418,10.7181756,129.02,129.0,20.25089657]
["bitfinex-derivatives","SOLF0:USTF0",1742658424814,10.7181756,129.02,129.01,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658425115,10.7181756,129.02,129.01,20.25079657]
["bitfinex-derivatives","SOLF0:USTF0",1742658425312,32.20422867,129.03,129.01,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658425513,85.51882359,129.04,129.03,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742658425712,85.51882359,129.04,129.03,20.24959657]
["bitfinex-derivatives","SOLF0:USTF0",1742658426113,85.51882359,129.04,129.02,39.63729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658426319,85.51882359,129.04,129.02,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742658426721,85.51882359,129.04,129.01,12.55594138]
["bitfinex-derivatives","SOLF0:USTF0",1742658426923,39.63729657,129.06,129.01,12.55594138]
["bitfinex-derivatives","SOLF0:USTF0",1742658427115,7.7512,129.05,129.01,12.55594138]
["bitfinex-derivatives","SOLF0:USTF0",1742658427315,20.24849657,129.05,129.01,12.55594138]
["bitfinex-derivatives","SOLF0:USTF0",1742658428819,7.7517,129.04,129.01,12.55594138]
["bitfinex-derivatives","SOLF0:USTF0",1742658429030,12.49729657,129.04,129.01,0.05864481]
["bitfinex-derivatives","SOLF0:USTF0",1742658429329,7.7529,129.02,129.01,0.05864481]
["bitfinex-derivatives","SOLF0:USTF0",1742658429529,27.12,129.03,129.01,0.05864481]
["bitfinex-derivatives","SOLF0:USTF0",1742658430029,34.8727,129.03,129.01,0.05864481]
["bitfinex-derivatives","SOLF0:USTF0",1742658430230,27.12,129.03,129.01,0.05864481]
["bitfinex-derivatives","SOLF0:USTF0",1742658431531,7.7529,129.02,129.01,0.05864481]
["bitfinex-derivatives","SOLF0:USTF0",1742658444036,7.7559,128.97,128.96,39.61729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658445132,7.81041516,128.98,128.96,39.61729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658446034,7.7559,128.97,128.96,39.61729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658447243,7.7559,128.97,128.96,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658453244,7.81041516,128.98,128.96,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658453640,0.05491516,128.98,128.96,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658454645,7.7559,128.97,128.96,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658456651,7.7565,128.96,128.95,295.55051732]
["bitfinex-derivatives","SOLF0:USTF0",1742658461847,7.7562,128.97,128.95,295.55051732]
["bitfinex-derivatives","SOLF0:USTF0",1742658462054,0.05491516,128.98,128.96,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658463448,0.05491516,128.98,128.96,20.25349657]
["bitfinex-derivatives","SOLF0:USTF0",1742658466050,0.05491516,128.98,128.97,20.25319657]
["bitfinex-derivatives","SOLF0:USTF0",1742658466257,27.12,129.03,128.97,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658466450,27.12,129.03,129.0,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658466649,27.12,129.03,128.99,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658467048,7.7531,129.02,128.99,20.25159657]
["bitfinex-derivatives","SOLF0:USTF0",1742658467452,7.7531,129.02,128.99,20.30807594]
["bitfinex-derivatives","SOLF0:USTF0",1742658469762,31.0771,129.04,129.0,20.25119657]
["bitfinex-derivatives","SOLF0:USTF0",1742658469964,27.12,129.04,129.01,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658470256,34.8721,129.04,129.01,20.25069657]
["bitfinex-derivatives","SOLF0:USTF0",1742658470455,7.7521,129.04,129.02,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658470856,7.7521,129.04,129.02,12.55684276]
["bitfinex-derivatives","SOLF0:USTF0",1742658471257,7.7512,129.05,129.02,12.55684276]
["bitfinex-derivatives","SOLF0:USTF0",1742658472465,7.7518,129.04,129.02,12.55684276]
["bitfinex-derivatives","SOLF0:USTF0",1742658472758,7.7518,129.04,129.02,0.05954619]
["bitfinex-derivatives","SOLF0:USTF0",1742658473559,7.7523,129.03,129.02,0.05954619]
["bitfinex-derivatives","SOLF0:USTF0",1742658478068,7.7519,129.04,129.02,0.05954619]
["bitfinex-derivatives","SOLF0:USTF0",1742658478360,27.12,129.05,129.02,0.05954619]
["bitfinex-derivatives","SOLF0:USTF0",1742658478563,39.61729657,129.05,129.02,0.05954619]
["bitfinex-derivatives","SOLF0:USTF0",1742658479365,7.7517,129.04,129.02,0.05954619]
["bitfinex-derivatives","SOLF0:USTF0",1742658479662,2.1528,129.06,129.03,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658480168,9.9036,129.06,129.03,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658480465,2.1528,129.06,129.02,20.30924276]
["bitfinex-derivatives","SOLF0:USTF0",1742658480862,14.65009657,129.06,129.02,0.05954619]
["bitfinex-derivatives","SOLF0:USTF0",1742658481161,12.49729657,129.04,129.02,0.05954619]
["bitfinex-derivatives","SOLF0:USTF0",1742658481364,20.24959657,129.03,129.02,0.05954619]
["bitfinex-derivatives","SOLF0:USTF0",1742658481764,12.49729657,129.03,128.99,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742658482064,7.7532,129.02,128.99,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742658482767,7.8095554,129.02,128.99,263.63073896]
["bitfinex-derivatives","SOLF0:USTF0",1742658483172,7.7535,129.01,128.99,255.87623896]
["bitfinex-derivatives","SOLF0:USTF0",1742658484267,7.7535,129.01,128.99,0.05623896]
["bitfinex-derivatives","SOLF0:USTF0",1742658484869,7.7541,129.0,128.99,0.05623896]
["bitfinex-derivatives","SOLF0:USTF0",1742658486971,7.7538,129.01,128.99,0.05623896]
["bitfinex-derivatives","SOLF0:USTF0",1742658489169,34.9294554,129.02,128.99,0.05623896]
["bitfinex-derivatives","SOLF0:USTF0",1742658489574,7.7535,129.01,128.99,0.05623896]
["bitfinex-derivatives","SOLF0:USTF0",1742658489761,27.1763554,129.02,128.99,7.81073896]
["bitfinex-derivatives","SOLF0:USTF0",1742658490070,34.9295554,129.02,128.99,7.81073896]
["bitfinex-derivatives","SOLF0:USTF0",1742658491273,7.7535,129.01,128.99,0.05623896]
["bitfinex-derivatives","SOLF0:USTF0",1742658491872,34.9294554,129.02,128.99,7.81083896]
["bitfinex-derivatives","SOLF0:USTF0",1742658494872,0.0563554,129.02,129.0,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742658496675,0.0563554,129.02,129.0,20.25129657]
["bitfinex-derivatives","SOLF0:USTF0",1742658502386,0.0563554,129.02,129.01,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742658503989,0.0563554,129.02,129.01,34.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742658504291,2.1158,129.07,129.01,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742658504484,2.1158,129.07,129.03,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658505191,2.1158,129.07,129.03,12.54977494]
["bitfinex-derivatives","SOLF0:USTF0",1742658505491,9.866,129.07,129.04,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742658505693,2.1158,129.07,129.03,0.05247837]
["bitfinex-derivatives","SOLF0:USTF0",1742658506087,14.61309657,129.07,129.03,0.05247837]
["bitfinex-derivatives","SOLF0:USTF0",1742658507493,9.9036,129.06,129.03,7.80447837]
["bitfinex-derivatives","SOLF0:USTF0",1742658507796,39.59729657,129.05,129.03,0.05247837]
["bitfinex-derivatives","SOLF0:USTF0",1742658508596,27.1,129.05,129.03,0.05247837]
["bitfinex-derivatives","SOLF0:USTF0",1742658509296,34.8513,129.05,129.03,0.05247837]
["bitfinex-derivatives","SOLF0:USTF0",1742658511895,1.9772,129.08,129.04,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658512097,27.1,129.09,129.05,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658512501,27.1,129.09,129.06,0.05454823]
["bitfinex-derivatives","SOLF0:USTF0",1742658512698,7.7488,129.09,129.06,0.05454823]
["bitfinex-derivatives","SOLF0:USTF0",1742658512898,12.49729657,129.07,129.06,0.05454823]
["bitfinex-derivatives","SOLF0:USTF0",1742658513094,12.49729657,129.07,129.01,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742658513302,12.49729657,129.04,129.0,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658513505,27.1,129.04,129.0,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658513703,34.852,129.04,129.0,20.25089657]
["bitfinex-derivatives","SOLF0:USTF0",1742658513999,34.852,129.04,129.01,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658514201,34.91101897,129.04,129.01,12.54788865]
["bitfinex-derivatives","SOLF0:USTF0",1742658515105,7.7523,129.03,129.01,12.54788865]
["bitfinex-derivatives","SOLF0:USTF0",1742658515608,7.7523,129.03,129.01,0.05059208]
["bitfinex-derivatives","SOLF0:USTF0",1742658516001,7.7529,129.02,129.01,0.05059208]
["bitfinex-derivatives","SOLF0:USTF0",1742658516702,7.7525,129.03,129.01,0.05059208]
["bitfinex-derivatives","SOLF0:USTF0",1742658517499,7.7529,129.02,129.01,0.05059208]
["bitfinex-derivatives","SOLF0:USTF0",1742658521010,7.7525,129.03,129.01,0.05059208]
["bitfinex-derivatives","SOLF0:USTF0",1742658523105,27.15901897,129.04,129.01,0.05059208]
["bitfinex-derivatives","SOLF0:USTF0",1742658523306,27.15901897,129.04,129.01,12.54788865]
["bitfinex-derivatives","SOLF0:USTF0",1742658523810,0.05901897,129.04,129.01,12.54788865]
["bitfinex-derivatives","SOLF0:USTF0",1742658524515,0.05901897,129.04,129.03,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742658528819,0.05901897,129.04,129.02,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742658529117,0.05901897,129.04,129.01,12.54788865]
["bitfinex-derivatives","SOLF0:USTF0",1742658529311,0.05901897,129.04,129.03,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742658530622,0.05901897,129.04,129.03,20.24959657]
["bitfinex-derivatives","SOLF0:USTF0",1742658538629,6.1551,129.09,129.03,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658538829,2.0911,129.09,129.06,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658539127,7.7484,129.1,129.07,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1742658539327,31.354,129.12,129.08,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658539727,39.1011,129.12,129.09,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742658540026,12.49729657,129.11,129.09,0.05662393]
["bitfinex-derivatives","SOLF0:USTF0",1742658540223,7.7481,129.1,129.09,0.05662393]
["bitfinex-derivatives","SOLF0:USTF0",1742658540730,7.7488,129.09,129.05,47.34779657]
["bitfinex-derivatives","SOLF0:USTF0",1742658541029,12.49729657,129.1,129.05,47.34779657]
["bitfinex-derivatives","SOLF0:USTF0",1742658541532,7.749,129.09,129.05,47.34779657]
["bitfinex-derivatives","SOLF0:USTF0",1742658541829,0.05107044,129.08,129.06,0.05497103]
["bitfinex-derivatives","SOLF0:USTF0",1742658543024,12.54836701,129.08,129.06,0.05497103]
["bitfinex-derivatives","SOLF0:USTF0",1742658543830,0.05107044,129.08,129.06,0.05497103]
["bitfinex-derivatives","SOLF0:USTF0",1742658544129,0.05107044,129.08,129.06,12.5522676]
["bitfinex-derivatives","SOLF0:USTF0",1742658545231,7.80047044,129.08,129.06,12.5522676]
["bitfinex-derivatives","SOLF0:USTF0",1742658547334,0.05107044,129.08,129.06,12.5522676]
["bitfinex-derivatives","SOLF0:USTF0",1742658548033,7.80037044,129.08,129.06,12.5522676]
["bitfinex-derivatives","SOLF0:USTF0",1742658549937,0.05107044,129.08,129.06,20.3026676]
["bitfinex-derivatives","SOLF0:USTF0",1742658550332,0.05107044,129.08,129.06,12.5522676]
["bitfinex-derivatives","SOLF0:USTF0",1742658550532,7.80037044,129.08,129.06,12.5522676]
["bitfinex-derivatives","SOLF0:USTF0",1742658551926,7.7499,129.07,129.06,0.05497103]
["bitfinex-derivatives","SOLF0:USTF0",1742658552131,12.49729657,129.07,129.02,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658552331,12.49729657,129.06,129.02,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658552534,12.49729657,129.06,129.01,268.27729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658553036,7.7523,129.03,129.01,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742658553334,7.7523,129.03,129.02,0.0507056]
["bitfinex-derivatives","SOLF0:USTF0",1742658553529,7.7529,129.02,129.01,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742658553734,12.49729657,129.02,128.98,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658554242,7.7542,129.0,128.97,47.39289657]
["bitfinex-derivatives","SOLF0:USTF0",1742658554732,7.7542,129.0,128.97,47.4427341]
["bitfinex-derivatives","SOLF0:USTF0",1742658554936,7.81255895,129.0,128.97,47.4427341]
["bitfinex-derivatives","SOLF0:USTF0",1742658555639,0.05835895,129.0,128.98,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1742658555835,0.05835895,129.0,128.98,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658556539,0.05835895,129.0,128.99,20.25199657]
["bitfinex-derivatives","SOLF0:USTF0",1742658557545,0.05835895,129.0,128.98,20.25229657]
["bitfinex-derivatives","SOLF0:USTF0",1742658559249,7.81275895,129.0,128.97,47.4427341]
["bitfinex-derivatives","SOLF0:USTF0",1742658559548,0.05835895,129.0,128.97,27.18983753]
["bitfinex-derivatives","SOLF0:USTF0",1742658560245,7.7547,128.99,128.97,27.18983753]
["bitfinex-derivatives","SOLF0:USTF0",1742658560640,7.81265895,129.0,128.97,27.18983753]
["bitfinex-derivatives","SOLF0:USTF0",1742658560841,7.81265895,129.0,128.97,34.94563753]
["bitfinex-derivatives","SOLF0:USTF0",1742658562045,7.81265895,129.0,128.97,7.80563753]
["bitfinex-derivatives","SOLF0:USTF0",1742658567644,0.05835895,129.0,128.98,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742658570152,7.81255895,129.0,128.97,7.80553753]
["bitfinex-derivatives","SOLF0:USTF0",1742658570956,7.81255895,129.0,128.98,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742658571652,0.05835895,129.0,128.98,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742658572249,7.81245895,129.0,128.97,7.80543753]
["bitfinex-derivatives","SOLF0:USTF0",1742658577662,7.81245895,129.0,128.98,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742658578064,0.05835895,129.0,128.98,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742658580567,7.81245895,129.0,128.98,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742658581170,0.05835895,129.0,128.98,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742658581471,0.05835895,129.0,128.97,7.80543753]
["bitfinex-derivatives","SOLF0:USTF0",1742658581866,7.81255895,129.0,128.97,7.80543753]
["bitfinex-derivatives","SOLF0:USTF0",1742658587974,12.49729657,128.99,128.97,0.04983753]
["bitfinex-derivatives","SOLF0:USTF0",1742658588177,12.49729657,128.98,128.97,0.04983753]
["bitfinex-derivatives","SOLF0:USTF0",1742658588369,39.61729657,128.98,128.97,0.04983753]
["bitfinex-derivatives","SOLF0:USTF0",1742658588569,7.7564,128.97,128.94,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742658588775,20.25369657,128.97,128.94,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742658589474,7.7567,128.96,128.94,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742658589675,7.7567,128.96,128.94,255.91908713]
["bitfinex-derivatives","SOLF0:USTF0",1742658589878,7.7571,128.95,128.94,255.91908713]
["bitfinex-derivatives","SOLF0:USTF0",1742658590190,12.49729657,128.96,128.94,0.05908713]
["bitfinex-derivatives","SOLF0:USTF0",1742658590875,20.25419657,128.96,128.94,0.05908713]
["bitfinex-derivatives","SOLF0:USTF0",1742658593377,20.25419657,128.96,128.94,7.81678713]
["bitfinex-derivatives","SOLF0:USTF0",1742658594078,12.49729657,128.96,128.94,7.81678713]
["bitfinex-derivatives","SOLF0:USTF0",1742658594979,20.25379657,128.96,128.94,0.05908713]
["bitfinex-derivatives","SOLF0:USTF0",1742658597083,7.7571,128.95,128.94,0.05908713]
["bitfinex-derivatives","SOLF0:USTF0",1742658598082,47.37439657,128.95,128.94,0.05908713]
["bitfinex-derivatives","SOLF0:USTF0",1742658600373,39.61729657,128.95,128.94,0.05908713]
["bitfinex-derivatives","SOLF0:USTF0",1742658601986,47.37439657,128.95,128.94,0.05908713]
["bitfinex-derivatives","SOLF0:USTF0",1742658603489,39.61729657,128.95,128.94,0.05908713]
["bitfinex-derivatives","SOLF0:USTF0",1742658603883,47.37439657,128.95,128.94,0.05908713]
["bitfinex-derivatives","SOLF0:USTF0",1742658612794,39.61729657,128.95,128.94,0.05908713]
["bitfinex-derivatives","SOLF0:USTF0",1742658612996,0.05208457,128.97,128.94,12.5563837]
["bitfinex-derivatives","SOLF0:USTF0",1742658613792,0.05208457,128.97,128.95,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742658615098,7.80798457,128.97,128.95,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742658615296,20.30528114,128.97,128.94,7.81638713]
["bitfinex-derivatives","SOLF0:USTF0",1742658616695,20.25399657,128.96,128.94,0.05908713]
["bitfinex-derivatives","SOLF0:USTF0",1742658616996,12.49729657,128.95,128.94,0.05908713]
["bitfinex-derivatives","SOLF0:USTF0",1742658617801,20.25409657,128.96,128.94,0.05908713]
["bitfinex-derivatives","SOLF0:USTF0",1742658619309,12.49729657,128.95,128.94,0.05908713]
["bitfinex-derivatives","SOLF0:USTF0",1742658619604,20.25439657,128.95,128.94,0.05908713]
["bitfinex-derivatives","SOLF0:USTF0",1742658619802,47.37439657,128.95,128.94,0.05908713]
["bitfinex-derivatives","SOLF0:USTF0",1742658621508,7.7588,128.93,128.89,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742658621697,20.25609657,128.93,128.89,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742658622108,20.25609657,128.93,128.89,263.6205]
["bitfinex-derivatives","SOLF0:USTF0",1742658622308,7.7589,128.92,128.89,263.6205]
["bitfinex-derivatives","SOLF0:USTF0",1742658622706,7.8134337,128.92,128.89,263.67913962]
["bitfinex-derivatives","SOLF0:USTF0",1742658623409,0.0545337,128.92,128.89,263.67913962]
["bitfinex-derivatives","SOLF0:USTF0",1742658624009,0.0545337,128.92,128.9,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742658624703,0.0545337,128.92,128.91,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742658624910,0.0545337,128.92,128.91,20.25679657]
["bitfinex-derivatives","SOLF0:USTF0",1742658625909,0.0545337,128.92,128.91,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742658626704,1.9943,128.97,128.94,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742658626910,39.61729657,128.97,128.94,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742658627410,39.61729657,128.97,128.95,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742658628012,39.67570426,128.97,128.95,7.8100955]
["bitfinex-derivatives","SOLF0:USTF0",1742658628914,39.67570426,128.97,128.95,0.0530955]
["bitfinex-derivatives","SOLF0:USTF0",1742658629813,12.55570426,128.97,128.95,7.8100955]
["bitfinex-derivatives","SOLF0:USTF0",1742658631113,12.49729657,128.96,128.95,0.0530955]
["bitfinex-derivatives","SOLF0:USTF0",1742658631819,20.25379657,128.96,128.95,0.0530955]
["bitfinex-derivatives","SOLF0:USTF0",1742658639317,12.49729657,128.96,128.95,0.0530955]
["bitfinex-derivatives","SOLF0:USTF0",1742658639523,0.05840769,128.97,128.95,0.0530955]
["bitfinex-derivatives","SOLF0:USTF0",1742658641225,0.05840769,128.97,128.95,7.8099955]
["bitfinex-derivatives","SOLF0:USTF0",1742658643828,0.05840769,128.97,128.96,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1742658646327,0.05840769,128.97,128.96,20.25379657]
["bitfinex-derivatives","SOLF0:USTF0",1742658653929,2.1288,129.03,128.96,20.25379657]
["bitfinex-derivatives","SOLF0:USTF0",1742658653930,14.62609657,129.03,128.96,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658654125,41.74609657,129.03,128.99,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658654523,39.61729657,129.03,128.99,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658655034,12.49729657,129.03,129.01,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742658655235,0.05204108,129.02,129.01,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742658656335,0.05204108,129.02,129.0,7.807365]
["bitfinex-derivatives","SOLF0:USTF0",1742658658733,12.49729657,129.01,129.0,0.053565]
["bitfinex-derivatives","SOLF0:USTF0",1742658658932,39.61729657,129.01,129.0,0.053565]
["bitfinex-derivatives","SOLF0:USTF0",1742658659328,47.37079657,129.01,129.0,0.053565]
["bitfinex-derivatives","SOLF0:USTF0",1742658660332,7.7552,128.99,128.95,276.17389657]
["bitfinex-derivatives","SOLF0:USTF0",1742658661234,7.7554,128.98,128.95,276.17389657]
["bitfinex-derivatives","SOLF0:USTF0",1742658661433,7.80762683,128.98,128.96,0.05198074]
["bitfinex-derivatives","SOLF0:USTF0",1742658661633,0.05222683,128.98,128.96,7.80838074]
["bitfinex-derivatives","SOLF0:USTF0",1742658662928,0.05222683,128.98,128.97,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742658664338,0.05222683,128.98,128.97,20.25319657]
["bitfinex-derivatives","SOLF0:USTF0",1742658665539,0.05222683,128.98,128.97,47.35319657]
["bitfinex-derivatives","SOLF0:USTF0",1742658665741,27.1,129.03,129.0,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742658666130,16.72839657,129.04,129.01,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742658666329,39.59729657,129.04,129.01,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742658666829,39.65690896,129.04,129.01,7.81210494]
["bitfinex-derivatives","SOLF0:USTF0",1742658667030,34.91161239,129.04,129.01,7.81210494]
["bitfinex-derivatives","SOLF0:USTF0",1742658667238,34.91161239,129.04,129.02,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742658667239,27.15961239,129.04,129.02,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742658667929,0.05961239,129.04,129.02,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742658668133,0.05961239,129.04,129.01,12.55600151]
["bitfinex-derivatives","SOLF0:USTF0",1742658668841,0.05961239,129.04,129.02,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742658672849,0.05961239,129.04,129.01,20.30920151]
["bitfinex-derivatives","SOLF0:USTF0",1742658673349,0.05961239,129.04,129.01,0.05870494]
["bitfinex-derivatives","SOLF0:USTF0",1742658673548,12.49729657,129.03,129.01,0.05870494]
["bitfinex-derivatives","SOLF0:USTF0",1742658673744,7.7529,129.02,129.01,0.05870494]
["bitfinex-derivatives","SOLF0:USTF0",1742658674143,12.49729657,129.03,129.01,0.05870494]
["bitfinex-derivatives","SOLF0:USTF0",1742658674340,20.24959657,129.03,129.01,0.05870494]
["bitfinex-derivatives","SOLF0:USTF0",1742658674637,12.49729657,129.03,129.01,0.05870494]
["bitfinex-derivatives","SOLF0:USTF0",1742658675550,20.30900896,129.04,129.01,0.05870494]
["bitfinex-derivatives","SOLF0:USTF0",1742658675946,12.55690896,129.04,129.01,0.05870494]
["bitfinex-derivatives","SOLF0:USTF0",1742658677157,12.55690896,129.04,129.01,7.81210494]
["bitfinex-derivatives","SOLF0:USTF0",1742658677757,0.05961239,129.04,129.01,7.81210494]
["bitfinex-derivatives","SOLF0:USTF0",1742658678458,0.05961239,129.04,129.01,20.30940151]
["bitfinex-derivatives","SOLF0:USTF0",1742658678861,0.05961239,129.04,129.02,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742658680963,0.05961239,129.04,129.03,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742658683359,0.05961239,129.04,129.02,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742658687771,0.05961239,129.04,129.01,0.05870494]
["bitfinex-derivatives","SOLF0:USTF0",1742658687972,12.49729657,129.03,129.01,0.05870494]
["bitfinex-derivatives","SOLF0:USTF0",1742658688370,7.7526,129.03,129.01,0.05870494]
["bitfinex-derivatives","SOLF0:USTF0",1742658688574,12.55690896,129.04,129.01,0.05870494]
["bitfinex-derivatives","SOLF0:USTF0",1742658688870,20.30890896,129.04,129.01,7.81200494]
["bitfinex-derivatives","SOLF0:USTF0",1742658689977,7.7523,129.03,129.01,0.05870494]
["bitfinex-derivatives","SOLF0:USTF0",1742658690377,12.55690896,129.04,129.01,0.05870494]
["bitfinex-derivatives","SOLF0:USTF0",1742658690772,20.30890896,129.04,129.01,7.81210494]
["bitfinex-derivatives","SOLF0:USTF0",1742658692176,0.05961239,129.04,129.02,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658692870,0.05961239,129.04,129.03,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742658695277,0.05961239,129.04,129.02,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742658695973,7.81131239,129.04,129.01,34.91190494]
["bitfinex-derivatives","SOLF0:USTF0",1742658696282,7.81131239,129.04,129.01,7.81190494]
["bitfinex-derivatives","SOLF0:USTF0",1742658699380,7.7523,129.03,129.01,0.05870494]
["bitfinex-derivatives","SOLF0:USTF0",1742658699871,20.24959657,129.03,129.01,0.05870494]
["bitfinex-derivatives","SOLF0:USTF0",1742658700070,27.1,129.02,128.92,43.25336076]
["bitfinex-derivatives","SOLF0:USTF0",1742658700278,12.49729657,129.01,128.96,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658700775,20.25149657,129.0,128.96,20.25339657]
["bitfinex-derivatives","SOLF0:USTF0",1742658700981,20.25149657,129.0,128.96,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742658701181,0.05888949,128.99,128.97,0.05394177]
["bitfinex-derivatives","SOLF0:USTF0",1742658702179,12.55618606,128.99,128.97,0.05394177]
["bitfinex-derivatives","SOLF0:USTF0",1742658702678,39.65618606,128.99,128.97,0.05394177]
["bitfinex-derivatives","SOLF0:USTF0",1742658703474,47.41108606,128.99,128.97,0.05394177]
["bitfinex-derivatives","SOLF0:USTF0",1742658703681,39.65618606,128.99,128.97,0.05394177]
["bitfinex-derivatives","SOLF0:USTF0",1742658704278,27.15888949,128.99,128.97,0.05394177]
["bitfinex-derivatives","SOLF0:USTF0",1742658705284,27.15888949,128.99,128.97,7.80964177]
["bitfinex-derivatives","SOLF0:USTF0",1742658705685,0.05888949,128.99,128.98,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742658713385,0.05888949,128.99,128.97,20.30683834]
["bitfinex-derivatives","SOLF0:USTF0",1742658714989,0.05888949,128.99,128.97,7.80954177]
["bitfinex-derivatives","SOLF0:USTF0",1742658715488,0.05888949,128.99,128.97,0.05394177]
["bitfinex-derivatives","SOLF0:USTF0",1742658715685,12.55618606,128.99,128.97,0.05394177]
["bitfinex-derivatives","SOLF0:USTF0",1742658717592,7.7553,128.98,128.97,0.05394177]
["bitfinex-derivatives","SOLF0:USTF0",1742658717790,12.55618606,128.99,128.97,0.05394177]
["bitfinex-derivatives","SOLF0:USTF0",1742658718093,20.31118606,128.99,128.97,0.05394177]
["bitfinex-derivatives","SOLF0:USTF0",1742658718593,12.55618606,128.99,128.97,0.05394177]
["bitfinex-derivatives","SOLF0:USTF0",1742658719092,0.05888949,128.99,128.97,0.05394177]
["bitfinex-derivatives","SOLF0:USTF0",1742658719494,0.05888949,128.99,128.97,7.80984177]
["bitfinex-derivatives","SOLF0:USTF0",1742658720691,0.05888949,128.99,128.98,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742658721193,0.05888949,128.99,128.98,20.25259657]
["bitfinex-derivatives","SOLF0:USTF0",1742658721893,0.05888949,128.99,128.98,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742658734900,0.05888949,128.99,128.97,7.80954177]
["bitfinex-derivatives","SOLF0:USTF0",1742658746506,7.81358949,128.99,128.97,0.05394177]
["bitfinex-derivatives","SOLF0:USTF0",1742658747609,7.81358949,128.99,128.97,7.80984177]
["bitfinex-derivatives","SOLF0:USTF0",1742658747908,7.81358949,128.99,128.97,0.05394177]
["bitfinex-derivatives","SOLF0:USTF0",1742658749913,7.7553,128.98,128.97,0.05394177]
["bitfinex-derivatives","SOLF0:USTF0",1742658770631,0.05888949,128.99,128.97,0.05394177]
["bitfinex-derivatives","SOLF0:USTF0",1742658770830,7.81388949,128.99,128.97,0.05394177]
["bitfinex-derivatives","SOLF0:USTF0",1742658773838,0.05888949,128.99,128.97,7.80964177]
["bitfinex-derivatives","SOLF0:USTF0",1742658774231,0.05888949,128.99,128.97,12.55123834]
["bitfinex-derivatives","SOLF0:USTF0",1742658774637,0.05888949,128.99,128.97,20.30683834]
["bitfinex-derivatives","SOLF0:USTF0",1742658775938,0.05888949,128.99,128.97,7.80954177]
["bitfinex-derivatives","SOLF0:USTF0",1742658780340,0.05888949,128.99,128.98,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742658783439,0.05888949,128.99,128.98,20.25259657]
["bitfinex-derivatives","SOLF0:USTF0",1742658783643,39.59729657,129.04,129.01,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742658783644,27.1,129.04,129.01,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742658784033,43.06462776,129.05,129.02,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742658784237,70.16462776,129.05,129.02,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742658784632,70.22038661,129.05,129.02,7.81033666]
["bitfinex-derivatives","SOLF0:USTF0",1742658785143,77.97188661,129.05,129.02,7.81033666]
["bitfinex-derivatives","SOLF0:USTF0",1742658786338,90.46918318,129.05,129.02,0.05763666]
["bitfinex-derivatives","SOLF0:USTF0",1742658787445,7.7517,129.04,129.02,0.05763666]
["bitfinex-derivatives","SOLF0:USTF0",1742658790847,47.40445542,129.05,129.02,7.81043666]
["bitfinex-derivatives","SOLF0:USTF0",1742658797754,12.49729657,129.04,129.02,0.05763666]
["bitfinex-derivatives","SOLF0:USTF0",1742658800863,20.24919657,129.04,129.02,0.05763666]
["bitfinex-derivatives","SOLF0:USTF0",1742658801660,12.49729657,129.04,129.02,0.05763666]
["bitfinex-derivatives","SOLF0:USTF0",1742658801960,20.24959657,129.03,129.02,0.05763666]
["bitfinex-derivatives","SOLF0:USTF0",1742658804168,7.7541,129.0,128.97,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742658804367,20.25139657,129.0,128.97,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742658804565,12.49729657,129.0,128.97,263.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742658805265,12.55230526,129.0,128.97,263.7127491]
["bitfinex-derivatives","SOLF0:USTF0",1742658805968,0.05500869,129.0,128.98,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742658806768,0.05500869,129.0,128.99,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742658806969,0.05500869,129.0,128.99,20.25199657]
["bitfinex-derivatives","SOLF0:USTF0",1742658810872,2.0106,129.06,128.99,39.57729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658811075,31.0982,129.07,129.03,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658811268,38.8483,129.07,129.03,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658811466,38.8483,129.07,129.04,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1742658811972,11.82094685,129.07,129.04,7.80481784]
["bitfinex-derivatives","SOLF0:USTF0",1742658813274,24.31824342,129.07,129.04,0.05341784]
["bitfinex-derivatives","SOLF0:USTF0",1742658817079,7.7505,129.06,129.04,0.05341784]
["bitfinex-derivatives","SOLF0:USTF0",1742658817881,7.7511,129.05,129.04,0.05341784]
["bitfinex-derivatives","SOLF0:USTF0",1742658819475,7.7507,129.06,129.04,0.05341784]
["bitfinex-derivatives","SOLF0:USTF0",1742658820884,7.7511,129.05,129.04,0.05341784]
["bitfinex-derivatives","SOLF0:USTF0",1742658823685,7.7508,129.06,129.04,0.05341784]
["bitfinex-derivatives","SOLF0:USTF0",1742658823983,31.15084685,129.07,129.04,0.05341784]
["bitfinex-derivatives","SOLF0:USTF0",1742658824584,7.7505,129.06,129.04,0.05341784]
["bitfinex-derivatives","SOLF0:USTF0",1742658827182,34.88274685,129.07,129.04,12.55071441]
["bitfinex-derivatives","SOLF0:USTF0",1742658827384,7.80274685,129.07,129.04,20.30211441]
["bitfinex-derivatives","SOLF0:USTF0",1742658829187,7.80274685,129.07,129.04,12.55071441]
["bitfinex-derivatives","SOLF0:USTF0",1742658830389,0.05264685,129.07,129.06,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658831682,0.05264685,129.07,129.06,20.24779657]
["bitfinex-derivatives","SOLF0:USTF0",1742658831887,10.7695116,129.15,129.06,20.23729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658832087,10.7695116,129.15,129.12,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658832284,10.7695116,129.15,129.11,39.57729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658832491,10.7695116,129.15,129.11,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658833094,0.05110429,129.14,129.12,0.0529081]
["bitfinex-derivatives","SOLF0:USTF0",1742658833288,0.05110429,129.14,129.12,12.55020467]
["bitfinex-derivatives","SOLF0:USTF0",1742658833796,0.05110429,129.14,129.13,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658834894,0.05110429,129.14,129.12,0.0529081]
["bitfinex-derivatives","SOLF0:USTF0",1742658835197,7.7463,129.13,129.12,0.0529081]
["bitfinex-derivatives","SOLF0:USTF0",1742658840492,20.29430086,129.14,129.12,0.0529081]
["bitfinex-derivatives","SOLF0:USTF0",1742658840692,7.79700429,129.14,129.12,0.0529081]
["bitfinex-derivatives","SOLF0:USTF0",1742658840997,7.7463,129.13,129.12,0.0529081]
["bitfinex-derivatives","SOLF0:USTF0",1742658846197,0.05110429,129.14,129.12,12.55020467]
["bitfinex-derivatives","SOLF0:USTF0",1742658847196,7.79680429,129.14,129.12,0.0529081]
["bitfinex-derivatives","SOLF0:USTF0",1742658848192,7.7463,129.13,129.12,0.0529081]
["bitfinex-derivatives","SOLF0:USTF0",1742658848394,34.8063,129.13,129.12,0.0529081]
["bitfinex-derivatives","SOLF0:USTF0",1742658848596,39.55729657,129.13,129.09,268.25729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658848907,7.7473,129.12,129.09,268.25729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658849195,7.7473,129.12,129.09,276.00579657]
["bitfinex-derivatives","SOLF0:USTF0",1742658849702,7.7473,129.12,129.09,276.05828123]
["bitfinex-derivatives","SOLF0:USTF0",1742658851591,7.7473,129.12,129.09,268.30978123]
["bitfinex-derivatives","SOLF0:USTF0",1742658852602,7.7473,129.12,129.09,276.05838123]
["bitfinex-derivatives","SOLF0:USTF0",1742658856605,39.55729657,129.13,129.09,268.30978123]
["bitfinex-derivatives","SOLF0:USTF0",1742658856807,39.55729657,129.13,129.09,255.81248466]
["bitfinex-derivatives","SOLF0:USTF0",1742658857010,12.49729657,129.11,129.09,0.05248466]
["bitfinex-derivatives","SOLF0:USTF0",1742658857202,27.06,129.1,129.09,0.05248466]
["bitfinex-derivatives","SOLF0:USTF0",1742658857603,34.8081,129.1,129.09,0.05248466]
["bitfinex-derivatives","SOLF0:USTF0",1742658859407,47.30539657,129.1,129.09,0.05248466]
["bitfinex-derivatives","SOLF0:USTF0",1742658860107,53.70389657,129.1,129.09,0.05248466]
["bitfinex-derivatives","SOLF0:USTF0",1742658861208,53.70389657,129.1,129.05,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658861209,7.7501,129.07,129.05,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658862309,7.7495,129.08,129.05,20.24829657]
["bitfinex-derivatives","SOLF0:USTF0",1742658862510,0.05855013,129.07,129.06,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658866417,7.80845013,129.07,129.06,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658866715,7.80845013,129.07,129.05,12.54670038]
["bitfinex-derivatives","SOLF0:USTF0",1742658868112,7.7505,129.06,129.05,0.04940381]
["bitfinex-derivatives","SOLF0:USTF0",1742658871417,20.24779657,129.06,129.05,0.04940381]
["bitfinex-derivatives","SOLF0:USTF0",1742658872618,34.86865013,129.07,129.05,12.54670038]
["bitfinex-derivatives","SOLF0:USTF0",1742658872814,0.05855013,129.07,129.05,12.54670038]
["bitfinex-derivatives","SOLF0:USTF0",1742658873618,0.05855013,129.07,129.06,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658874410,0.05855013,129.07,129.06,20.24779657]
["bitfinex-derivatives","SOLF0:USTF0",1742658877118,0.05855013,129.07,129.06,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658877922,0.05855013,129.07,129.05,20.29750038]
["bitfinex-derivatives","SOLF0:USTF0",1742658878121,0.05855013,129.07,129.05,12.54670038]
["bitfinex-derivatives","SOLF0:USTF0",1742658880121,0.05855013,129.07,129.05,20.29770038]
["bitfinex-derivatives","SOLF0:USTF0",1742658883435,0.05855013,129.07,129.06,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742658883637,0.05855013,129.07,129.06,20.24779657]
["bitfinex-derivatives","SOLF0:USTF0",1742658913154,0.05855013,129.07,129.05,12.54670038]
["bitfinex-derivatives","SOLF0:USTF0",1742658913362,0.05855013,129.07,129.05,20.29750038]
["bitfinex-derivatives","SOLF0:USTF0",1742658915260,7.80845013,129.07,129.05,0.04940381]
["bitfinex-derivatives","SOLF0:USTF0",1742658915863,0.05855013,129.07,129.05,7.80040381]
["bitfinex-derivatives","SOLF0:USTF0",1742658919163,0.05855013,129.07,129.05,20.29770038]
["bitfinex-derivatives","SOLF0:USTF0",1742658923965,0.05855013,129.07,129.06,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742658941590,10.7695116,129.14,129.06,39.55729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658941784,14.46979657,129.13,129.06,39.55729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658941985,34.8072,129.12,129.08,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658942186,34.8072,129.12,129.1,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742658942788,34.86072112,129.12,129.1,7.80146748]
["bitfinex-derivatives","SOLF0:USTF0",1742658942989,27.11352112,129.12,129.1,7.80146748]
["bitfinex-derivatives","SOLF0:USTF0",1742658944390,0.05352112,129.12,129.1,7.80146748]
["bitfinex-derivatives","SOLF0:USTF0",1742658944583,0.05352112,129.12,129.11,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742658945083,0.05352112,129.12,129.11,20.24479657]
["bitfinex-derivatives","SOLF0:USTF0",1742658949095,6.2914,129.17,129.14,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1742658949293,6.2914,129.17,129.14,20.24269657]
["bitfinex-derivatives","SOLF0:USTF0",1742658949492,6.2914,129.17,129.14,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658949795,2.0486,129.17,129.14,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658950196,9.7928,129.17,129.13,20.24349657]
["bitfinex-derivatives","SOLF0:USTF0",1742658950385,85.51882359,129.2,129.14,0.05912623]
["bitfinex-derivatives","SOLF0:USTF0",1742658950585,51.65895631,129.21,129.19,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658950794,51.65895631,129.21,129.19,39.63729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658950990,43.09282724,129.21,129.17,39.65729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658951191,43.09282724,129.21,129.17,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658951593,0.04842872,129.2,129.18,0.05287349]
["bitfinex-derivatives","SOLF0:USTF0",1742658953496,0.04842872,129.2,129.18,12.55017006]
["bitfinex-derivatives","SOLF0:USTF0",1742658954697,0.04842872,129.2,129.18,20.29337006]
["bitfinex-derivatives","SOLF0:USTF0",1742658955393,0.04842872,129.2,129.19,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658955896,0.04842872,129.2,129.19,20.23999657]
["bitfinex-derivatives","SOLF0:USTF0",1742658963508,4.295,129.27,129.19,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658963509,27.12,129.25,129.19,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658963706,27.12,129.25,129.23,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658964209,4.295,129.27,129.24,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658964413,27.12,129.27,129.24,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658964605,27.12,129.27,129.24,12.55545558]
["bitfinex-derivatives","SOLF0:USTF0",1742658965010,27.12,129.27,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742658965212,27.12,129.27,129.25,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658965414,2.0787,129.28,129.26,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742658965713,27.14,129.29,129.25,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658965904,27.14,129.29,129.27,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658966106,27.14,129.29,129.28,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742658966306,31.2346,129.31,129.28,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742658966608,4.0946,129.31,129.28,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742658966809,27.14,129.3,129.28,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742658967316,31.2346,129.31,129.27,12.55025501]
["bitfinex-derivatives","SOLF0:USTF0",1742658967504,31.2346,129.31,129.28,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658967706,31.2346,129.31,129.27,20.28775501]
["bitfinex-derivatives","SOLF0:USTF0",1742658967905,31.2346,129.31,129.28,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658968214,27.14,129.31,129.28,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658969313,20.23219657,129.32,129.28,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658969515,7.7349,129.32,129.29,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658970214,7.7357,129.31,129.28,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658971012,27.14,129.31,129.28,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658971510,34.8756,129.31,129.28,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658971711,27.14,129.31,129.29,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658973514,7.7349,129.32,129.29,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658973711,9.8234,129.33,129.3,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658973915,34.8744,129.33,129.3,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658974118,27.14,129.33,129.3,12.55042211]
["bitfinex-derivatives","SOLF0:USTF0",1742658974619,7.735,129.32,129.3,12.55042211]
["bitfinex-derivatives","SOLF0:USTF0",1742658976511,16.53129657,129.35,129.31,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658976714,4.034,129.35,129.32,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658976914,12.49729657,129.38,129.33,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658977115,7.7329,129.36,129.33,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658977309,12.49729657,129.38,129.34,12.5536004]
["bitfinex-derivatives","SOLF0:USTF0",1742658977516,18.85539657,129.39,129.34,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658977716,7.7325,129.36,129.35,0.04893758]
["bitfinex-derivatives","SOLF0:USTF0",1742658979523,20.22979657,129.36,129.35,0.04893758]
["bitfinex-derivatives","SOLF0:USTF0",1742658980519,7.7325,129.36,129.35,0.04893758]
["bitfinex-derivatives","SOLF0:USTF0",1742658983422,20.22979657,129.36,129.35,0.04893758]
["bitfinex-derivatives","SOLF0:USTF0",1742658984226,12.49729657,129.33,129.25,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742658984420,12.49729657,129.29,129.22,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1742658984619,7.7379,129.27,129.23,20.23719657]
["bitfinex-derivatives","SOLF0:USTF0",1742658984919,7.7379,129.27,129.23,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742658985123,7.78743758,129.26,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742658985318,0.04893758,129.26,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742658985714,12.54623415,129.26,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742658985920,27.28,129.25,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742658986124,35.0191,129.25,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742658991433,47.51639657,129.25,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742658993535,49.59009657,129.25,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742658994636,37.0928,129.25,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742658994836,35.0191,129.25,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742658997240,47.51639657,129.25,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742658997738,35.0191,129.25,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742658999543,47.51639657,129.25,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742659003337,27.28,129.25,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742659003842,27.26893758,129.26,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742659004744,0.04893758,129.26,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742659005045,27.26893758,129.26,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742659006839,35.00743758,129.26,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742659007039,47.50473415,129.26,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742659007344,7.7391,129.25,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742659011146,47.50493415,129.26,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742659011343,35.00763758,129.26,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742659012945,7.7391,129.25,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742659013452,27.26893758,129.26,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742659013847,35.00793758,129.26,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742659016551,7.7391,129.25,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742659017354,35.00763758,129.26,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742659017654,27.26893758,129.26,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742659018559,7.7391,129.25,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742659018752,27.26893758,129.26,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742659019451,0.04893758,129.26,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742659020057,0.04893758,129.26,129.24,12.54738954]
["bitfinex-derivatives","SOLF0:USTF0",1742659020562,0.04893758,129.26,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742659021352,0.04893758,129.26,129.24,12.54738954]
["bitfinex-derivatives","SOLF0:USTF0",1742659021763,0.04893758,129.26,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742659022062,0.04893758,129.26,129.24,0.05009297]
["bitfinex-derivatives","SOLF0:USTF0",1742659022862,0.04893758,129.26,129.24,7.78949297]
["bitfinex-derivatives","SOLF0:USTF0",1742659024065,0.04893758,129.26,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742659027066,0.04893758,129.26,129.25,20.23639657]
["bitfinex-derivatives","SOLF0:USTF0",1742659028459,22.33819657,129.32,129.29,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1742659028654,27.12,129.3,129.29,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1742659028965,27.12,129.31,129.29,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1742659029266,27.12,129.31,129.3,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742659030864,27.12,129.31,129.29,7.78719591]
["bitfinex-derivatives","SOLF0:USTF0",1742659031460,34.8555,129.31,129.29,7.78719591]
["bitfinex-derivatives","SOLF0:USTF0",1742659031661,34.8355,129.31,129.29,7.78719591]
["bitfinex-derivatives","SOLF0:USTF0",1742659031863,27.1,129.31,129.29,7.78719591]
["bitfinex-derivatives","SOLF0:USTF0",1742659033265,140.05506478,129.38,129.3,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742659033557,125.70832259,129.38,129.34,12.49729657]
["bitfinex-derivatives","SOLF0:USTF0",1742659033759,31.88949015,129.38,129.36,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742659034161,31.88949015,129.38,129.36,7.78207859]
["bitfinex-derivatives","SOLF0:USTF0",1742659034363,31.88949015,129.38,129.37,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742659037267,27.22,129.39,129.37,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742659038268,27.22,129.39,129.36,7.78227859]
["bitfinex-derivatives","SOLF0:USTF0",1742659041481,27.22,129.39,129.37,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742659042581,27.22,129.39,129.36,7.78227859]
["bitfinex-derivatives","SOLF0:USTF0",1742659042783,27.22,129.39,129.36,0.04997859]
["bitfinex-derivatives","SOLF0:USTF0",1742659042984,29.2602,129.39,129.36,0.04997859]
["bitfinex-derivatives","SOLF0:USTF0",1742659043382,7.7319,129.37,129.36,0.04997859]
["bitfinex-derivatives","SOLF0:USTF0",1742659046885,7.7335,129.35,129.33,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1742659047087,27.16,129.34,129.29,19.36359486]
["bitfinex-derivatives","SOLF0:USTF0",1742659047581,27.16,129.34,129.31,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742659047885,34.8937,129.34,129.31,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742659048074,34.94367859,129.34,129.31,7.79397122]
["bitfinex-derivatives","SOLF0:USTF0",1742659051984,34.94367859,129.34,129.31,0.05897122]
["bitfinex-derivatives","SOLF0:USTF0",1742659052681,34.94367859,129.34,129.31,7.79397122]
["bitfinex-derivatives","SOLF0:USTF0",1742659055291,34.94367859,129.34,129.31,20.19509754]
["bitfinex-derivatives","SOLF0:USTF0",1742659055489,27.20997859,129.34,129.32,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742659055992,27.20997859,129.34,129.31,12.46009754]
["bitfinex-derivatives","SOLF0:USTF0",1742659056293,27.20997859,129.34,129.32,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742659056889,27.20997859,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742659057391,27.20997859,129.34,129.33,20.13542632]
["bitfinex-derivatives","SOLF0:USTF0",1742659057695,27.20997859,129.34,129.33,12.40112632]
["bitfinex-derivatives","SOLF0:USTF0",1742659057991,27.20997859,129.34,129.32,20.13572632]
["bitfinex-derivatives","SOLF0:USTF0",1742659063496,27.20997859,129.34,129.32,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1742659064297,34.94377859,129.34,129.31,20.19529754]
["bitfinex-derivatives","SOLF0:USTF0",1742659064499,27.20997859,129.34,129.31,0.05897122]
["bitfinex-derivatives","SOLF0:USTF0",1742659064893,7.7346,129.33,129.31,0.05897122]
["bitfinex-derivatives","SOLF0:USTF0",1742659067089,34.94397859,129.34,129.31,0.05897122]
["bitfinex-derivatives","SOLF0:USTF0",1742659068397,47.34510491,129.34,129.31,0.05897122]
["bitfinex-derivatives","SOLF0:USTF0",1742659068586,7.7343,129.33,129.31,0.05897122]
["bitfinex-derivatives","SOLF0:USTF0",1742659069591,7.7349,129.32,129.31,0.05897122]
["bitfinex-derivatives","SOLF0:USTF0",1742659073594,27.20997859,129.34,129.31,12.46009754]
["bitfinex-derivatives","SOLF0:USTF0",1742659073802,27.20997859,129.34,129.32,12.40112632]
["bitfinex-derivatives","SOLF0:USTF0",1742659074792,0.04997859,129.34,129.32,20.13552632]
["bitfinex-derivatives","SOLF0:USTF0",1742659074998,0.04997859,129.34,129.33,12.40112632]
["bitfinex-derivatives","SOLF0:USTF0",1742659076503,0.04997859,129.34,129.33,20.13542632]
["bitfinex-derivatives","SOLF0:USTF0",1742659081007,0.04997859,129.34,129.32,20.13572632]
["bitfinex-derivatives","SOLF0:USTF0",1742659086808,0.04997859,129.34,129.32,20.13582632]
["bitfinex-derivatives","SOLF0:USTF0",1742659090807,27.08,129.33,129.31,7.79417122]
["bitfinex-derivatives","SOLF0:USTF0",1742659091005,27.08,129.33,129.31,0.05897122]
["bitfinex-derivatives","SOLF0:USTF0",1742659092310,7.7349,129.32,129.31,0.05897122]
["bitfinex-derivatives","SOLF0:USTF0",1742659100604,20.13602632,129.32,129.31,0.05897122]
["bitfinex-derivatives","SOLF0:USTF0",1742659103817,12.40112632,129.32,129.31,0.05897122]
["bitfinex-derivatives","SOLF0:USTF0",1742659104411,39.48112632,129.33,129.31,0.05897122]
["bitfinex-derivatives","SOLF0:USTF0",1742659105116,47.21572632,129.33,129.31,0.05897122]
["bitfinex-derivatives","SOLF0:USTF0",1742659108318,39.48112632,129.33,129.31,0.05897122]
["bitfinex-derivatives","SOLF0:USTF0",1742659109016,39.48112632,129.33,129.31,7.79437122]
["bitfinex-derivatives","SOLF0:USTF0",1742659117628,47.21542632,129.33,129.31,0.05897122]
["bitfinex-derivatives","SOLF0:USTF0",1742659117834,12.40112632,129.32,129.31,0.05897122]
["bitfinex-derivatives","SOLF0:USTF0",1742659119436,12.40112632,129.32,129.31,7.79447122]
["bitfinex-derivatives","SOLF0:USTF0",1742659119934,0.04997859,129.34,129.31,0.05897122]
["bitfinex-derivatives","SOLF0:USTF0",1742659120134,0.04997859,129.34,129.33,20.13542632]
["bitfinex-derivatives","SOLF0:USTF0",1742659121335,0.04997859,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742659122026,27.04,129.39,129.37,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742659122237,39.44112632,129.39,129.34,12.40112632]
["bitfinex-derivatives","SOLF0:USTF0",1742659122635,47.17182632,129.39,129.34,12.40112632]
["bitfinex-derivatives","SOLF0:USTF0",1742659123137,47.17182632,129.39,129.36,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742659123535,47.17182632,129.39,129.35,7.78666942]
["bitfinex-derivatives","SOLF0:USTF0",1742659123933,117.40831374,129.41,129.35,12.45499574]
["bitfinex-derivatives","SOLF0:USTF0",1742659124139,156.86944006,129.41,129.38,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1742659124534,156.86944006,129.41,129.38,7.78702333]
["bitfinex-derivatives","SOLF0:USTF0",1742659125032,12.40112632,129.4,129.38,7.78702333]
["bitfinex-derivatives","SOLF0:USTF0",1742659125729,12.40112632,129.4,129.38,0.05602333]
["bitfinex-derivatives","SOLF0:USTF0",1742659126027,27.2,129.4,129.38,0.05602333]
["bitfinex-derivatives","SOLF0:USTF0",1742659126235,39.60112632,129.4,129.38,0.05602333]
["bitfinex-derivatives","SOLF0:USTF0",1742659126837,47.33122632,129.4,129.38,0.05602333]
["bitfinex-derivatives","SOLF0:USTF0",1742659127034,12.40112632,129.39,129.38,0.05602333]
["bitfinex-derivatives","SOLF0:USTF0",1742659128136,20.13182632,129.39,129.38,0.05602333]
["bitfinex-derivatives","SOLF0:USTF0",1742659129542,7.7313,129.38,129.34,20.13442632]
["bitfinex-derivatives","SOLF0:USTF0",1742659129743,27.2,129.37,129.33,20.13512632]
["bitfinex-derivatives","SOLF0:USTF0",1742659130141,27.2,129.37,129.33,12.40112632]
["bitfinex-derivatives","SOLF0:USTF0",1742659130342,39.60112632,129.37,129.32,275.35562632]
["bitfinex-derivatives","SOLF0:USTF0",1742659130743,7.78175337,129.36,129.33,0.04911691]
["bitfinex-derivatives","SOLF0:USTF0",1742659133042,7.7331,129.35,129.33,0.04911691]
["bitfinex-derivatives","SOLF0:USTF0",1742659133250,27.2,129.34,129.33,0.04911691]
["bitfinex-derivatives","SOLF0:USTF0",1742659134452,27.2,129.34,129.33,7.78341691]
["bitfinex-derivatives","SOLF0:USTF0",1742659134753,27.2,129.34,129.33,20.18454323]
["bitfinex-derivatives","SOLF0:USTF0",1742659134943,0.04895337,129.36,129.33,20.18454323]
["bitfinex-derivatives","SOLF0:USTF0",1742659134944,27.22895337,129.36,129.33,20.18454323]
["bitfinex-derivatives","SOLF0:USTF0",1742659136154,34.96145337,129.36,129.33,20.18454323]
["bitfinex-derivatives","SOLF0:USTF0",1742659137455,34.96145337,129.36,129.33,12.45024323]
["bitfinex-derivatives","SOLF0:USTF0",1742659137656,7.7333,129.35,129.33,0.04911691]
["bitfinex-derivatives","SOLF0:USTF0",1742659137956,27.22895337,129.36,129.33,0.04911691]
["bitfinex-derivatives","SOLF0:USTF0",1742659138352,34.96175337,129.36,129.33,7.78341691]
["bitfinex-derivatives","SOLF0:USTF0",1742659139956,34.96175337,129.36,129.33,0.04911691]
["bitfinex-derivatives","SOLF0:USTF0",1742659140354,7.7332,129.35,129.33,0.04911691]
["bitfinex-derivatives","SOLF0:USTF0",1742659144656,7.7337,129.34,129.33,0.04911691]
["bitfinex-derivatives","SOLF0:USTF0",1742659145063,27.22895337,129.36,129.33,0.04911691]
["bitfinex-derivatives","SOLF0:USTF0",1742659145464,7.7336,129.35,129.33,0.04911691]
["bitfinex-derivatives","SOLF0:USTF0",1742659146256,7.7337,129.34,129.33,0.04911691]
["bitfinex-derivatives","SOLF0:USTF0",1742659151663,20.13482632,129.34,129.33,0.04911691]
["bitfinex-derivatives","SOLF0:USTF0",1742659152263,7.7357,129.31,129.28,20.13822632]
["bitfinex-derivatives","SOLF0:USTF0",1742659152464,34.8357,129.31,129.28,20.13822632]
["bitfinex-derivatives","SOLF0:USTF0",1742659153471,34.88892235,129.31,129.28,20.18905004]
["bitfinex-derivatives","SOLF0:USTF0",1742659155570,7.7361,129.3,129.28,12.45195004]
["bitfinex-derivatives","SOLF0:USTF0",1742659155771,7.7361,129.3,129.29,12.40112632]
["bitfinex-derivatives","SOLF0:USTF0",1742659155963,7.7361,129.3,129.28,0.05082372]
["bitfinex-derivatives","SOLF0:USTF0",1742659156164,20.13782632,129.29,129.28,0.05082372]
["bitfinex-derivatives","SOLF0:USTF0",1742659160271,7.7367,129.29,129.28,0.05082372]
["bitfinex-derivatives","SOLF0:USTF0",1742659163973,20.13782632,129.29,129.28,0.05082372]
["bitfinex-derivatives","SOLF0:USTF0",1742659187200,7.738,129.27,129.24,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742659187401,27.04,129.26,129.24,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742659188301,27.09367394,129.26,129.24,7.79417134]
["bitfinex-derivatives","SOLF0:USTF0",1742659188701,34.83217394,129.26,129.24,7.79417134]
["bitfinex-derivatives","SOLF0:USTF0",1742659188905,34.83217394,129.26,129.24,0.05477134]
["bitfinex-derivatives","SOLF0:USTF0",1742659189404,34.83217394,129.26,129.24,7.79437134]
["bitfinex-derivatives","SOLF0:USTF0",1742659190201,34.83217394,129.26,129.24,0.05477134]
["bitfinex-derivatives","SOLF0:USTF0",1742659191606,7.7391,129.25,129.24,0.05477134]
["bitfinex-derivatives","SOLF0:USTF0",1742659192606,34.83237394,129.26,129.24,0.05477134]
["bitfinex-derivatives","SOLF0:USTF0",1742659193105,39.49480026,129.26,129.24,0.05477134]
["bitfinex-derivatives","SOLF0:USTF0",1742659193302,7.7391,129.25,129.24,0.05477134]
["bitfinex-derivatives","SOLF0:USTF0",1742659204008,34.7791,129.25,129.24,0.05477134]
["bitfinex-derivatives","SOLF0:USTF0",1742659205503,27.04,129.25,129.19,255.34]
["bitfinex-derivatives","SOLF0:USTF0",1742659206010,7.7421,129.2,129.17,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1742659206210,27.04,129.2,129.14,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1742659206710,7.744,129.17,129.16,0.05379917]
["bitfinex-derivatives","SOLF0:USTF0",1742659206907,34.804,129.17,129.16,0.05379917]
["bitfinex-derivatives","SOLF0:USTF0",1742659207208,27.06,129.17,129.09,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1742659207804,27.06,129.17,129.09,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1742659208010,6.141,129.16,129.09,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1742659208208,7.7457,129.14,129.09,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1742659208406,27.08,129.13,129.11,0.0494505]
["bitfinex-derivatives","SOLF0:USTF0",1742659208907,12.4457883,129.12,129.07,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659209109,12.4457883,129.1,129.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742659209311,39.5457883,129.1,129.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742659210006,27.1,129.12,129.09,12.38949404]
["bitfinex-derivatives","SOLF0:USTF0",1742659210213,27.1,129.12,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659210613,27.1,129.12,129.1,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742659211013,27.1,129.12,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659211209,27.15302526,129.12,129.1,0.05951252]
["bitfinex-derivatives","SOLF0:USTF0",1742659211715,39.59881356,129.12,129.1,0.05951252]
["bitfinex-derivatives","SOLF0:USTF0",1742659211916,12.4457883,129.11,129.1,0.05951252]
["bitfinex-derivatives","SOLF0:USTF0",1742659212115,12.4457883,129.11,129.04,267.8057883]
["bitfinex-derivatives","SOLF0:USTF0",1742659212410,12.4457883,129.09,129.04,267.8057883]
["bitfinex-derivatives","SOLF0:USTF0",1742659212618,27.2,129.08,129.04,267.8057883]
["bitfinex-derivatives","SOLF0:USTF0",1742659213114,27.2,129.08,129.06,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742659213316,0.05388976,129.07,129.06,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742659215114,0.05388976,129.07,129.06,20.1961883]
["bitfinex-derivatives","SOLF0:USTF0",1742659215412,27.18,129.1,129.09,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742659215618,27.2,129.11,129.08,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659216016,39.6657883,129.13,129.1,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742659216210,27.22,129.13,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659216415,0.05844081,129.13,129.11,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659216608,27.22,129.14,129.12,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742659216813,0.05822432,129.13,129.1,12.49668223]
["bitfinex-derivatives","SOLF0:USTF0",1742659217009,0.05822432,129.13,129.11,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742659217213,0.05822432,129.13,129.1,12.49668223]
["bitfinex-derivatives","SOLF0:USTF0",1742659217718,0.05822432,129.13,129.11,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1742659222123,12.50401262,129.13,129.1,7.79889393]
["bitfinex-derivatives","SOLF0:USTF0",1742659222328,12.4457883,129.12,129.1,0.05089393]
["bitfinex-derivatives","SOLF0:USTF0",1742659222524,39.6657883,129.11,129.1,0.05089393]
["bitfinex-derivatives","SOLF0:USTF0",1742659223728,47.4132883,129.11,129.1,0.05089393]
["bitfinex-derivatives","SOLF0:USTF0",1742659226530,7.7488,129.09,129.04,267.8057883]
["bitfinex-derivatives","SOLF0:USTF0",1742659226729,27.2,129.08,129.04,267.8057883]
["bitfinex-derivatives","SOLF0:USTF0",1742659226927,27.2,129.08,129.05,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742659227231,39.6457883,129.08,129.04,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1742659227632,0.05876744,129.07,129.05,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1742659228428,20.25485574,129.07,129.05,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1742659228636,12.50455574,129.07,129.05,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1742659228826,12.4457883,129.06,129.05,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1742659229334,20.1962883,129.06,129.05,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1742659233533,7.80886744,129.07,129.05,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1742659233739,0.05876744,129.07,129.05,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1742659234134,0.05876744,129.07,129.05,7.80160349]
["bitfinex-derivatives","SOLF0:USTF0",1742659234438,0.05876744,129.07,129.06,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659234639,0.05876744,129.07,129.06,20.1962883]
["bitfinex-derivatives","SOLF0:USTF0",1742659237338,0.05876744,129.07,129.06,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742659238538,0.05876744,129.07,129.06,20.1962883]
["bitfinex-derivatives","SOLF0:USTF0",1742659241141,0.05876744,129.07,129.06,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659244743,0.05876744,129.07,129.05,39.73669179]
["bitfinex-derivatives","SOLF0:USTF0",1742659244935,0.05876744,129.07,129.05,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1742659245946,0.05876744,129.07,129.06,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659247944,0.05876744,129.07,129.05,12.49669179]
["bitfinex-derivatives","SOLF0:USTF0",1742659248443,0.05876744,129.07,129.05,20.24749179]
["bitfinex-derivatives","SOLF0:USTF0",1742659249740,0.05876744,129.07,129.05,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1742659249942,12.50455574,129.07,129.05,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1742659250136,39.74455574,129.07,129.05,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1742659250643,7.7505,129.06,129.05,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1742659250947,20.1962883,129.06,129.05,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1742659261355,47.3762883,129.06,129.05,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1742659261655,34.9305,129.06,129.05,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1742659262157,0.05876744,129.07,129.05,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1742659262363,0.05876744,129.07,129.06,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659262861,0.05876744,129.07,129.06,20.1962883]
["bitfinex-derivatives","SOLF0:USTF0",1742659264159,27.22,129.12,129.06,39.6657883]
["bitfinex-derivatives","SOLF0:USTF0",1742659264458,47.4128883,129.12,129.08,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659265257,0.05923059,129.11,129.09,0.05460404]
["bitfinex-derivatives","SOLF0:USTF0",1742659265460,0.05923059,129.11,129.09,12.50039234]
["bitfinex-derivatives","SOLF0:USTF0",1742659265664,0.05923059,129.11,129.1,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659265863,0.05923059,129.11,129.1,20.1938883]
["bitfinex-derivatives","SOLF0:USTF0",1742659268162,0.05923059,129.11,129.1,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659268569,0.05923059,129.11,129.09,27.27460404]
["bitfinex-derivatives","SOLF0:USTF0",1742659268964,0.05923059,129.11,129.09,0.05460404]
["bitfinex-derivatives","SOLF0:USTF0",1742659269165,12.50501889,129.11,129.09,0.05460404]
["bitfinex-derivatives","SOLF0:USTF0",1742659269572,0.05923059,129.11,129.09,0.05460404]
["bitfinex-derivatives","SOLF0:USTF0",1742659269771,7.7481,129.1,129.09,0.05460404]
["bitfinex-derivatives","SOLF0:USTF0",1742659269975,0.05923059,129.11,129.09,0.05460404]
["bitfinex-derivatives","SOLF0:USTF0",1742659270362,0.05923059,129.11,129.09,12.50039234]
["bitfinex-derivatives","SOLF0:USTF0",1742659270565,0.05923059,129.11,129.1,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659271572,0.05923059,129.11,129.1,20.1938883]
["bitfinex-derivatives","SOLF0:USTF0",1742659272772,0.05923059,129.11,129.1,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659274071,0.05923059,129.11,129.09,12.50039234]
["bitfinex-derivatives","SOLF0:USTF0",1742659274272,0.05923059,129.11,129.09,0.05460404]
["bitfinex-derivatives","SOLF0:USTF0",1742659274673,7.80703059,129.11,129.09,0.05460404]
["bitfinex-derivatives","SOLF0:USTF0",1742659276076,7.80703059,129.11,129.09,12.50039234]
["bitfinex-derivatives","SOLF0:USTF0",1742659276271,0.05923059,129.11,129.09,12.50039234]
["bitfinex-derivatives","SOLF0:USTF0",1742659278277,7.80673059,129.11,129.09,12.50039234]
["bitfinex-derivatives","SOLF0:USTF0",1742659279280,0.05923059,129.11,129.09,12.50039234]
["bitfinex-derivatives","SOLF0:USTF0",1742659280481,0.05923059,129.11,129.09,20.24899234]
["bitfinex-derivatives","SOLF0:USTF0",1742659281577,0.05923059,129.11,129.09,12.50039234]
["bitfinex-derivatives","SOLF0:USTF0",1742659282178,0.05923059,129.11,129.1,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659284585,7.80673059,129.11,129.1,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659290387,0.05923059,129.11,129.1,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659295491,7.80673059,129.11,129.1,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659295995,7.7481,129.1,129.09,12.50039234]
["bitfinex-derivatives","SOLF0:USTF0",1742659296189,7.7481,129.1,129.09,0.05460404]
["bitfinex-derivatives","SOLF0:USTF0",1742659300992,0.05923059,129.11,129.09,12.50039234]
["bitfinex-derivatives","SOLF0:USTF0",1742659301195,0.05923059,129.11,129.1,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659301597,0.05923059,129.11,129.09,12.50039234]
["bitfinex-derivatives","SOLF0:USTF0",1742659302301,0.05923059,129.11,129.09,0.05460404]
["bitfinex-derivatives","SOLF0:USTF0",1742659302497,27.17923059,129.11,129.09,0.05460404]
["bitfinex-derivatives","SOLF0:USTF0",1742659302895,7.7481,129.1,129.09,0.05460404]
["bitfinex-derivatives","SOLF0:USTF0",1742659308209,20.1938883,129.1,129.09,0.05460404]
["bitfinex-derivatives","SOLF0:USTF0",1742659308403,7.7505,129.06,129.05,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742659311005,7.7505,129.06,129.04,12.49509358]
["bitfinex-derivatives","SOLF0:USTF0",1742659311712,7.7511,129.05,129.04,0.04930528]
["bitfinex-derivatives","SOLF0:USTF0",1742659336821,12.49847857,129.07,129.04,0.04930528]
["bitfinex-derivatives","SOLF0:USTF0",1742659337025,7.7507,129.06,129.04,0.04930528]
["bitfinex-derivatives","SOLF0:USTF0",1742659338130,7.7511,129.05,129.04,0.04930528]
["bitfinex-derivatives","SOLF0:USTF0",1742659340227,47.2768883,129.05,129.04,0.04930528]
["bitfinex-derivatives","SOLF0:USTF0",1742659340431,39.5257883,129.05,129.0,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742659340631,12.4457883,129.04,129.0,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742659341028,7.7532,129.02,129.0,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742659341434,7.81030844,129.02,129.0,255.7148432]
["bitfinex-derivatives","SOLF0:USTF0",1742659342140,0.05710844,129.02,129.0,263.4688432]
["bitfinex-derivatives","SOLF0:USTF0",1742659342432,0.05710844,129.02,129.01,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659343427,0.05710844,129.02,129.01,20.1992883]
["bitfinex-derivatives","SOLF0:USTF0",1742659345037,0.05710844,129.02,129.01,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659345732,0.05710844,129.02,129.0,268.1606315]
["bitfinex-derivatives","SOLF0:USTF0",1742659346227,0.05710844,129.02,129.0,12.5006315]
["bitfinex-derivatives","SOLF0:USTF0",1742659346632,0.05710844,129.02,129.0,0.0548432]
["bitfinex-derivatives","SOLF0:USTF0",1742659348236,0.05710844,129.02,129.0,7.8087432]
["bitfinex-derivatives","SOLF0:USTF0",1742659349344,0.05710844,129.02,129.0,0.0548432]
["bitfinex-derivatives","SOLF0:USTF0",1742659349835,7.81000844,129.02,129.0,0.0548432]
["bitfinex-derivatives","SOLF0:USTF0",1742659350440,0.05710844,129.02,129.0,0.0548432]
["bitfinex-derivatives","SOLF0:USTF0",1742659351537,0.05710844,129.02,129.0,7.8088432]
["bitfinex-derivatives","SOLF0:USTF0",1742659352540,7.81010844,129.02,129.0,0.0548432]
["bitfinex-derivatives","SOLF0:USTF0",1742659353039,0.05710844,129.02,129.0,0.0548432]
["bitfinex-derivatives","SOLF0:USTF0",1742659353241,0.05710844,129.02,129.0,7.8088432]
["bitfinex-derivatives","SOLF0:USTF0",1742659356044,0.05710844,129.02,129.0,0.0548432]
["bitfinex-derivatives","SOLF0:USTF0",1742659357639,7.81000844,129.02,129.0,0.0548432]
["bitfinex-derivatives","SOLF0:USTF0",1742659359244,7.7535,129.01,129.0,0.0548432]
["bitfinex-derivatives","SOLF0:USTF0",1742659361941,7.81020844,129.02,129.0,0.0548432]
["bitfinex-derivatives","SOLF0:USTF0",1742659364146,7.7535,129.01,129.0,0.0548432]
["bitfinex-derivatives","SOLF0:USTF0",1742659369246,12.4457883,129.01,128.96,268.2057883]
["bitfinex-derivatives","SOLF0:USTF0",1742659369454,12.4457883,129.0,128.96,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1742659369852,7.755,128.99,128.96,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1742659370449,7.81327491,128.99,128.96,255.81497708]
["bitfinex-derivatives","SOLF0:USTF0",1742659370954,7.81327491,128.99,128.96,263.57107708]
["bitfinex-derivatives","SOLF0:USTF0",1742659371655,7.81327491,128.99,128.96,255.81497708]
["bitfinex-derivatives","SOLF0:USTF0",1742659372252,7.81327491,128.99,128.96,276.01696538]
["bitfinex-derivatives","SOLF0:USTF0",1742659372948,7.7553,128.98,128.96,255.81497708]
["bitfinex-derivatives","SOLF0:USTF0",1742659373254,0.05827491,128.99,128.96,255.81497708]
["bitfinex-derivatives","SOLF0:USTF0",1742659373255,39.60406321,128.99,128.96,0.05497708]
["bitfinex-derivatives","SOLF0:USTF0",1742659374451,7.7556,128.98,128.96,0.05497708]
["bitfinex-derivatives","SOLF0:USTF0",1742659380449,7.7559,128.97,128.96,0.05497708]
["bitfinex-derivatives","SOLF0:USTF0",1742659380650,39.60406321,128.99,128.96,0.05497708]
["bitfinex-derivatives","SOLF0:USTF0",1742659380954,39.60406321,128.99,128.96,7.81087708]
["bitfinex-derivatives","SOLF0:USTF0",1742659381155,27.15827491,128.99,128.96,20.25666538]
["bitfinex-derivatives","SOLF0:USTF0",1742659382059,34.91307491,128.99,128.96,20.25666538]
["bitfinex-derivatives","SOLF0:USTF0",1742659382459,47.35886321,128.99,128.96,0.05497708]
["bitfinex-derivatives","SOLF0:USTF0",1742659384360,7.7554,128.98,128.96,0.05497708]
["bitfinex-derivatives","SOLF0:USTF0",1742659384558,39.60406321,128.99,128.96,0.05497708]
["bitfinex-derivatives","SOLF0:USTF0",1742659384759,12.4457883,128.98,128.96,0.05497708]
["bitfinex-derivatives","SOLF0:USTF0",1742659385054,7.7559,128.97,128.96,0.05497708]
["bitfinex-derivatives","SOLF0:USTF0",1742659385455,12.4457883,128.98,128.96,0.05497708]
["bitfinex-derivatives","SOLF0:USTF0",1742659385753,7.7556,128.98,128.96,0.05497708]
["bitfinex-derivatives","SOLF0:USTF0",1742659387257,27.15827491,128.99,128.97,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659387759,0.05827491,128.99,128.97,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659388552,0.05827491,128.99,128.97,20.2011883]
["bitfinex-derivatives","SOLF0:USTF0",1742659388854,0.05827491,128.99,128.96,0.05497708]
["bitfinex-derivatives","SOLF0:USTF0",1742659388855,0.05827491,128.99,128.96,12.50076538]
["bitfinex-derivatives","SOLF0:USTF0",1742659389260,0.05827491,128.99,128.96,20.25696538]
["bitfinex-derivatives","SOLF0:USTF0",1742659389659,7.81307491,128.99,128.96,20.25696538]
["bitfinex-derivatives","SOLF0:USTF0",1742659390261,0.05827491,128.99,128.96,20.25696538]
["bitfinex-derivatives","SOLF0:USTF0",1742659390559,0.05827491,128.99,128.97,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742659391655,0.05827491,128.99,128.98,20.2010883]
["bitfinex-derivatives","SOLF0:USTF0",1742659391852,16.5160883,129.06,128.98,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659392161,34.8513,129.05,129.01,20.1987883]
["bitfinex-derivatives","SOLF0:USTF0",1742659392763,7.7517,129.04,129.01,20.1987883]
["bitfinex-derivatives","SOLF0:USTF0",1742659393063,7.80685361,129.04,129.01,20.25045816]
["bitfinex-derivatives","SOLF0:USTF0",1742659394061,7.80685361,129.04,129.01,7.80466986]
["bitfinex-derivatives","SOLF0:USTF0",1742659394961,34.90685361,129.04,129.01,7.80466986]
["bitfinex-derivatives","SOLF0:USTF0",1742659395559,27.15515361,129.04,129.01,7.80466986]
["bitfinex-derivatives","SOLF0:USTF0",1742659395765,27.15515361,129.04,129.02,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742659396361,34.90695361,129.04,129.01,20.25055816]
["bitfinex-derivatives","SOLF0:USTF0",1742659396557,34.90695361,129.04,129.01,7.80476986]
["bitfinex-derivatives","SOLF0:USTF0",1742659396868,39.60094191,129.04,129.01,0.05166986]
["bitfinex-derivatives","SOLF0:USTF0",1742659397864,7.7529,129.02,129.01,0.05166986]
["bitfinex-derivatives","SOLF0:USTF0",1742659398768,7.7525,129.03,129.01,0.05166986]
["bitfinex-derivatives","SOLF0:USTF0",1742659399568,34.90705361,129.04,129.01,7.80496986]
["bitfinex-derivatives","SOLF0:USTF0",1742659400765,27.15515361,129.04,129.02,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742659402271,27.15515361,129.04,129.01,12.49745816]
["bitfinex-derivatives","SOLF0:USTF0",1742659403166,27.15515361,129.04,129.02,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742659405077,27.15515361,129.04,129.01,20.25065816]
["bitfinex-derivatives","SOLF0:USTF0",1742659405767,34.90695361,129.04,129.01,20.25065816]
["bitfinex-derivatives","SOLF0:USTF0",1742659406368,34.90695361,129.04,129.01,7.80486986]
["bitfinex-derivatives","SOLF0:USTF0",1742659406971,7.7523,129.03,129.01,0.05166986]
["bitfinex-derivatives","SOLF0:USTF0",1742659408569,27.15515361,129.04,129.01,0.05166986]
["bitfinex-derivatives","SOLF0:USTF0",1742659408871,39.60094191,129.04,129.01,0.05166986]
["bitfinex-derivatives","SOLF0:USTF0",1742659409173,7.7526,129.03,129.01,0.05166986]
["bitfinex-derivatives","SOLF0:USTF0",1742659409671,34.90695361,129.04,129.01,0.05166986]
["bitfinex-derivatives","SOLF0:USTF0",1742659409972,34.90695361,129.04,129.01,7.80506986]
["bitfinex-derivatives","SOLF0:USTF0",1742659412071,34.90695361,129.04,129.01,20.25085816]
["bitfinex-derivatives","SOLF0:USTF0",1742659412271,0.05515361,129.04,129.03,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659412774,14.6058883,129.08,129.03,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659412775,39.5257883,129.1,129.03,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659413073,27.08,129.1,129.06,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659413275,34.8284,129.1,129.07,20.1955883]
["bitfinex-derivatives","SOLF0:USTF0",1742659413475,34.8284,129.1,129.07,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742659413666,27.08,129.1,129.07,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742659413868,27.12968675,129.1,129.07,7.80289051]
["bitfinex-derivatives","SOLF0:USTF0",1742659414074,0.04968675,129.1,129.08,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659414767,0.04968675,129.1,129.09,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742659415369,0.04968675,129.1,129.09,20.1944883]
["bitfinex-derivatives","SOLF0:USTF0",1742659418074,0.04968675,129.1,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659418474,0.04968675,129.1,129.08,39.5257883]
["bitfinex-derivatives","SOLF0:USTF0",1742659418774,0.04968675,129.1,129.08,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742659419081,0.04968675,129.1,129.08,39.5257883]
["bitfinex-derivatives","SOLF0:USTF0",1742659419285,0.04968675,129.1,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659419669,0.04968675,129.1,129.09,20.1944883]
["bitfinex-derivatives","SOLF0:USTF0",1742659420773,0.04968675,129.1,129.08,39.5257883]
["bitfinex-derivatives","SOLF0:USTF0",1742659421778,0.04968675,129.1,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659424180,0.04968675,129.1,129.08,39.5257883]
["bitfinex-derivatives","SOLF0:USTF0",1742659424885,7.79778675,129.1,129.08,39.5257883]
["bitfinex-derivatives","SOLF0:USTF0",1742659425182,0.04968675,129.1,129.08,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742659425384,0.04968675,129.1,129.08,39.5257883]
["bitfinex-derivatives","SOLF0:USTF0",1742659425685,7.79798675,129.1,129.08,39.5257883]
["bitfinex-derivatives","SOLF0:USTF0",1742659428185,0.04968675,129.1,129.08,39.5257883]
["bitfinex-derivatives","SOLF0:USTF0",1742659429586,0.04968675,129.1,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659430390,0.04968675,129.1,129.09,20.1944883]
["bitfinex-derivatives","SOLF0:USTF0",1742659434697,0.04968675,129.1,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659436992,0.04968675,129.1,129.07,12.49887881]
["bitfinex-derivatives","SOLF0:USTF0",1742659437196,0.04968675,129.1,129.07,39.57887881]
["bitfinex-derivatives","SOLF0:USTF0",1742659437590,7.749,129.09,129.07,39.57887881]
["bitfinex-derivatives","SOLF0:USTF0",1742659438191,7.749,129.09,129.07,27.13309051]
["bitfinex-derivatives","SOLF0:USTF0",1742659439901,7.79798675,129.1,129.07,27.13309051]
["bitfinex-derivatives","SOLF0:USTF0",1742659440298,7.79798675,129.1,129.07,39.57887881]
["bitfinex-derivatives","SOLF0:USTF0",1742659441302,7.7488,129.09,129.07,39.57887881]
["bitfinex-derivatives","SOLF0:USTF0",1742659441803,0.04968675,129.1,129.07,39.57887881]
["bitfinex-derivatives","SOLF0:USTF0",1742659442602,7.749,129.09,129.07,39.57887881]
["bitfinex-derivatives","SOLF0:USTF0",1742659443400,7.79798675,129.1,129.07,39.57887881]
["bitfinex-derivatives","SOLF0:USTF0",1742659443905,0.04968675,129.1,129.07,39.57887881]
["bitfinex-derivatives","SOLF0:USTF0",1742659444907,7.7487,129.09,129.07,39.57887881]
["bitfinex-derivatives","SOLF0:USTF0",1742659449206,7.7493,129.08,129.07,0.05309051]
["bitfinex-derivatives","SOLF0:USTF0",1742659449809,20.1950883,129.08,129.07,0.05309051]
["bitfinex-derivatives","SOLF0:USTF0",1742659450010,7.7511,129.05,129.03,295.3257883]
["bitfinex-derivatives","SOLF0:USTF0",1742659450209,12.4457883,129.06,129.03,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742659450413,7.7526,129.03,129.01,39.5257883]
["bitfinex-derivatives","SOLF0:USTF0",1742659450606,39.5257883,129.05,129.0,23.04581036]
["bitfinex-derivatives","SOLF0:USTF0",1742659450809,12.4457883,129.04,129.0,10.60002206]
["bitfinex-derivatives","SOLF0:USTF0",1742659451002,7.7535,129.01,129.0,10.60002206]
["bitfinex-derivatives","SOLF0:USTF0",1742659451911,7.7541,129.0,128.99,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1742659452408,39.5257883,129.02,128.99,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1742659452613,7.7538,129.01,128.99,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1742659453216,47.2788883,129.02,128.99,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1742659453513,39.5257883,129.02,128.99,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1742659455302,47.2786883,129.02,128.99,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1742659455813,34.8329,129.02,128.99,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1742659456915,7.7535,129.01,128.99,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1742659459119,20.1992883,129.01,128.99,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1742659459718,7.7541,129.0,128.99,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1742659463217,20.1994883,129.01,128.99,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1742659463521,7.7537,129.01,128.99,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1742659463721,39.5257883,129.02,128.99,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1742659464119,47.2791883,129.02,128.99,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1742659464715,7.7538,129.01,128.99,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1742659465822,7.7541,129.0,128.99,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1742659467821,7.7538,129.01,128.99,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1742659471632,7.7541,129.0,128.99,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1742659472527,20.1998883,129.0,128.99,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1742659472828,7.7549,128.99,128.95,20.2025883]
["bitfinex-derivatives","SOLF0:USTF0",1742659473826,0.05247893,128.98,128.96,0.0524809]
["bitfinex-derivatives","SOLF0:USTF0",1742659474430,0.05247893,128.98,128.96,7.8088809]
["bitfinex-derivatives","SOLF0:USTF0",1742659477829,0.05247893,128.98,128.96,20.2546692]
["bitfinex-derivatives","SOLF0:USTF0",1742659480333,0.05247893,128.98,128.96,0.0524809]
["bitfinex-derivatives","SOLF0:USTF0",1742659480536,12.49826723,128.98,128.96,0.0524809]
["bitfinex-derivatives","SOLF0:USTF0",1742659480832,27.1,128.97,128.96,0.0524809]
["bitfinex-derivatives","SOLF0:USTF0",1742659481538,34.8559,128.97,128.96,0.0524809]
["bitfinex-derivatives","SOLF0:USTF0",1742659482338,27.1,128.97,128.96,0.0524809]
["bitfinex-derivatives","SOLF0:USTF0",1742659482539,0.05247893,128.98,128.96,0.0524809]
["bitfinex-derivatives","SOLF0:USTF0",1742659486038,7.80777893,128.98,128.96,0.0524809]
["bitfinex-derivatives","SOLF0:USTF0",1742659486242,0.05247893,128.98,128.96,0.0524809]
["bitfinex-derivatives","SOLF0:USTF0",1742659489639,7.80777893,128.98,128.96,0.0524809]
["bitfinex-derivatives","SOLF0:USTF0",1742659510356,7.7559,128.97,128.96,0.0524809]
["bitfinex-derivatives","SOLF0:USTF0",1742659515467,7.80787893,128.98,128.96,0.0524809]
["bitfinex-derivatives","SOLF0:USTF0",1742659517868,0.05247893,128.98,128.96,0.0524809]
["bitfinex-derivatives","SOLF0:USTF0",1742659520068,7.80777893,128.98,128.96,0.0524809]
["bitfinex-derivatives","SOLF0:USTF0",1742659521471,20.2016883,128.97,128.96,0.0524809]
["bitfinex-derivatives","SOLF0:USTF0",1742659540894,7.7575,128.95,128.92,20.2043883]
["bitfinex-derivatives","SOLF0:USTF0",1742659542091,7.81064333,128.95,128.92,20.25842786]
["bitfinex-derivatives","SOLF0:USTF0",1742659546093,0.05314333,128.95,128.92,20.25842786]
["bitfinex-derivatives","SOLF0:USTF0",1742659549196,0.05314333,128.95,128.93,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742659549698,0.05314333,128.95,128.92,12.49982786]
["bitfinex-derivatives","SOLF0:USTF0",1742659550394,0.05314333,128.95,128.92,20.25812786]
["bitfinex-derivatives","SOLF0:USTF0",1742659551498,0.05314333,128.95,128.93,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742659554700,0.05314333,128.95,128.92,20.25842786]
["bitfinex-derivatives","SOLF0:USTF0",1742659558203,0.05314333,128.95,128.93,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742659559809,0.05314333,128.95,128.92,20.25832786]
["bitfinex-derivatives","SOLF0:USTF0",1742659560512,0.05314333,128.95,128.93,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742659570024,0.05314333,128.95,128.94,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742659570324,0.05314333,128.95,128.94,20.2034883]
["bitfinex-derivatives","SOLF0:USTF0",1742659572625,0.05314333,128.95,128.93,20.2037883]
["bitfinex-derivatives","SOLF0:USTF0",1742659572826,0.05314333,128.95,128.93,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1742659573124,0.05314333,128.95,128.92,12.49982786]
["bitfinex-derivatives","SOLF0:USTF0",1742659573519,0.05314333,128.95,128.92,20.25822786]
["bitfinex-derivatives","SOLF0:USTF0",1742659574825,0.05314333,128.95,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659575023,39.59893163,128.95,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659575425,7.758,128.94,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659576023,47.35633163,128.95,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659577531,7.7578,128.94,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659577730,39.59893163,128.95,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659577925,27.15314333,128.95,128.92,12.49982786]
["bitfinex-derivatives","SOLF0:USTF0",1742659578125,27.15314333,128.95,128.93,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659578321,0.05314333,128.95,128.94,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659579730,0.05314333,128.95,128.94,20.2034883]
["bitfinex-derivatives","SOLF0:USTF0",1742659588642,0.05314333,128.95,128.93,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1742659589940,12.49893163,128.95,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659590539,7.81054333,128.95,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659591445,7.81054333,128.95,128.92,7.81283956]
["bitfinex-derivatives","SOLF0:USTF0",1742659591641,7.81054333,128.95,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659593550,7.81054333,128.95,128.92,7.81283956]
["bitfinex-derivatives","SOLF0:USTF0",1742659598751,7.81054333,128.95,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659598951,0.05314333,128.95,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659599152,12.49893163,128.95,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659600147,7.758,128.94,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659604459,7.81044333,128.95,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659605259,0.05314333,128.95,128.93,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659605764,0.05314333,128.95,128.93,20.2037883]
["bitfinex-derivatives","SOLF0:USTF0",1742659606459,0.05314333,128.95,128.92,12.49982786]
["bitfinex-derivatives","SOLF0:USTF0",1742659606654,0.05314333,128.95,128.92,20.25842786]
["bitfinex-derivatives","SOLF0:USTF0",1742659606855,0.05314333,128.95,128.92,12.49982786]
["bitfinex-derivatives","SOLF0:USTF0",1742659607258,0.05314333,128.95,128.93,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742659613970,0.05314333,128.95,128.92,20.25842786]
["bitfinex-derivatives","SOLF0:USTF0",1742659616567,0.05314333,128.95,128.93,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1742659618978,7.81024333,128.95,128.92,12.49982786]
["bitfinex-derivatives","SOLF0:USTF0",1742659621378,7.81024333,128.95,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659622478,20.25603163,128.95,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659624683,7.81024333,128.95,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659627585,7.81024333,128.95,128.92,7.81273956]
["bitfinex-derivatives","SOLF0:USTF0",1742659627780,0.05314333,128.95,128.92,7.81273956]
["bitfinex-derivatives","SOLF0:USTF0",1742659633089,0.05314333,128.95,128.93,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659633576,0.05314333,128.95,128.94,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742659635189,0.05314333,128.95,128.94,20.2034883]
["bitfinex-derivatives","SOLF0:USTF0",1742659646494,0.05314333,128.95,128.93,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742659646789,0.05314333,128.95,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659646790,0.05314333,128.95,128.92,12.49982786]
["bitfinex-derivatives","SOLF0:USTF0",1742659647585,0.05314333,128.95,128.92,20.25812786]
["bitfinex-derivatives","SOLF0:USTF0",1742659647790,0.05314333,128.95,128.92,12.49982786]
["bitfinex-derivatives","SOLF0:USTF0",1742659647991,0.05314333,128.95,128.93,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659648194,0.05314333,128.95,128.93,20.2038883]
["bitfinex-derivatives","SOLF0:USTF0",1742659653596,0.05314333,128.95,128.93,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659658504,0.05314333,128.95,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659658698,12.49893163,128.95,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659658994,7.7579,128.94,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659667201,7.81054333,128.95,128.92,0.05403956]
["bitfinex-derivatives","SOLF0:USTF0",1742659667500,7.81054333,128.95,128.92,12.49982786]
["bitfinex-derivatives","SOLF0:USTF0",1742659667806,7.81054333,128.95,128.92,20.25862786]
["bitfinex-derivatives","SOLF0:USTF0",1742659674509,7.81054333,128.95,128.92,12.49982786]
["bitfinex-derivatives","SOLF0:USTF0",1742659680429,7.81054333,128.95,128.92,20.25872786]
["bitfinex-derivatives","SOLF0:USTF0",1742659683831,7.81054333,128.95,128.92,12.49982786]
["bitfinex-derivatives","SOLF0:USTF0",1742659695844,0.05314333,128.95,128.94,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659696141,38.17690004,129.02,128.94,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659696142,52.76521,129.02,128.94,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659696440,23.65711,129.02,129.0,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659696642,23.65711,129.02,129.01,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659696842,23.65711,129.02,129.0,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659697142,23.70632954,129.02,129.0,12.5036794]
["bitfinex-derivatives","SOLF0:USTF0",1742659697443,23.70632954,129.02,129.0,20.2573794]
["bitfinex-derivatives","SOLF0:USTF0",1742659697635,23.70632954,129.02,129.01,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659698341,23.70632954,129.02,129.01,20.1992883]
["bitfinex-derivatives","SOLF0:USTF0",1742659705037,23.70632954,129.02,129.0,255.9178911]
["bitfinex-derivatives","SOLF0:USTF0",1742659707643,39.5057883,129.01,128.95,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659707848,12.4457883,128.99,128.95,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659708240,7.7555,128.98,128.95,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659708947,0.04918043,128.98,128.95,12.49541265]
["bitfinex-derivatives","SOLF0:USTF0",1742659709743,0.04918043,128.98,128.97,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659710748,0.04918043,128.98,128.97,39.5057883]
["bitfinex-derivatives","SOLF0:USTF0",1742659710952,0.04918043,128.98,128.97,47.2616883]
["bitfinex-derivatives","SOLF0:USTF0",1742659712546,23.65711,129.02,128.97,47.2616883]
["bitfinex-derivatives","SOLF0:USTF0",1742659712547,23.65711,129.02,129.0,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659712949,23.65711,129.02,128.99,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659713640,23.70743063,129.02,128.99,12.49956308]
["bitfinex-derivatives","SOLF0:USTF0",1742659715350,31.46043063,129.02,128.99,0.05377478]
["bitfinex-derivatives","SOLF0:USTF0",1742659727060,23.70743063,129.02,128.99,0.05377478]
["bitfinex-derivatives","SOLF0:USTF0",1742659729261,23.70743063,129.02,128.99,7.80837478]
["bitfinex-derivatives","SOLF0:USTF0",1742659730850,23.70743063,129.02,128.99,20.25416308]
["bitfinex-derivatives","SOLF0:USTF0",1742659731658,23.70743063,129.02,129.0,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742659733462,23.70743063,129.02,128.99,0.05377478]
["bitfinex-derivatives","SOLF0:USTF0",1742659734465,31.46043063,129.02,128.99,0.05377478]
["bitfinex-derivatives","SOLF0:USTF0",1742659739159,23.70743063,129.02,128.99,0.05377478]
["bitfinex-derivatives","SOLF0:USTF0",1742659739360,23.70743063,129.02,128.99,7.80837478]
["bitfinex-derivatives","SOLF0:USTF0",1742659741966,31.46053063,129.02,128.99,0.05377478]
["bitfinex-derivatives","SOLF0:USTF0",1742659742167,12.4457883,129.0,128.99,0.05377478]
["bitfinex-derivatives","SOLF0:USTF0",1742659742369,12.4457883,129.0,128.96,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742659742559,20.2008883,128.99,128.96,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742659743469,20.26034312,128.99,128.96,255.85554757]
["bitfinex-derivatives","SOLF0:USTF0",1742659746172,7.7554,128.98,128.96,255.85554757]
["bitfinex-derivatives","SOLF0:USTF0",1742659747172,7.7554,128.98,128.96,263.61194757]
["bitfinex-derivatives","SOLF0:USTF0",1742659747772,7.7554,128.98,128.96,255.85554757]
["bitfinex-derivatives","SOLF0:USTF0",1742659750873,7.81435482,128.99,128.96,263.61194757]
["bitfinex-derivatives","SOLF0:USTF0",1742659751070,7.81435482,128.99,128.96,276.05773587]
["bitfinex-derivatives","SOLF0:USTF0",1742659753174,7.7553,128.98,128.96,268.30133587]
["bitfinex-derivatives","SOLF0:USTF0",1742659753476,7.7553,128.98,128.96,255.85554757]
["bitfinex-derivatives","SOLF0:USTF0",1742659758081,7.7559,128.97,128.96,255.85554757]
["bitfinex-derivatives","SOLF0:USTF0",1742659760383,7.7559,128.97,128.96,0.05554757]
["bitfinex-derivatives","SOLF0:USTF0",1742659761284,7.7578,128.94,128.91,268.3057883]
["bitfinex-derivatives","SOLF0:USTF0",1742659761485,7.7578,128.94,128.91,295.3657883]
["bitfinex-derivatives","SOLF0:USTF0",1742659761880,7.7578,128.94,128.91,303.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1742659762187,34.8173,128.95,128.91,303.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1742659762383,0.05246484,128.94,128.92,0.04936658]
["bitfinex-derivatives","SOLF0:USTF0",1742659767078,0.05246484,128.94,128.92,7.80816658]
["bitfinex-derivatives","SOLF0:USTF0",1742659769390,0.05246484,128.94,128.93,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742659785298,0.05246484,128.94,128.93,20.2040883]
["bitfinex-derivatives","SOLF0:USTF0",1742659793106,12.4457883,129.0,128.93,39.5057883]
["bitfinex-derivatives","SOLF0:USTF0",1742659793312,27.06,129.0,128.97,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659793503,27.06,129.01,128.97,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659794108,27.06,129.01,128.98,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742659794309,0.05276438,129.0,128.98,0.05609897]
["bitfinex-derivatives","SOLF0:USTF0",1742659795609,0.05276438,129.0,128.99,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742659796401,0.05276438,129.0,128.98,7.81109897]
["bitfinex-derivatives","SOLF0:USTF0",1742659803409,0.05276438,129.0,128.98,0.05609897]
["bitfinex-derivatives","SOLF0:USTF0",1742659804516,0.05276438,129.0,128.98,7.81109897]
["bitfinex-derivatives","SOLF0:USTF0",1742659811619,0.05276438,129.0,128.99,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742659812014,0.05276438,129.0,128.99,20.2004883]
["bitfinex-derivatives","SOLF0:USTF0",1742659812314,23.65711,129.02,129.01,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742659812521,23.65711,129.02,129.01,20.1992883]
["bitfinex-derivatives","SOLF0:USTF0",1742659815322,0.05677554,129.03,129.02,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742659815519,0.05677554,129.03,129.02,47.2386883]
["bitfinex-derivatives","SOLF0:USTF0",1742659815719,0.05677554,129.03,129.02,34.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742659816730,0.05677554,129.03,129.02,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742659816918,0.05677554,129.03,129.01,7.8107817]
["bitfinex-derivatives","SOLF0:USTF0",1742659819022,0.05677554,129.03,129.01,20.25657]
["bitfinex-derivatives","SOLF0:USTF0",1742659819223,0.05677554,129.03,129.02,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742659819629,0.05677554,129.03,129.01,12.50337]
["bitfinex-derivatives","SOLF0:USTF0",1742659819923,0.05677554,129.03,129.01,0.0575817]
["bitfinex-derivatives","SOLF0:USTF0",1742659820719,0.05677554,129.03,129.01,7.8109817]
["bitfinex-derivatives","SOLF0:USTF0",1742659821922,0.05677554,129.03,129.02,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742659823628,0.05677554,129.03,129.01,12.50337]
["bitfinex-derivatives","SOLF0:USTF0",1742659823824,0.05677554,129.03,129.01,0.0575817]
["bitfinex-derivatives","SOLF0:USTF0",1742659825429,0.05677554,129.03,129.01,7.8106817]
["bitfinex-derivatives","SOLF0:USTF0",1742659825933,0.05677554,129.03,129.01,20.25647]
["bitfinex-derivatives","SOLF0:USTF0",1742659826832,0.05677554,129.03,129.02,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742659827031,0.05677554,129.03,129.02,20.1986883]
["bitfinex-derivatives","SOLF0:USTF0",1742659836937,0.05677554,129.03,129.01,20.25657]
["bitfinex-derivatives","SOLF0:USTF0",1742659837238,0.05677554,129.03,129.01,0.0575817]
["bitfinex-derivatives","SOLF0:USTF0",1742659841246,0.05677554,129.03,129.01,20.25677]
["bitfinex-derivatives","SOLF0:USTF0",1742659842950,0.05677554,129.03,129.02,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742659844040,0.05677554,129.03,129.02,20.1986883]
["bitfinex-derivatives","SOLF0:USTF0",1742659862755,0.05677554,129.03,129.02,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742659868358,0.05677554,129.03,129.02,20.1986883]
["bitfinex-derivatives","SOLF0:USTF0",1742659886274,12.4457883,129.11,129.02,39.4857883]
["bitfinex-derivatives","SOLF0:USTF0",1742659886474,58.28785983,129.12,129.07,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659886873,27.04,129.11,129.07,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659887374,0.05889761,129.1,129.08,0.05935502]
["bitfinex-derivatives","SOLF0:USTF0",1742659892279,0.05889761,129.1,129.08,12.50514332]
["bitfinex-derivatives","SOLF0:USTF0",1742659893775,0.05889761,129.1,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659896281,0.05889761,129.1,129.09,20.1944883]
["bitfinex-derivatives","SOLF0:USTF0",1742659896579,7.7459,129.14,129.09,20.1944883]
["bitfinex-derivatives","SOLF0:USTF0",1742659896779,7.7459,129.14,129.1,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659897172,34.7653,129.15,129.1,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659897373,34.7653,129.15,129.11,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659897568,34.7653,129.15,129.12,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659897781,0.0589114,129.14,129.12,12.4954636]
["bitfinex-derivatives","SOLF0:USTF0",1742659898580,7.8046114,129.14,129.12,0.0496753]
["bitfinex-derivatives","SOLF0:USTF0",1742659899281,7.7463,129.13,129.12,0.0496753]
["bitfinex-derivatives","SOLF0:USTF0",1742659903575,7.7484,129.1,129.07,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659903785,7.7484,129.1,129.07,39.4657883]
["bitfinex-derivatives","SOLF0:USTF0",1742659904080,7.7484,129.1,129.07,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659904283,7.7484,129.1,129.08,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659904882,7.80792678,129.1,129.08,12.50324704]
["bitfinex-derivatives","SOLF0:USTF0",1742659908781,0.05952678,129.1,129.08,12.50324704]
["bitfinex-derivatives","SOLF0:USTF0",1742659909786,0.05952678,129.1,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659912482,0.05952678,129.1,129.09,20.1944883]
["bitfinex-derivatives","SOLF0:USTF0",1742659919598,2.1021,129.15,129.12,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1742659919895,27.02,129.16,129.12,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659920289,27.02,129.16,129.13,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742659920896,27.0691423,129.16,129.13,7.79697682]
["bitfinex-derivatives","SOLF0:USTF0",1742659921289,39.5149306,129.16,129.13,7.79697682]
["bitfinex-derivatives","SOLF0:USTF0",1742659921494,12.4949306,129.16,129.13,7.79697682]
["bitfinex-derivatives","SOLF0:USTF0",1742659921695,39.5149306,129.16,129.13,7.79697682]
["bitfinex-derivatives","SOLF0:USTF0",1742659922686,39.5149306,129.16,129.14,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742659924198,12.4457883,129.15,129.13,0.05117682]
["bitfinex-derivatives","SOLF0:USTF0",1742659924390,12.4457883,129.14,129.13,0.05117682]
["bitfinex-derivatives","SOLF0:USTF0",1742659926392,20.1911883,129.15,129.13,0.05117682]
["bitfinex-derivatives","SOLF0:USTF0",1742659931309,7.7454,129.15,129.13,0.05117682]
["bitfinex-derivatives","SOLF0:USTF0",1742659932104,34.8138423,129.16,129.13,7.79737682]
["bitfinex-derivatives","SOLF0:USTF0",1742659932311,0.0491423,129.16,129.13,0.05117682]
["bitfinex-derivatives","SOLF0:USTF0",1742659932509,0.0491423,129.16,129.14,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1742659933109,0.0491423,129.16,129.15,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742659933308,0.0491423,129.16,129.13,12.49696512]
["bitfinex-derivatives","SOLF0:USTF0",1742659934008,0.0491423,129.16,129.14,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742659938814,1.34768802,129.24,129.15,268.0057883]
["bitfinex-derivatives","SOLF0:USTF0",1742659939018,12.4457883,129.21,129.16,39.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659939218,12.4457883,129.2,129.16,39.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659939419,12.4457883,129.2,129.16,47.1901883]
["bitfinex-derivatives","SOLF0:USTF0",1742659939622,12.4457883,129.19,129.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742659939815,39.4857883,129.19,129.15,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1742659940011,39.53770512,129.19,129.16,0.05520622]
["bitfinex-derivatives","SOLF0:USTF0",1742659940421,12.4457883,129.18,129.16,0.05520622]
["bitfinex-derivatives","SOLF0:USTF0",1742659940820,39.53770512,129.19,129.16,0.05520622]
["bitfinex-derivatives","SOLF0:USTF0",1742659941013,27.09191682,129.19,129.16,12.50099452]
["bitfinex-derivatives","SOLF0:USTF0",1742659941413,12.49770512,129.19,129.16,0.05520622]
["bitfinex-derivatives","SOLF0:USTF0",1742659941615,12.4457883,129.18,129.16,0.05520622]
["bitfinex-derivatives","SOLF0:USTF0",1742659941815,39.5057883,129.18,129.16,0.05520622]
["bitfinex-derivatives","SOLF0:USTF0",1742659943818,47.2490883,129.18,129.16,0.05520622]
["bitfinex-derivatives","SOLF0:USTF0",1742659944820,20.1896883,129.17,129.16,0.05520622]
["bitfinex-derivatives","SOLF0:USTF0",1742659945318,26.1696883,129.17,129.16,0.05520622]
["bitfinex-derivatives","SOLF0:USTF0",1742659946424,18.4257883,129.17,129.16,0.05520622]
["bitfinex-derivatives","SOLF0:USTF0",1742659947225,5.98,129.17,129.16,0.05520622]
["bitfinex-derivatives","SOLF0:USTF0",1742659949127,5.98,129.17,129.16,7.79970622]
["bitfinex-derivatives","SOLF0:USTF0",1742659949517,5.98,129.17,129.16,0.05520622]
["bitfinex-derivatives","SOLF0:USTF0",1742659950125,1.9552,129.17,129.16,0.05520622]
["bitfinex-derivatives","SOLF0:USTF0",1742659950326,1.9552,129.17,129.16,7.79970622]
["bitfinex-derivatives","SOLF0:USTF0",1742659950825,27.06,129.18,129.17,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742659951033,0.05191682,129.19,129.16,12.50099452]
["bitfinex-derivatives","SOLF0:USTF0",1742659951229,27.09191682,129.19,129.16,12.50099452]
["bitfinex-derivatives","SOLF0:USTF0",1742659952230,27.09191682,129.19,129.17,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742659952430,27.09191682,129.19,129.16,12.50099452]
["bitfinex-derivatives","SOLF0:USTF0",1742659953228,27.09191682,129.19,129.18,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742659953434,0.05191682,129.19,129.18,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742659954033,0.05191682,129.19,129.18,20.1890883]
["bitfinex-derivatives","SOLF0:USTF0",1742659958729,0.05191682,129.19,129.18,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659958930,0.05191682,129.19,129.16,282.63520622]
["bitfinex-derivatives","SOLF0:USTF0",1742659959130,0.05191682,129.19,129.16,295.08099452]
["bitfinex-derivatives","SOLF0:USTF0",1742659959733,0.05191682,129.19,129.17,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742659962831,0.05191682,129.19,129.18,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742659963929,0.05191682,129.19,129.18,20.1890883]
["bitfinex-derivatives","SOLF0:USTF0",1742659970038,0.05191682,129.19,129.18,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742659970242,0.05191682,129.19,129.16,255.57520622]
["bitfinex-derivatives","SOLF0:USTF0",1742659970537,0.05191682,129.19,129.16,268.02099452]
["bitfinex-derivatives","SOLF0:USTF0",1742659970738,0.05191682,129.19,129.16,275.76509452]
["bitfinex-derivatives","SOLF0:USTF0",1742659971541,7.79461682,129.19,129.16,268.02099452]
["bitfinex-derivatives","SOLF0:USTF0",1742659972930,0.05191682,129.19,129.17,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659974640,0.05191682,129.19,129.18,20.1890883]
["bitfinex-derivatives","SOLF0:USTF0",1742659979941,0.05191682,129.19,129.18,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659981840,0.05191682,129.19,129.18,20.1890883]
["bitfinex-derivatives","SOLF0:USTF0",1742659982042,39.4857883,129.24,129.19,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742659982447,7.7406,129.23,129.19,20.1883883]
["bitfinex-derivatives","SOLF0:USTF0",1742659983046,0.05033483,129.22,129.2,0.0516002]
["bitfinex-derivatives","SOLF0:USTF0",1742659983546,0.05033483,129.22,129.2,12.4973885]
["bitfinex-derivatives","SOLF0:USTF0",1742659983748,0.05033483,129.22,129.2,20.2392885]
["bitfinex-derivatives","SOLF0:USTF0",1742659984947,7.79133483,129.22,129.2,0.0516002]
["bitfinex-derivatives","SOLF0:USTF0",1742659987848,7.7415,129.21,129.2,0.0516002]
["bitfinex-derivatives","SOLF0:USTF0",1742659992247,39.4657883,129.21,129.16,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742659992453,12.4457883,129.2,129.16,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742659992651,12.4457883,129.18,129.16,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742659992847,12.4457883,129.17,129.12,89.63237655]
["bitfinex-derivatives","SOLF0:USTF0",1742659993454,7.80088169,129.16,129.13,0.05391057]
["bitfinex-derivatives","SOLF0:USTF0",1742659994049,7.7452,129.15,129.13,0.05391057]
["bitfinex-derivatives","SOLF0:USTF0",1742659994254,0.05628169,129.16,129.13,0.05391057]
["bitfinex-derivatives","SOLF0:USTF0",1742659996559,7.7457,129.14,129.13,0.05391057]
["bitfinex-derivatives","SOLF0:USTF0",1742660035390,27.02,129.15,129.13,12.49969887]
["bitfinex-derivatives","SOLF0:USTF0",1742660035594,0.05628169,129.16,129.14,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660035994,7.80098169,129.16,129.14,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660037095,0.05628169,129.16,129.14,20.1913883]
["bitfinex-derivatives","SOLF0:USTF0",1742660039992,0.05628169,129.16,129.15,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742660040195,0.05628169,129.16,129.15,20.1908883]
["bitfinex-derivatives","SOLF0:USTF0",1742660042698,0.05628169,129.16,129.14,20.1911883]
["bitfinex-derivatives","SOLF0:USTF0",1742660044706,0.05628169,129.16,129.13,12.49969887]
["bitfinex-derivatives","SOLF0:USTF0",1742660044707,7.7451,129.15,129.13,12.49969887]
["bitfinex-derivatives","SOLF0:USTF0",1742660044899,7.7451,129.15,129.13,0.05391057]
["bitfinex-derivatives","SOLF0:USTF0",1742660049209,7.80108169,129.16,129.13,7.80001057]
["bitfinex-derivatives","SOLF0:USTF0",1742660049810,7.80108169,129.16,129.13,0.05391057]
["bitfinex-derivatives","SOLF0:USTF0",1742660050409,7.7451,129.15,129.13,0.05391057]
["bitfinex-derivatives","SOLF0:USTF0",1742660050805,39.4457883,129.15,129.13,0.05391057]
["bitfinex-derivatives","SOLF0:USTF0",1742660051008,12.4457883,129.14,129.1,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1742660051211,12.4457883,129.11,129.07,42.40008825]
["bitfinex-derivatives","SOLF0:USTF0",1742660051509,39.4457883,129.11,129.07,42.40008825]
["bitfinex-derivatives","SOLF0:USTF0",1742660051712,7.7485,129.1,129.07,42.40008825]
["bitfinex-derivatives","SOLF0:USTF0",1742660052107,7.7485,129.1,129.07,54.84587655]
["bitfinex-derivatives","SOLF0:USTF0",1742660052306,7.80429517,129.1,129.07,54.89620682]
["bitfinex-derivatives","SOLF0:USTF0",1742660053223,0.05579517,129.1,129.08,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660053610,0.05579517,129.1,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660053815,0.05579517,129.1,129.09,20.1944883]
["bitfinex-derivatives","SOLF0:USTF0",1742660091149,27.0,129.14,129.12,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742660091648,27.0,129.14,129.11,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660091854,27.0,129.14,129.13,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742660092859,4.12176148,129.15,129.14,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742660094460,2.12086148,129.15,129.14,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742660097357,2.12086148,129.15,129.14,20.1914883]
["bitfinex-derivatives","SOLF0:USTF0",1742660101057,14.56664978,129.15,129.12,0.05190164]
["bitfinex-derivatives","SOLF0:USTF0",1742660101257,41.3999883,129.14,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660101457,12.4457883,129.13,129.08,268.0257883]
["bitfinex-derivatives","SOLF0:USTF0",1742660101658,12.4457883,129.12,129.08,263.329]
["bitfinex-derivatives","SOLF0:USTF0",1742660101953,27.0,129.11,129.08,263.329]
["bitfinex-derivatives","SOLF0:USTF0",1742660102259,12.4457883,129.1,129.07,10.60002206]
["bitfinex-derivatives","SOLF0:USTF0",1742660102461,12.4457883,129.1,129.08,0.05770729]
["bitfinex-derivatives","SOLF0:USTF0",1742660102659,7.7487,129.09,129.07,10.60002206]
["bitfinex-derivatives","SOLF0:USTF0",1742660102861,27.0,129.08,129.07,10.60002206]
["bitfinex-derivatives","SOLF0:USTF0",1742660103058,27.0,129.08,129.05,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660103757,27.05916142,129.08,129.05,12.50367385]
["bitfinex-derivatives","SOLF0:USTF0",1742660103956,34.80876142,129.08,129.05,0.05788555]
["bitfinex-derivatives","SOLF0:USTF0",1742660104158,12.4457883,129.07,129.05,0.05788555]
["bitfinex-derivatives","SOLF0:USTF0",1742660104362,12.4457883,129.07,129.03,42.40008825]
["bitfinex-derivatives","SOLF0:USTF0",1742660104759,7.7509,129.06,129.03,42.40008825]
["bitfinex-derivatives","SOLF0:USTF0",1742660105366,7.7509,129.06,129.03,62.59797655]
["bitfinex-derivatives","SOLF0:USTF0",1742660105566,7.7509,129.06,129.03,62.64910765]
["bitfinex-derivatives","SOLF0:USTF0",1742660105868,12.4457883,129.07,129.03,20.2490194]
["bitfinex-derivatives","SOLF0:USTF0",1742660106067,47.25454972,129.08,129.03,20.2490194]
["bitfinex-derivatives","SOLF0:USTF0",1742660106658,34.80876142,129.08,129.04,20.1972883]
["bitfinex-derivatives","SOLF0:USTF0",1742660107569,47.25454972,129.08,129.04,20.1972883]
["bitfinex-derivatives","SOLF0:USTF0",1742660108769,12.4457883,129.07,129.04,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742660108962,27.0,129.06,129.04,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742660109467,27.0,129.06,129.03,7.8031311]
["bitfinex-derivatives","SOLF0:USTF0",1742660109868,27.0,129.06,129.04,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742660111058,47.1962883,129.06,129.03,7.8031311]
["bitfinex-derivatives","SOLF0:USTF0",1742660115070,39.4457883,129.06,129.03,7.8031311]
["bitfinex-derivatives","SOLF0:USTF0",1742660115471,47.1962883,129.06,129.03,7.8031311]
["bitfinex-derivatives","SOLF0:USTF0",1742660116974,39.4457883,129.06,129.04,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742660120977,39.4457883,129.06,129.03,7.8031311]
["bitfinex-derivatives","SOLF0:USTF0",1742660122577,39.4457883,129.06,129.04,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742660123272,39.4457883,129.06,129.03,7.8031311]
["bitfinex-derivatives","SOLF0:USTF0",1742660125879,39.4457883,129.06,129.04,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742660126078,27.0,129.06,129.04,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742660126382,34.7505,129.06,129.03,7.8031311]
["bitfinex-derivatives","SOLF0:USTF0",1742660128973,7.7511,129.05,129.03,0.0511311]
["bitfinex-derivatives","SOLF0:USTF0",1742660129378,7.80304624,129.05,129.03,0.0511311]
["bitfinex-derivatives","SOLF0:USTF0",1742660130781,27.02,129.04,129.03,0.0511311]
["bitfinex-derivatives","SOLF0:USTF0",1742660132484,7.80304624,129.05,129.03,0.0511311]
["bitfinex-derivatives","SOLF0:USTF0",1742660132686,27.02,129.04,129.03,0.0511311]
["bitfinex-derivatives","SOLF0:USTF0",1742660138589,27.02,129.04,129.03,7.8034311]
["bitfinex-derivatives","SOLF0:USTF0",1742660146396,0.05194624,129.05,129.03,7.8034311]
["bitfinex-derivatives","SOLF0:USTF0",1742660146593,27.07194624,129.05,129.03,7.8034311]
["bitfinex-derivatives","SOLF0:USTF0",1742660155605,34.82304624,129.05,129.03,7.8034311]
["bitfinex-derivatives","SOLF0:USTF0",1742660156598,27.07194624,129.05,129.03,7.8034311]
["bitfinex-derivatives","SOLF0:USTF0",1742660156903,27.07194624,129.05,129.04,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742660157099,0.05194624,129.05,129.04,20.1974883]
["bitfinex-derivatives","SOLF0:USTF0",1742660159298,2.0288,129.11,129.04,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660159503,27.02,129.1,129.07,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660159901,27.02,129.1,129.09,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742660160316,27.02,129.1,129.09,20.1940883]
["bitfinex-derivatives","SOLF0:USTF0",1742660160503,0.05042193,129.11,129.1,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742660160703,0.05042193,129.11,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660160902,0.05042193,129.11,129.09,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1742660162008,0.05042193,129.11,129.1,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742660164208,0.05042193,129.11,129.08,0.05799292]
["bitfinex-derivatives","SOLF0:USTF0",1742660164405,12.49621023,129.11,129.08,0.05799292]
["bitfinex-derivatives","SOLF0:USTF0",1742660164606,12.4457883,129.09,129.08,0.05799292]
["bitfinex-derivatives","SOLF0:USTF0",1742660164911,47.1944883,129.09,129.08,0.05799292]
["bitfinex-derivatives","SOLF0:USTF0",1742660169819,43.6948883,129.09,129.0,270.2947883]
["bitfinex-derivatives","SOLF0:USTF0",1742660170018,12.4457883,129.05,129.0,270.2947883]
["bitfinex-derivatives","SOLF0:USTF0",1742660170211,27.0,129.04,129.0,270.2947883]
["bitfinex-derivatives","SOLF0:USTF0",1742660170410,27.0,129.04,129.0,257.849]
["bitfinex-derivatives","SOLF0:USTF0",1742660170611,27.0,129.04,129.0,270.2947883]
["bitfinex-derivatives","SOLF0:USTF0",1742660170812,34.7517,129.04,129.01,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742660171012,0.05490648,129.03,129.01,7.81218415]
["bitfinex-derivatives","SOLF0:USTF0",1742660175315,0.05490648,129.03,129.02,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742660175912,0.05490648,129.03,129.02,20.1986883]
["bitfinex-derivatives","SOLF0:USTF0",1742660179216,4.2491,129.09,129.05,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1742660179217,27.02,129.08,129.05,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1742660180315,27.0725051,129.08,129.05,7.8057057]
["bitfinex-derivatives","SOLF0:USTF0",1742660180516,34.8218051,129.08,129.05,7.8057057]
["bitfinex-derivatives","SOLF0:USTF0",1742660183419,12.4457883,129.07,129.05,0.0549057]
["bitfinex-derivatives","SOLF0:USTF0",1742660183721,12.4457883,129.06,129.05,0.0549057]
["bitfinex-derivatives","SOLF0:USTF0",1742660184117,20.1962883,129.06,129.05,0.0549057]
["bitfinex-derivatives","SOLF0:USTF0",1742660190130,7.7529,129.02,129.0,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1742660191427,7.80243224,129.02,129.0,255.75956646]
["bitfinex-derivatives","SOLF0:USTF0",1742660192030,7.7535,129.01,129.0,255.75956646]
["bitfinex-derivatives","SOLF0:USTF0",1742660192231,7.7535,129.01,129.0,0.05956646]
["bitfinex-derivatives","SOLF0:USTF0",1742660194429,34.7735,129.01,129.0,0.05956646]
["bitfinex-derivatives","SOLF0:USTF0",1742660199833,27.02,129.01,129.0,0.05956646]
["bitfinex-derivatives","SOLF0:USTF0",1742660200033,0.04953224,129.02,129.0,12.50535476]
["bitfinex-derivatives","SOLF0:USTF0",1742660200236,0.04953224,129.02,129.0,0.05956646]
["bitfinex-derivatives","SOLF0:USTF0",1742660201033,0.04953224,129.02,129.01,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742660202432,0.04953224,129.02,129.0,7.81336646]
["bitfinex-derivatives","SOLF0:USTF0",1742660203135,0.04953224,129.02,129.01,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742660210827,0.04953224,129.02,129.0,0.05956646]
["bitfinex-derivatives","SOLF0:USTF0",1742660211532,7.80263224,129.02,129.0,0.05956646]
["bitfinex-derivatives","SOLF0:USTF0",1742660213237,7.7535,129.01,129.0,0.05956646]
["bitfinex-derivatives","SOLF0:USTF0",1742660213827,34.7735,129.01,129.0,0.05956646]
["bitfinex-derivatives","SOLF0:USTF0",1742660214031,47.2192883,129.01,129.0,0.05956646]
["bitfinex-derivatives","SOLF0:USTF0",1742660214437,7.7563,128.97,128.95,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742660214842,27.02,128.98,128.95,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742660215137,27.02,128.98,128.95,268.1857883]
["bitfinex-derivatives","SOLF0:USTF0",1742660215540,27.02,128.98,128.96,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742660215737,27.07274164,128.98,128.96,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742660216637,27.07274164,128.98,128.95,275.99864356]
["bitfinex-derivatives","SOLF0:USTF0",1742660218442,27.07274164,128.98,128.95,268.24184356]
["bitfinex-derivatives","SOLF0:USTF0",1742660218840,27.07274164,128.98,128.95,275.99874356]
["bitfinex-derivatives","SOLF0:USTF0",1742660219644,27.07274164,128.98,128.96,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742660219843,27.07274164,128.98,128.95,268.24184356]
["bitfinex-derivatives","SOLF0:USTF0",1742660220245,27.07274164,128.98,128.96,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742660223246,27.07274164,128.98,128.97,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742660224447,27.06,129.01,129.0,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742660224643,12.4457883,129.04,129.0,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742660224838,27.06,129.03,129.0,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742660225046,27.06,129.03,128.99,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660225647,0.05856962,129.02,129.0,0.05260753]
["bitfinex-derivatives","SOLF0:USTF0",1742660226348,0.05856962,129.02,129.01,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742660227045,27.08,129.06,129.04,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742660227345,39.5257883,129.08,129.04,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742660227648,27.08,129.08,129.05,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660228242,27.13124578,129.08,129.05,12.50469586]
["bitfinex-derivatives","SOLF0:USTF0",1742660228440,27.13124578,129.08,129.06,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742660229947,27.13124578,129.08,129.05,7.80970756]
["bitfinex-derivatives","SOLF0:USTF0",1742660230348,0.05124578,129.08,129.06,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660230546,0.05124578,129.08,129.07,20.1956883]
["bitfinex-derivatives","SOLF0:USTF0",1742660231346,0.05124578,129.08,129.06,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1742660231549,0.05124578,129.08,129.05,12.50469586]
["bitfinex-derivatives","SOLF0:USTF0",1742660231850,0.05124578,129.08,129.05,0.05890756]
["bitfinex-derivatives","SOLF0:USTF0",1742660232344,0.05124578,129.08,129.05,7.80980756]
["bitfinex-derivatives","SOLF0:USTF0",1742660232650,7.80054578,129.08,129.05,0.05890756]
["bitfinex-derivatives","SOLF0:USTF0",1742660233352,7.75,129.07,129.05,0.05890756]
["bitfinex-derivatives","SOLF0:USTF0",1742660234849,0.05124578,129.08,129.06,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660235552,0.05124578,129.08,129.06,20.1960883]
["bitfinex-derivatives","SOLF0:USTF0",1742660235752,0.05124578,129.08,129.05,12.50469586]
["bitfinex-derivatives","SOLF0:USTF0",1742660236254,7.80084578,129.08,129.05,12.50469586]
["bitfinex-derivatives","SOLF0:USTF0",1742660236556,0.05124578,129.08,129.05,0.05890756]
["bitfinex-derivatives","SOLF0:USTF0",1742660236751,7.7503,129.07,129.05,0.05890756]
["bitfinex-derivatives","SOLF0:USTF0",1742660237053,0.05124578,129.08,129.05,12.50469586]
["bitfinex-derivatives","SOLF0:USTF0",1742660238356,0.05124578,129.08,129.05,20.25539586]
["bitfinex-derivatives","SOLF0:USTF0",1742660238757,7.80054578,129.08,129.05,20.25539586]
["bitfinex-derivatives","SOLF0:USTF0",1742660239456,0.05124578,129.08,129.05,20.25539586]
["bitfinex-derivatives","SOLF0:USTF0",1742660240460,7.80054578,129.08,129.05,20.25539586]
["bitfinex-derivatives","SOLF0:USTF0",1742660245258,0.05124578,129.08,129.05,20.25539586]
["bitfinex-derivatives","SOLF0:USTF0",1742660246057,12.4457883,129.07,129.05,0.05890756]
["bitfinex-derivatives","SOLF0:USTF0",1742660246262,39.5657883,129.06,129.05,0.05890756]
["bitfinex-derivatives","SOLF0:USTF0",1742660246563,47.3162883,129.06,129.05,0.05890756]
["bitfinex-derivatives","SOLF0:USTF0",1742660251265,7.7529,129.02,128.98,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660251567,39.5657883,129.03,128.98,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660251767,34.8727,129.03,128.98,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660252157,34.8727,129.03,129.0,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742660252357,0.04922851,129.02,129.01,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660252760,0.04922851,129.02,129.01,20.1992883]
["bitfinex-derivatives","SOLF0:USTF0",1742660252962,27.12,129.06,129.01,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660253163,27.12,129.06,129.03,20.1976883]
["bitfinex-derivatives","SOLF0:USTF0",1742660253368,27.12,129.06,129.03,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660253563,47.2951883,129.08,129.03,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660253866,47.3151883,129.08,129.04,20.1969883]
["bitfinex-derivatives","SOLF0:USTF0",1742660254169,0.05958365,129.07,129.05,0.05050052]
["bitfinex-derivatives","SOLF0:USTF0",1742660255070,7.7505,129.06,129.05,0.05050052]
["bitfinex-derivatives","SOLF0:USTF0",1742660255368,20.1962883,129.06,129.05,0.05050052]
["bitfinex-derivatives","SOLF0:USTF0",1742660256974,47.2962883,129.06,129.05,0.05050052]
["bitfinex-derivatives","SOLF0:USTF0",1742660260873,47.2962883,129.06,129.05,5.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742660261074,49.4324883,129.06,129.05,5.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742660261372,7.7541,129.0,128.99,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1742660261572,39.5257883,129.02,128.98,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660261775,27.08,129.01,128.98,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660262374,27.12890388,129.01,128.98,12.49830027]
["bitfinex-derivatives","SOLF0:USTF0",1742660262679,7.7547,128.99,128.98,12.49830027]
["bitfinex-derivatives","SOLF0:USTF0",1742660264279,7.7547,128.99,128.98,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1742660268187,7.7542,129.0,128.98,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1742660269985,34.88270388,129.01,128.98,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1742660270783,7.80270388,129.01,128.98,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1742660270984,34.86270388,129.01,128.98,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1742660271484,7.7542,129.0,128.98,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1742660272688,34.86260388,129.01,128.98,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1742660273987,7.7542,129.0,128.98,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1742660274689,27.10890388,129.01,128.98,12.49830027]
["bitfinex-derivatives","SOLF0:USTF0",1742660275784,27.10890388,129.01,128.98,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1742660276389,34.86270388,129.01,128.98,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1742660278488,7.7541,129.0,128.98,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1742660279593,34.86260388,129.01,128.98,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1742660280190,7.7541,129.0,128.98,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1742660280489,27.10890388,129.01,128.98,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1742660280689,7.7541,129.0,128.98,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1742660282297,47.30839218,129.01,128.98,7.80761197]
["bitfinex-derivatives","SOLF0:USTF0",1742660282594,34.86260388,129.01,128.98,7.80761197]
["bitfinex-derivatives","SOLF0:USTF0",1742660282792,27.10890388,129.01,128.99,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742660283493,0.04890388,129.01,128.99,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742660283993,12.4457883,129.0,128.98,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1742660285594,7.7547,128.99,128.98,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1742660295004,20.2004883,128.99,128.98,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1742660295208,47.2804883,128.99,128.98,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1742660295813,34.8347,128.99,128.98,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1742660316425,7.757,128.96,128.93,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660316815,27.02,128.97,128.93,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660317321,12.4457883,128.96,128.92,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1742660317618,12.4457883,128.94,128.93,0.05915602]
["bitfinex-derivatives","SOLF0:USTF0",1742660317826,7.7589,128.92,128.91,42.40008825]
["bitfinex-derivatives","SOLF0:USTF0",1742660318024,47.2246883,128.92,128.91,42.40008825]
["bitfinex-derivatives","SOLF0:USTF0",1742660318626,7.7595,128.91,128.9,42.40008825]
["bitfinex-derivatives","SOLF0:USTF0",1742660318926,7.7595,128.91,128.9,42.45649245]
["bitfinex-derivatives","SOLF0:USTF0",1742660320023,39.52221293,128.92,128.9,42.45649245]
["bitfinex-derivatives","SOLF0:USTF0",1742660320229,27.07642463,128.92,128.9,42.45649245]
["bitfinex-derivatives","SOLF0:USTF0",1742660320427,0.05642463,128.92,128.91,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660322629,0.05642463,128.92,128.91,20.2052883]
["bitfinex-derivatives","SOLF0:USTF0",1742660324228,0.05642463,128.92,128.91,47.2452883]
["bitfinex-derivatives","SOLF0:USTF0",1742660338132,2.463e-05,128.92,128.91,47.2452883]
["bitfinex-derivatives","SOLF0:USTF0",1742660338332,2.463e-05,128.92,128.91,53.1858883]
["bitfinex-derivatives","SOLF0:USTF0",1742660343533,27.04,128.98,128.97,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742660344039,27.04,128.98,128.94,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660344838,0.05487941,128.97,128.95,7.81197849]
["bitfinex-derivatives","SOLF0:USTF0",1742660345740,0.05487941,128.97,128.96,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1742660346242,0.05487941,128.97,128.95,7.81207849]
["bitfinex-derivatives","SOLF0:USTF0",1742660347143,0.05487941,128.97,128.95,0.05527849]
["bitfinex-derivatives","SOLF0:USTF0",1742660347441,12.50066771,128.97,128.95,0.05527849]
["bitfinex-derivatives","SOLF0:USTF0",1742660348543,7.7565,128.96,128.95,0.05527849]
["bitfinex-derivatives","SOLF0:USTF0",1742660348936,47.2422883,128.96,128.95,0.05527849]
["bitfinex-derivatives","SOLF0:USTF0",1742660349138,7.7579,128.94,128.91,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742660349650,12.4457883,128.95,128.92,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1742660350248,20.2032883,128.95,128.92,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1742660350448,20.25540312,128.95,128.92,7.81583324]
["bitfinex-derivatives","SOLF0:USTF0",1742660350644,7.7577,128.94,128.92,7.81583324]
["bitfinex-derivatives","SOLF0:USTF0",1742660350948,7.7577,128.94,128.92,0.05693324]
["bitfinex-derivatives","SOLF0:USTF0",1742660351249,7.7583,128.93,128.92,0.05693324]
["bitfinex-derivatives","SOLF0:USTF0",1742660351647,12.49790312,128.95,128.92,0.05693324]
["bitfinex-derivatives","SOLF0:USTF0",1742660352149,7.7581,128.94,128.92,0.05693324]
["bitfinex-derivatives","SOLF0:USTF0",1742660352350,12.49790312,128.95,128.92,0.05693324]
["bitfinex-derivatives","SOLF0:USTF0",1742660352649,7.7577,128.94,128.92,0.05693324]
["bitfinex-derivatives","SOLF0:USTF0",1742660352851,12.49790312,128.95,128.92,0.05693324]
["bitfinex-derivatives","SOLF0:USTF0",1742660353451,7.7583,128.93,128.92,0.05693324]
["bitfinex-derivatives","SOLF0:USTF0",1742660353752,27.04,128.94,128.92,0.05693324]
["bitfinex-derivatives","SOLF0:USTF0",1742660354051,34.798,128.94,128.92,0.05693324]
["bitfinex-derivatives","SOLF0:USTF0",1742660355853,27.04,128.94,128.92,7.81573324]
["bitfinex-derivatives","SOLF0:USTF0",1742660356453,34.7977,128.94,128.92,7.81573324]
["bitfinex-derivatives","SOLF0:USTF0",1742660357255,27.04,128.94,128.92,7.81573324]
["bitfinex-derivatives","SOLF0:USTF0",1742660358657,34.7978,128.94,128.92,0.05693324]
["bitfinex-derivatives","SOLF0:USTF0",1742660359853,34.7978,128.94,128.92,7.81573324]
["bitfinex-derivatives","SOLF0:USTF0",1742660360066,27.04,128.94,128.92,12.50272154]
["bitfinex-derivatives","SOLF0:USTF0",1742660360357,0.05211482,128.95,128.92,12.50272154]
["bitfinex-derivatives","SOLF0:USTF0",1742660360553,0.05211482,128.95,128.93,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742660362459,0.05211482,128.95,128.94,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742660370462,0.05211482,128.95,128.94,20.2034883]
["bitfinex-derivatives","SOLF0:USTF0",1742660370667,39.4857883,128.99,128.97,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742660371065,12.4457883,128.99,128.97,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742660371466,12.4457883,128.99,128.96,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742660371661,12.4457883,128.99,128.96,0.05136003]
["bitfinex-derivatives","SOLF0:USTF0",1742660371867,12.49954883,128.99,128.96,0.05136003]
["bitfinex-derivatives","SOLF0:USTF0",1742660372169,12.49954883,128.99,128.97,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742660372371,12.49954883,128.99,128.96,0.05136003]
["bitfinex-derivatives","SOLF0:USTF0",1742660372873,12.49954883,128.99,128.96,7.80746003]
["bitfinex-derivatives","SOLF0:USTF0",1742660373978,0.05376053,128.99,128.97,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742660374273,0.05376053,128.99,128.96,12.49714833]
["bitfinex-derivatives","SOLF0:USTF0",1742660374470,0.05376053,128.99,128.98,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742660376572,0.05376053,128.99,128.98,20.2010883]
["bitfinex-derivatives","SOLF0:USTF0",1742660377480,0.05376053,128.99,128.98,47.2210883]
["bitfinex-derivatives","SOLF0:USTF0",1742660377675,47.2171883,129.05,128.98,39.4657883]
["bitfinex-derivatives","SOLF0:USTF0",1742660377874,47.2171883,129.05,129.0,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660378075,47.2171883,129.05,129.01,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660378475,47.2171883,129.05,129.01,20.1988883]
["bitfinex-derivatives","SOLF0:USTF0",1742660378680,20.1971883,129.05,129.01,20.1988883]
["bitfinex-derivatives","SOLF0:USTF0",1742660378883,0.0562762,129.04,129.02,0.05787055]
["bitfinex-derivatives","SOLF0:USTF0",1742660380078,7.8080762,129.04,129.02,0.05787055]
["bitfinex-derivatives","SOLF0:USTF0",1742660381985,0.0562762,129.04,129.02,0.05787055]
["bitfinex-derivatives","SOLF0:USTF0",1742660383084,7.8082762,129.04,129.02,0.05787055]
["bitfinex-derivatives","SOLF0:USTF0",1742660384086,7.7523,129.03,129.02,0.05787055]
["bitfinex-derivatives","SOLF0:USTF0",1742660385680,47.2180883,129.03,129.02,0.05787055]
["bitfinex-derivatives","SOLF0:USTF0",1742660386087,7.7548,128.99,128.97,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660386288,7.7548,128.99,128.96,276.1219883]
["bitfinex-derivatives","SOLF0:USTF0",1742660386589,39.4657883,129.01,128.97,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742660387281,0.04982727,129.0,128.98,0.04986082]
["bitfinex-derivatives","SOLF0:USTF0",1742660387482,7.80412727,129.0,128.98,0.04986082]
["bitfinex-derivatives","SOLF0:USTF0",1742660390989,7.7547,128.99,128.98,0.04986082]
["bitfinex-derivatives","SOLF0:USTF0",1742660393988,7.80412727,129.0,128.98,0.04986082]
["bitfinex-derivatives","SOLF0:USTF0",1742660396792,0.04982727,129.0,128.98,0.04986082]
["bitfinex-derivatives","SOLF0:USTF0",1742660398496,7.80392727,129.0,128.98,0.04986082]
["bitfinex-derivatives","SOLF0:USTF0",1742660399698,7.7547,128.99,128.98,0.04986082]
["bitfinex-derivatives","SOLF0:USTF0",1742660400500,7.80412727,129.0,128.98,0.04986082]
["bitfinex-derivatives","SOLF0:USTF0",1742660401001,0.04982727,129.0,128.98,0.04986082]
["bitfinex-derivatives","SOLF0:USTF0",1742660401194,0.04982727,129.0,128.99,20.2004883]
["bitfinex-derivatives","SOLF0:USTF0",1742660401390,27.02,129.04,128.99,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660401599,4.0644,129.07,129.03,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660401798,27.02,129.07,129.04,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660402600,27.06995674,129.07,129.04,20.24803534]
["bitfinex-derivatives","SOLF0:USTF0",1742660403401,0.04995674,129.07,129.04,20.24803534]
["bitfinex-derivatives","SOLF0:USTF0",1742660404004,0.04995674,129.07,129.05,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660408207,0.04995674,129.07,129.06,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660409212,0.04995674,129.07,129.06,47.2162883]
["bitfinex-derivatives","SOLF0:USTF0",1742660410916,0.04995674,129.07,129.06,39.4657883]
["bitfinex-derivatives","SOLF0:USTF0",1742660411115,0.04995674,129.07,129.04,12.49673534]
["bitfinex-derivatives","SOLF0:USTF0",1742660411313,7.7509,129.06,129.04,0.05094704]
["bitfinex-derivatives","SOLF0:USTF0",1742660411914,7.7509,129.06,129.04,12.49673534]
["bitfinex-derivatives","SOLF0:USTF0",1742660412420,7.7511,129.05,129.04,12.49673534]
["bitfinex-derivatives","SOLF0:USTF0",1742660412719,0.04995674,129.07,129.04,12.49673534]
["bitfinex-derivatives","SOLF0:USTF0",1742660412920,7.7507,129.06,129.04,12.49673534]
["bitfinex-derivatives","SOLF0:USTF0",1742660413111,0.04995674,129.07,129.04,12.49673534]
["bitfinex-derivatives","SOLF0:USTF0",1742660413112,0.04995674,129.07,129.05,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660414418,0.04995674,129.07,129.04,0.05094704]
["bitfinex-derivatives","SOLF0:USTF0",1742660414621,7.7505,129.06,129.04,0.05094704]
["bitfinex-derivatives","SOLF0:USTF0",1742660414815,0.04995674,129.07,129.04,0.05094704]
["bitfinex-derivatives","SOLF0:USTF0",1742660415016,0.04995674,129.07,129.04,12.49673534]
["bitfinex-derivatives","SOLF0:USTF0",1742660415524,7.7508,129.06,129.04,12.49673534]
["bitfinex-derivatives","SOLF0:USTF0",1742660415919,0.04995674,129.07,129.04,12.49673534]
["bitfinex-derivatives","SOLF0:USTF0",1742660416120,7.79985674,129.07,129.04,12.49673534]
["bitfinex-derivatives","SOLF0:USTF0",1742660416723,0.04995674,129.07,129.04,20.24823534]
["bitfinex-derivatives","SOLF0:USTF0",1742660417226,0.04995674,129.07,129.04,12.49673534]
["bitfinex-derivatives","SOLF0:USTF0",1742660418225,7.79995674,129.07,129.04,12.49673534]
["bitfinex-derivatives","SOLF0:USTF0",1742660418426,0.04995674,129.07,129.04,12.49673534]
["bitfinex-derivatives","SOLF0:USTF0",1742660418830,7.7505,129.06,129.04,12.49673534]
["bitfinex-derivatives","SOLF0:USTF0",1742660419827,7.7511,129.05,129.04,0.05094704]
["bitfinex-derivatives","SOLF0:USTF0",1742660420518,7.7506,129.06,129.04,0.05094704]
["bitfinex-derivatives","SOLF0:USTF0",1742660420722,39.49574504,129.07,129.04,0.05094704]
["bitfinex-derivatives","SOLF0:USTF0",1742660421128,12.4457883,129.06,129.04,0.05094704]
["bitfinex-derivatives","SOLF0:USTF0",1742660421425,7.7511,129.05,129.04,0.05094704]
["bitfinex-derivatives","SOLF0:USTF0",1742660423530,20.1964883,129.06,129.04,0.05094704]
["bitfinex-derivatives","SOLF0:USTF0",1742660423730,7.7507,129.06,129.04,0.05094704]
["bitfinex-derivatives","SOLF0:USTF0",1742660426034,7.7511,129.05,129.04,0.05094704]
["bitfinex-derivatives","SOLF0:USTF0",1742660426330,34.7511,129.05,129.04,0.05094704]
["bitfinex-derivatives","SOLF0:USTF0",1742660426530,27.0,129.05,129.04,0.05094704]
["bitfinex-derivatives","SOLF0:USTF0",1742660427533,34.7511,129.05,129.04,0.05094704]
["bitfinex-derivatives","SOLF0:USTF0",1742660435936,27.0,129.05,129.04,0.05094704]
["bitfinex-derivatives","SOLF0:USTF0",1742660437543,34.7511,129.05,129.04,0.05094704]
["bitfinex-derivatives","SOLF0:USTF0",1742660439442,27.0,129.05,129.04,0.05094704]
["bitfinex-derivatives","SOLF0:USTF0",1742660440444,34.7511,129.05,129.04,0.05094704]
["bitfinex-derivatives","SOLF0:USTF0",1742660444048,27.0,129.05,129.04,0.05094704]
["bitfinex-derivatives","SOLF0:USTF0",1742660445148,0.04995674,129.07,129.04,0.05094704]
["bitfinex-derivatives","SOLF0:USTF0",1742660445344,0.04995674,129.07,129.05,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660445548,0.04995674,129.07,129.06,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660446448,0.04995674,129.07,129.06,20.1962883]
["bitfinex-derivatives","SOLF0:USTF0",1742660447448,0.04995674,129.07,129.05,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1742660447750,0.04995674,129.07,129.05,290.5309]
["bitfinex-derivatives","SOLF0:USTF0",1742660448850,0.04995674,129.07,129.06,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742660452756,0.04995674,129.07,129.05,302.9765883]
["bitfinex-derivatives","SOLF0:USTF0",1742660456962,0.04995674,129.07,129.05,275.9765883]
["bitfinex-derivatives","SOLF0:USTF0",1742660457862,0.04995674,129.07,129.06,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742660462772,0.04995674,129.07,129.06,20.1962883]
["bitfinex-derivatives","SOLF0:USTF0",1742660463073,27.0,129.11,129.08,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742660463274,34.7478,129.11,129.08,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742660463676,27.0,129.11,129.09,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742660464370,0.05403226,129.11,129.1,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742660464568,0.05403226,129.11,129.1,20.1936883]
["bitfinex-derivatives","SOLF0:USTF0",1742660466372,0.05403226,129.11,129.09,7.79828879]
["bitfinex-derivatives","SOLF0:USTF0",1742660467675,0.05403226,129.11,129.09,12.49567709]
["bitfinex-derivatives","SOLF0:USTF0",1742660468169,0.05403226,129.11,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660469477,7.7481,129.1,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660470779,20.1938883,129.1,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660472380,7.7481,129.1,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660472976,34.80183226,129.11,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660473377,27.05403226,129.11,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660474083,27.05403226,129.11,129.09,7.79848879]
["bitfinex-derivatives","SOLF0:USTF0",1742660475985,27.05403226,129.11,129.1,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742660476184,27.05403226,129.11,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660476878,27.05403226,129.11,129.09,7.79818879]
["bitfinex-derivatives","SOLF0:USTF0",1742660477683,27.05403226,129.11,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660477878,39.49982056,129.11,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660478080,7.7481,129.1,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660487684,27.05403226,129.11,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660488181,0.05403226,129.11,129.1,20.1938883]
["bitfinex-derivatives","SOLF0:USTF0",1742660492982,0.05403226,129.11,129.09,47.24407709]
["bitfinex-derivatives","SOLF0:USTF0",1742660493188,0.05403226,129.11,129.09,7.79828879]
["bitfinex-derivatives","SOLF0:USTF0",1742660493782,0.05403226,129.11,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660494090,7.80183226,129.11,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660494390,0.05403226,129.11,129.09,7.79848879]
["bitfinex-derivatives","SOLF0:USTF0",1742660495085,0.05403226,129.11,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660495990,7.80173226,129.11,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660496492,0.05403226,129.11,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660497594,7.80173226,129.11,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660497793,0.05403226,129.11,129.09,7.79848879]
["bitfinex-derivatives","SOLF0:USTF0",1742660498985,7.80163226,129.11,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660499491,0.05403226,129.11,129.09,7.79848879]
["bitfinex-derivatives","SOLF0:USTF0",1742660499893,0.05403226,129.11,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660500088,7.80203226,129.11,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660501594,7.7481,129.1,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660501893,34.7481,129.1,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660502594,27.0,129.1,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660504990,34.7481,129.1,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660507795,27.0,129.1,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660508698,27.0,129.1,129.09,7.79858879]
["bitfinex-derivatives","SOLF0:USTF0",1742660508891,0.05403226,129.11,129.09,0.04988879]
["bitfinex-derivatives","SOLF0:USTF0",1742660509095,0.05403226,129.11,129.09,12.49567709]
["bitfinex-derivatives","SOLF0:USTF0",1742660509495,0.05403226,129.11,129.1,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742660511401,0.05403226,129.11,129.1,20.1938883]
["bitfinex-derivatives","SOLF0:USTF0",1742660513006,93.43548127,129.21,129.13,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742660513196,12.4457883,129.18,129.13,20.1919883]
["bitfinex-derivatives","SOLF0:USTF0",1742660513903,34.7242,129.17,129.13,20.1919883]
["bitfinex-derivatives","SOLF0:USTF0",1742660514104,0.05178415,129.16,129.14,0.05239573]
["bitfinex-derivatives","SOLF0:USTF0",1742660514301,0.05178415,129.16,129.14,12.49818403]
["bitfinex-derivatives","SOLF0:USTF0",1742660514505,0.05178415,129.16,129.15,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660515601,0.05178415,129.16,129.15,20.1908883]
["bitfinex-derivatives","SOLF0:USTF0",1742660515798,0.05178415,129.16,129.15,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660516606,0.05178415,129.16,129.14,12.49818403]
["bitfinex-derivatives","SOLF0:USTF0",1742660519907,7.79648415,129.16,129.14,12.49818403]
["bitfinex-derivatives","SOLF0:USTF0",1742660520109,0.05178415,129.16,129.14,12.49818403]
["bitfinex-derivatives","SOLF0:USTF0",1742660520502,0.05178415,129.16,129.14,0.05239573]
["bitfinex-derivatives","SOLF0:USTF0",1742660520705,7.7451,129.15,129.14,0.05239573]
["bitfinex-derivatives","SOLF0:USTF0",1742660525505,7.7481,129.1,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660526312,7.7481,129.1,129.08,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660526502,26.98,129.11,129.08,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660526709,0.05440068,129.1,129.08,0.04933999]
["bitfinex-derivatives","SOLF0:USTF0",1742660527413,0.05440068,129.1,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660530305,0.05440068,129.1,129.08,12.49512829]
["bitfinex-derivatives","SOLF0:USTF0",1742660531715,7.80250068,129.1,129.08,12.49512829]
["bitfinex-derivatives","SOLF0:USTF0",1742660542329,0.05440068,129.1,129.08,12.49512829]
["bitfinex-derivatives","SOLF0:USTF0",1742660542541,0.05440068,129.1,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660545034,0.05440068,129.1,129.09,20.1944883]
["bitfinex-derivatives","SOLF0:USTF0",1742660545423,0.05440068,129.1,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660549740,0.05440068,129.1,129.09,20.1944883]
["bitfinex-derivatives","SOLF0:USTF0",1742660551240,2.1628,129.15,129.1,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742660551441,26.98,129.15,129.11,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660552244,7.7455,129.15,129.11,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660552445,0.05379994,129.14,129.12,0.04945026]
["bitfinex-derivatives","SOLF0:USTF0",1742660552641,0.05379994,129.14,129.12,12.49523856]
["bitfinex-derivatives","SOLF0:USTF0",1742660552842,0.05379994,129.14,129.13,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742660554444,0.05379994,129.14,129.13,20.1918883]
["bitfinex-derivatives","SOLF0:USTF0",1742660556938,7.7435,129.18,129.15,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742660557143,41.5629883,129.19,129.15,20.1904883]
["bitfinex-derivatives","SOLF0:USTF0",1742660557744,49.3057883,129.19,129.15,20.1904883]
["bitfinex-derivatives","SOLF0:USTF0",1742660558144,0.05940644,129.18,129.16,0.0501254]
["bitfinex-derivatives","SOLF0:USTF0",1742660558342,0.05940644,129.18,129.16,7.7944254]
["bitfinex-derivatives","SOLF0:USTF0",1742660558952,0.05940644,129.18,129.17,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742660561053,0.05940644,129.18,129.16,7.7943254]
["bitfinex-derivatives","SOLF0:USTF0",1742660562551,0.05940644,129.18,129.17,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742660563050,0.05940644,129.18,129.16,7.7943254]
["bitfinex-derivatives","SOLF0:USTF0",1742660565856,7.80270644,129.18,129.16,7.7943254]
["bitfinex-derivatives","SOLF0:USTF0",1742660566053,0.05940644,129.18,129.16,0.0501254]
["bitfinex-derivatives","SOLF0:USTF0",1742660566353,20.1896883,129.17,129.16,0.0501254]
["bitfinex-derivatives","SOLF0:USTF0",1742660569154,7.7439,129.17,129.16,0.0501254]
["bitfinex-derivatives","SOLF0:USTF0",1742660570452,22.34159474,129.18,129.16,0.0501254]
["bitfinex-derivatives","SOLF0:USTF0",1742660570658,9.89580644,129.18,129.16,0.0501254]
["bitfinex-derivatives","SOLF0:USTF0",1742660570957,7.80290644,129.18,129.16,0.0501254]
["bitfinex-derivatives","SOLF0:USTF0",1742660572154,7.7439,129.17,129.16,0.0501254]
["bitfinex-derivatives","SOLF0:USTF0",1742660573557,7.80290644,129.18,129.16,0.0501254]
["bitfinex-derivatives","SOLF0:USTF0",1742660573758,0.05940644,129.18,129.16,0.0501254]
["bitfinex-derivatives","SOLF0:USTF0",1742660575261,7.7439,129.17,129.16,0.0501254]
["bitfinex-derivatives","SOLF0:USTF0",1742660577564,0.05940644,129.18,129.16,0.0501254]
["bitfinex-derivatives","SOLF0:USTF0",1742660578060,0.05940644,129.18,129.16,7.7944254]
["bitfinex-derivatives","SOLF0:USTF0",1742660580466,7.80270644,129.18,129.16,7.7944254]
["bitfinex-derivatives","SOLF0:USTF0",1742660582467,0.05940644,129.18,129.16,7.7944254]
["bitfinex-derivatives","SOLF0:USTF0",1742660582665,0.05940644,129.18,129.17,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742660582865,0.05940644,129.18,129.17,20.1896883]
["bitfinex-derivatives","SOLF0:USTF0",1742660584865,7.7411,129.22,129.17,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660585065,34.7211,129.22,129.18,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660585572,26.98,129.22,129.18,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660585771,7.7405,129.23,129.19,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660585966,6.1722,129.26,129.2,12.38879854]
["bitfinex-derivatives","SOLF0:USTF0",1742660586170,7.74,129.24,129.21,20.1869883]
["bitfinex-derivatives","SOLF0:USTF0",1742660586368,26.98,129.25,129.21,20.1869883]
["bitfinex-derivatives","SOLF0:USTF0",1742660586570,34.7193,129.25,129.22,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742660586967,26.98,129.25,129.21,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660587173,27.03933172,129.25,129.22,20.24481353]
["bitfinex-derivatives","SOLF0:USTF0",1742660587369,27.03933172,129.25,129.22,12.50441353]
["bitfinex-derivatives","SOLF0:USTF0",1742660587873,0.05933172,129.25,129.22,12.50441353]
["bitfinex-derivatives","SOLF0:USTF0",1742660590274,7.79843172,129.25,129.22,12.50441353]
["bitfinex-derivatives","SOLF0:USTF0",1742660591172,0.05933172,129.25,129.22,12.50441353]
["bitfinex-derivatives","SOLF0:USTF0",1742660592770,0.05933172,129.25,129.24,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660594278,0.05933172,129.25,129.23,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660596076,7.79863172,129.25,129.23,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660597593,12.50512002,129.25,129.22,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1742660597886,39.46512002,129.25,129.22,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1742660598592,7.7403,129.23,129.22,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1742660604796,7.7399,129.24,129.22,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1742660605794,7.7399,129.24,129.22,12.50441353]
["bitfinex-derivatives","SOLF0:USTF0",1742660605996,27.01933172,129.25,129.23,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660606199,27.01933172,129.25,129.24,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660606397,0.05933172,129.25,129.24,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660607890,0.05933172,129.25,129.23,20.1856883]
["bitfinex-derivatives","SOLF0:USTF0",1742660612800,12.50512002,129.25,129.22,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1742660613001,26.96,129.24,129.22,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1742660613491,7.7403,129.23,129.22,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1742660615204,34.6999,129.24,129.22,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1742660616200,26.96,129.24,129.22,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1742660616504,0.05933172,129.25,129.23,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660617397,0.05933172,129.25,129.24,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742660618001,0.05933172,129.25,129.24,20.1854883]
["bitfinex-derivatives","SOLF0:USTF0",1742660624400,0.05933172,129.25,129.23,20.1857883]
["bitfinex-derivatives","SOLF0:USTF0",1742660625609,0.05933172,129.25,129.24,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742660630311,0.05933172,129.25,129.23,20.1858883]
["bitfinex-derivatives","SOLF0:USTF0",1742660634413,0.05933172,129.25,129.24,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742660636114,0.05933172,129.25,129.23,20.1856883]
["bitfinex-derivatives","SOLF0:USTF0",1742660637715,0.05933172,129.25,129.23,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660638113,0.05933172,129.25,129.22,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1742660638516,7.74,129.24,129.22,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1742660640114,7.7403,129.23,129.22,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1742660640512,26.96,129.24,129.22,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1742660640707,26.96,129.24,129.22,7.79942523]
["bitfinex-derivatives","SOLF0:USTF0",1742660640914,26.96,129.24,129.22,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1742660642108,7.7403,129.23,129.22,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1742660643021,20.1860883,129.23,129.22,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1742660643916,7.7426,129.2,129.17,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660644313,7.7426,129.2,129.17,20.1895883]
["bitfinex-derivatives","SOLF0:USTF0",1742660644621,7.7427,129.19,129.17,20.1895883]
["bitfinex-derivatives","SOLF0:USTF0",1742660644822,7.7427,129.19,129.17,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660645017,39.4057883,129.21,129.17,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660645221,0.05388999,129.19,129.17,12.50310505]
["bitfinex-derivatives","SOLF0:USTF0",1742660645421,0.05388999,129.19,129.17,20.24680505]
["bitfinex-derivatives","SOLF0:USTF0",1742660647620,7.79658999,129.19,129.17,0.05731675]
["bitfinex-derivatives","SOLF0:USTF0",1742660649428,7.79658999,129.19,129.17,7.80111675]
["bitfinex-derivatives","SOLF0:USTF0",1742660649926,0.05388999,129.19,129.17,20.24690505]
["bitfinex-derivatives","SOLF0:USTF0",1742660650828,0.05388999,129.19,129.18,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660651120,0.05388999,129.19,129.17,7.80111675]
["bitfinex-derivatives","SOLF0:USTF0",1742660651321,0.05388999,129.19,129.18,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742660651825,7.79658999,129.19,129.17,0.05731675]
["bitfinex-derivatives","SOLF0:USTF0",1742660652326,0.05388999,129.19,129.17,0.05731675]
["bitfinex-derivatives","SOLF0:USTF0",1742660653322,0.05388999,129.19,129.17,7.80081675]
["bitfinex-derivatives","SOLF0:USTF0",1742660656027,0.05388999,129.19,129.18,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742660657530,26.96,129.22,129.2,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742660657830,26.96,129.23,129.2,20.1874883]
["bitfinex-derivatives","SOLF0:USTF0",1742660658030,34.7004,129.23,129.2,20.1874883]
["bitfinex-derivatives","SOLF0:USTF0",1742660658727,34.75438019,129.23,129.2,7.80061795]
["bitfinex-derivatives","SOLF0:USTF0",1742660659128,7.79438019,129.23,129.2,7.80061795]
["bitfinex-derivatives","SOLF0:USTF0",1742660659326,34.75438019,129.23,129.21,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742660659531,27.01398019,129.23,129.2,12.50470625]
["bitfinex-derivatives","SOLF0:USTF0",1742660660833,0.05398019,129.23,129.21,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660661232,0.05398019,129.23,129.22,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742660661532,0.05398019,129.23,129.22,20.1866883]
["bitfinex-derivatives","SOLF0:USTF0",1742660663730,221.11283669,129.33,129.22,267.8857883]
["bitfinex-derivatives","SOLF0:USTF0",1742660664030,26.96,129.29,129.25,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660664225,55.14642931,129.3,129.26,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742660664428,69.66064101,129.3,129.26,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660664629,26.96,129.3,129.26,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660664826,34.6964,129.3,129.27,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742660665033,0.05660662,129.29,129.27,7.79170653]
["bitfinex-derivatives","SOLF0:USTF0",1742660665227,7.79360662,129.29,129.27,0.05420653]
["bitfinex-derivatives","SOLF0:USTF0",1742660666024,7.7373,129.28,129.27,0.05420653]
["bitfinex-derivatives","SOLF0:USTF0",1742660674138,20.1830883,129.28,129.27,0.05420653]
["bitfinex-derivatives","SOLF0:USTF0",1742660679649,7.7403,129.23,129.22,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1742660680945,7.7409,129.22,129.21,0.05727661]
["bitfinex-derivatives","SOLF0:USTF0",1742660681350,7.7409,129.22,129.21,23.61581661]
["bitfinex-derivatives","SOLF0:USTF0",1742660681845,7.7405,129.23,129.21,23.61581661]
["bitfinex-derivatives","SOLF0:USTF0",1742660685056,7.7409,129.22,129.21,23.61581661]
["bitfinex-derivatives","SOLF0:USTF0",1742660686253,7.7405,129.23,129.21,23.61581661]
["bitfinex-derivatives","SOLF0:USTF0",1742660688155,34.75922891,129.24,129.21,31.35701661]
["bitfinex-derivatives","SOLF0:USTF0",1742660688356,27.01952891,129.24,129.21,31.35701661]
["bitfinex-derivatives","SOLF0:USTF0",1742660688664,0.05952891,129.24,129.22,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1742660688861,0.05952891,129.24,129.22,20.1865883]
["bitfinex-derivatives","SOLF0:USTF0",1742660690063,0.05952891,129.24,129.23,20.1860883]
["bitfinex-derivatives","SOLF0:USTF0",1742660701165,12.4457883,129.3,129.27,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742660701361,26.96,129.29,129.26,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660701668,14.6109883,129.31,129.26,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660701862,26.96,129.29,129.25,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660702364,0.04995915,129.28,129.26,7.79427882]
["bitfinex-derivatives","SOLF0:USTF0",1742660704068,1.9787,129.32,129.27,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660704265,26.96,129.31,129.28,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660704466,12.4457883,129.33,129.28,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660704665,26.96,129.32,129.28,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660705063,26.96,129.32,129.29,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742660705261,0.05360499,129.31,129.29,7.7899651]
["bitfinex-derivatives","SOLF0:USTF0",1742660705860,0.05360499,129.31,129.3,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742660706067,27.01360499,129.31,129.3,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742660706962,0.05360499,129.31,129.3,20.1818883]
["bitfinex-derivatives","SOLF0:USTF0",1742660708771,0.05360499,129.31,129.3,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742660709373,0.05360499,129.31,129.3,20.1818883]
["bitfinex-derivatives","SOLF0:USTF0",1742660712069,26.99360499,129.31,129.29,0.0536651]
["bitfinex-derivatives","SOLF0:USTF0",1742660712877,26.99360499,129.31,129.29,12.4994534]
["bitfinex-derivatives","SOLF0:USTF0",1742660713474,26.99360499,129.31,129.3,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742660713670,0.05360499,129.31,129.3,20.1818883]
["bitfinex-derivatives","SOLF0:USTF0",1742660714076,0.05360499,129.31,129.29,20.2360534]
["bitfinex-derivatives","SOLF0:USTF0",1742660714269,0.05360499,129.31,129.29,7.7902651]
["bitfinex-derivatives","SOLF0:USTF0",1742660714679,0.05360499,129.31,129.29,0.0536651]
["bitfinex-derivatives","SOLF0:USTF0",1742660714871,26.96,129.3,129.29,0.0536651]
["bitfinex-derivatives","SOLF0:USTF0",1742660715676,34.6961,129.3,129.29,0.0536651]
["bitfinex-derivatives","SOLF0:USTF0",1742660716080,0.05360499,129.31,129.29,0.0536651]
["bitfinex-derivatives","SOLF0:USTF0",1742660717482,7.78930499,129.31,129.29,0.0536651]
["bitfinex-derivatives","SOLF0:USTF0",1742660719178,0.05360499,129.31,129.29,20.2358534]
["bitfinex-derivatives","SOLF0:USTF0",1742660720071,0.05360499,129.31,129.29,7.7900651]
["bitfinex-derivatives","SOLF0:USTF0",1742660724377,0.05360499,129.31,129.29,0.0536651]
["bitfinex-derivatives","SOLF0:USTF0",1742660724582,7.78910499,129.31,129.29,0.0536651]
["bitfinex-derivatives","SOLF0:USTF0",1742660725585,0.05360499,129.31,129.29,0.0536651]
["bitfinex-derivatives","SOLF0:USTF0",1742660726181,20.23499329,129.31,129.29,0.0536651]
["bitfinex-derivatives","SOLF0:USTF0",1742660726387,12.4457883,129.3,129.29,0.0536651]
["bitfinex-derivatives","SOLF0:USTF0",1742660727481,20.1818883,129.3,129.29,0.0536651]
["bitfinex-derivatives","SOLF0:USTF0",1742660743206,12.4457883,129.27,129.23,267.6857883]
["bitfinex-derivatives","SOLF0:USTF0",1742660743403,26.94,129.26,129.23,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1742660743602,34.6786,129.26,129.23,262.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742660743806,26.94,129.26,129.23,262.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742660744108,26.98976336,129.26,129.23,263.03288401]
["bitfinex-derivatives","SOLF0:USTF0",1742660745707,34.72836336,129.26,129.23,263.03288401]
["bitfinex-derivatives","SOLF0:USTF0",1742660747110,7.7391,129.25,129.23,255.29298401]
["bitfinex-derivatives","SOLF0:USTF0",1742660747506,12.4457883,129.24,129.23,0.05298401]
["bitfinex-derivatives","SOLF0:USTF0",1742660747805,20.1854883,129.24,129.23,0.05298401]
["bitfinex-derivatives","SOLF0:USTF0",1742660755512,7.7409,129.22,129.21,23.55854]
["bitfinex-derivatives","SOLF0:USTF0",1742660755712,47.1466883,129.22,129.21,23.55854]
["bitfinex-derivatives","SOLF0:USTF0",1742660782230,26.96,129.22,129.21,36.0043283]
["bitfinex-derivatives","SOLF0:USTF0",1742660782426,0.05343814,129.23,129.21,38.1561283]
["bitfinex-derivatives","SOLF0:USTF0",1742660783430,0.05343814,129.23,129.22,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660783622,0.05343814,129.23,129.22,20.1866883]
["bitfinex-derivatives","SOLF0:USTF0",1742660784733,0.05343814,129.23,129.22,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742660786637,0.05343814,129.23,129.21,45.8973283]
["bitfinex-derivatives","SOLF0:USTF0",1742660787132,0.05343814,129.23,129.21,33.45154]
["bitfinex-derivatives","SOLF0:USTF0",1742660790326,0.05343814,129.23,129.22,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742660797644,0.05343814,129.23,129.21,31.29984]
["bitfinex-derivatives","SOLF0:USTF0",1742660800542,27.01343814,129.23,129.21,31.29984]
["bitfinex-derivatives","SOLF0:USTF0",1742660801241,34.75373814,129.23,129.21,23.55854]
["bitfinex-derivatives","SOLF0:USTF0",1742660801439,12.4457883,129.22,129.21,23.55854]
["bitfinex-derivatives","SOLF0:USTF0",1742660802446,20.1866883,129.22,129.21,23.55854]
["bitfinex-derivatives","SOLF0:USTF0",1742660807142,12.4457883,129.22,129.21,23.55854]
["bitfinex-derivatives","SOLF0:USTF0",1742660807548,27.01343814,129.23,129.21,23.55854]
["bitfinex-derivatives","SOLF0:USTF0",1742660807948,27.01343814,129.23,129.21,31.29994]
["bitfinex-derivatives","SOLF0:USTF0",1742660809749,0.05343814,129.23,129.21,31.29994]
["bitfinex-derivatives","SOLF0:USTF0",1742660809951,26.96,129.22,129.21,31.29994]
["bitfinex-derivatives","SOLF0:USTF0",1742660812653,26.96,129.22,129.21,23.55854]
["bitfinex-derivatives","SOLF0:USTF0",1742660814147,34.7009,129.22,129.21,23.55854]
["bitfinex-derivatives","SOLF0:USTF0",1742660814642,26.96,129.22,129.21,23.55854]
["bitfinex-derivatives","SOLF0:USTF0",1742660823658,34.7009,129.22,129.21,23.55854]
["bitfinex-derivatives","SOLF0:USTF0",1742660827953,26.96,129.22,129.21,23.55854]
["bitfinex-derivatives","SOLF0:USTF0",1742660829162,26.96,129.22,129.21,31.30004]
["bitfinex-derivatives","SOLF0:USTF0",1742660830363,0.05343814,129.23,129.22,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742660830558,27.01343814,129.23,129.22,20.1866883]
["bitfinex-derivatives","SOLF0:USTF0",1742660834972,0.05343814,129.23,129.22,20.1866883]
["bitfinex-derivatives","SOLF0:USTF0",1742660835978,0.05343814,129.23,129.22,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660836170,0.05343814,129.23,129.21,43.7455283]
["bitfinex-derivatives","SOLF0:USTF0",1742660836779,0.05343814,129.23,129.22,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742660840582,0.05343814,129.23,129.21,43.7455283]
["bitfinex-derivatives","SOLF0:USTF0",1742660841483,0.05343814,129.23,129.22,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742660850988,0.05343814,129.23,129.21,31.29974]
["bitfinex-derivatives","SOLF0:USTF0",1742660851292,12.4457883,129.22,129.21,17.05174]
["bitfinex-derivatives","SOLF0:USTF0",1742660851492,12.4457883,129.22,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660852590,20.1866883,129.22,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660862698,12.4457883,129.22,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660862902,20.23982644,129.23,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660863299,12.49922644,129.23,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660863997,12.49922644,129.23,129.21,21.53944]
["bitfinex-derivatives","SOLF0:USTF0",1742660863998,26.96,129.22,129.21,21.53944]
["bitfinex-derivatives","SOLF0:USTF0",1742660866201,26.96,129.22,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660879912,47.1466883,129.22,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660893731,26.96,129.22,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660900231,26.94,129.22,129.21,21.53954]
["bitfinex-derivatives","SOLF0:USTF0",1742660904132,34.73373814,129.23,129.21,21.53954]
["bitfinex-derivatives","SOLF0:USTF0",1742660904929,34.73373814,129.23,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660905231,26.94,129.22,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660910342,47.1266883,129.22,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660917840,34.6809,129.22,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660918649,26.94,129.22,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660928457,7.79383814,129.23,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660928659,26.94,129.22,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660929459,26.94,129.22,129.21,21.53954]
["bitfinex-derivatives","SOLF0:USTF0",1742660931062,0.05343814,129.23,129.21,21.53954]
["bitfinex-derivatives","SOLF0:USTF0",1742660931358,26.99343814,129.23,129.21,21.53954]
["bitfinex-derivatives","SOLF0:USTF0",1742660937271,39.43922644,129.23,129.21,21.53954]
["bitfinex-derivatives","SOLF0:USTF0",1742660937471,39.43922644,129.23,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660941175,47.17952644,129.23,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660942774,7.7409,129.22,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660942974,20.1866883,129.22,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660949583,7.7409,129.22,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660949768,47.17982644,129.23,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660950980,34.73403814,129.23,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660951978,47.17982644,129.23,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660954275,39.43922644,129.23,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660954481,26.94,129.22,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660957380,26.94,129.22,129.21,21.53954]
["bitfinex-derivatives","SOLF0:USTF0",1742660959079,0.05343814,129.23,129.21,26.2438283]
["bitfinex-derivatives","SOLF0:USTF0",1742660960485,0.05343814,129.23,129.21,33.9849283]
["bitfinex-derivatives","SOLF0:USTF0",1742660962888,0.05343814,129.23,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660963585,7.79393814,129.23,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660968591,0.05343814,129.23,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660969591,0.05343814,129.23,129.21,21.53944]
["bitfinex-derivatives","SOLF0:USTF0",1742660976297,7.79373814,129.23,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660979199,0.05343814,129.23,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660980393,0.05343814,129.23,129.22,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742660980594,0.05343814,129.23,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742660980595,37.72446948,129.29,129.21,26.2438283]
["bitfinex-derivatives","SOLF0:USTF0",1742660980791,50.17025778,129.29,129.23,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660981398,12.4457883,129.28,129.23,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660981592,12.4457883,129.28,129.24,0.05557187]
["bitfinex-derivatives","SOLF0:USTF0",1742660981799,0.05088536,129.27,129.24,0.05557187]
["bitfinex-derivatives","SOLF0:USTF0",1742660981999,39.3857883,129.26,129.24,0.05557187]
["bitfinex-derivatives","SOLF0:USTF0",1742660982797,0.05088536,129.27,129.25,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660983797,0.05088536,129.27,129.26,20.1842883]
["bitfinex-derivatives","SOLF0:USTF0",1742660983993,27.0,129.3,129.26,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660984198,27.0,129.3,129.27,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660984703,27.0,129.31,129.29,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742660985197,42.70064101,129.33,129.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742660985400,42.70064101,129.33,129.32,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660985997,42.70064101,129.33,129.32,20.1806883]
["bitfinex-derivatives","SOLF0:USTF0",1742660986203,10.78446948,129.35,129.32,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660986395,10.78446948,129.35,129.34,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660986595,10.78446948,129.35,129.34,20.1794883]
["bitfinex-derivatives","SOLF0:USTF0",1742660987301,10.78446948,129.35,129.34,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660987701,127.66468613,129.37,129.35,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1742660987902,127.66468613,129.37,129.36,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742660989404,127.66468613,129.37,129.35,12.49892977]
["bitfinex-derivatives","SOLF0:USTF0",1742660989807,127.66468613,129.37,129.35,0.05314147]
["bitfinex-derivatives","SOLF0:USTF0",1742660990909,39.7257883,129.36,129.35,0.05314147]
["bitfinex-derivatives","SOLF0:USTF0",1742660992613,47.4582883,129.36,129.35,0.05314147]
["bitfinex-derivatives","SOLF0:USTF0",1742660998811,39.7257883,129.36,129.29,267.8057883]
["bitfinex-derivatives","SOLF0:USTF0",1742660999011,12.4457883,129.33,129.29,267.8057883]
["bitfinex-derivatives","SOLF0:USTF0",1742660999210,27.26,129.32,129.29,267.8057883]
["bitfinex-derivatives","SOLF0:USTF0",1742660999412,7.736,129.31,129.29,267.8057883]
["bitfinex-derivatives","SOLF0:USTF0",1742660999915,7.7361,129.3,129.29,267.85976509]
["bitfinex-derivatives","SOLF0:USTF0",1742661000306,7.7361,129.3,129.29,255.41397679]
["bitfinex-derivatives","SOLF0:USTF0",1742661000509,7.7361,129.3,129.29,0.05397679]
["bitfinex-derivatives","SOLF0:USTF0",1742661003519,7.78464781,129.31,129.29,12.49976509]
["bitfinex-derivatives","SOLF0:USTF0",1742661005829,7.78464781,129.31,129.29,0.05397679]
["bitfinex-derivatives","SOLF0:USTF0",1742661006225,7.7361,129.3,129.29,0.05397679]
["bitfinex-derivatives","SOLF0:USTF0",1742661007133,7.78454781,129.31,129.29,0.05397679]
["bitfinex-derivatives","SOLF0:USTF0",1742661009432,7.7361,129.3,129.29,0.05397679]
["bitfinex-derivatives","SOLF0:USTF0",1742661009736,0.04894781,129.31,129.29,12.49976509]
["bitfinex-derivatives","SOLF0:USTF0",1742661011430,0.04894781,129.31,129.29,20.23626509]
["bitfinex-derivatives","SOLF0:USTF0",1742661014438,0.04894781,129.31,129.3,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661015136,0.04894781,129.31,129.3,20.1818883]
["bitfinex-derivatives","SOLF0:USTF0",1742661015335,27.26,129.35,129.3,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661015532,27.26,129.35,129.33,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661015734,12.4457883,129.4,129.34,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661016039,27.28,129.39,129.36,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661016240,27.28,129.39,129.36,20.1781883]
["bitfinex-derivatives","SOLF0:USTF0",1742661016241,35.011,129.39,129.36,20.1781883]
["bitfinex-derivatives","SOLF0:USTF0",1742661016736,27.28,129.39,129.37,20.1774883]
["bitfinex-derivatives","SOLF0:USTF0",1742661017243,35.0103,129.4,129.37,20.1774883]
["bitfinex-derivatives","SOLF0:USTF0",1742661017639,7.7297,129.41,129.38,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1742661017835,7.7297,129.41,129.38,20.1769883]
["bitfinex-derivatives","SOLF0:USTF0",1742661018146,27.28,129.41,129.38,20.2305958]
["bitfinex-derivatives","SOLF0:USTF0",1742661018442,27.28,129.41,129.38,0.0536075]
["bitfinex-derivatives","SOLF0:USTF0",1742661018638,7.7307,129.4,129.38,0.0536075]
["bitfinex-derivatives","SOLF0:USTF0",1742661019038,12.4457883,129.39,129.38,0.0536075]
["bitfinex-derivatives","SOLF0:USTF0",1742661019545,7.7307,129.39,129.38,0.0536075]
["bitfinex-derivatives","SOLF0:USTF0",1742661024243,20.1764883,129.39,129.38,0.0536075]
["bitfinex-derivatives","SOLF0:USTF0",1742661025046,7.7307,129.39,129.38,0.0536075]
["bitfinex-derivatives","SOLF0:USTF0",1742661028948,20.1764883,129.39,129.38,0.0536075]
["bitfinex-derivatives","SOLF0:USTF0",1742661029344,7.7326,129.36,129.34,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661029544,12.4457883,129.35,129.3,267.6857883]
["bitfinex-derivatives","SOLF0:USTF0",1742661029943,7.7346,129.33,129.3,267.6857883]
["bitfinex-derivatives","SOLF0:USTF0",1742661030643,7.78775152,129.33,129.3,267.74527834]
["bitfinex-derivatives","SOLF0:USTF0",1742661031546,7.735,129.32,129.3,267.74527834]
["bitfinex-derivatives","SOLF0:USTF0",1742661032348,7.78755152,129.33,129.31,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661033346,7.78755152,129.33,129.3,263.03549004]
["bitfinex-derivatives","SOLF0:USTF0",1742661033347,12.4457883,129.32,129.3,0.05949004]
["bitfinex-derivatives","SOLF0:USTF0",1742661034050,7.7355,129.31,129.3,0.05949004]
["bitfinex-derivatives","SOLF0:USTF0",1742661048959,7.7355,129.31,129.3,12.50527834]
["bitfinex-derivatives","SOLF0:USTF0",1742661049458,0.05315152,129.33,129.3,12.50527834]
["bitfinex-derivatives","SOLF0:USTF0",1742661049660,0.05315152,129.33,129.32,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661050351,0.05315152,129.33,129.32,20.1806883]
["bitfinex-derivatives","SOLF0:USTF0",1742661066864,0.05315152,129.33,129.32,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742661067065,0.05315152,129.33,129.31,20.1809883]
["bitfinex-derivatives","SOLF0:USTF0",1742661068769,0.05315152,129.33,129.3,267.66527834]
["bitfinex-derivatives","SOLF0:USTF0",1742661069069,12.4457883,129.32,129.3,0.05949004]
["bitfinex-derivatives","SOLF0:USTF0",1742661069272,34.9355,129.31,129.3,0.05949004]
["bitfinex-derivatives","SOLF0:USTF0",1742661070463,27.2,129.31,129.3,0.05949004]
["bitfinex-derivatives","SOLF0:USTF0",1742661070669,27.2,129.31,129.3,12.50527834]
["bitfinex-derivatives","SOLF0:USTF0",1742661071067,27.2,129.31,129.3,20.24137834]
["bitfinex-derivatives","SOLF0:USTF0",1742661072367,0.05315152,129.33,129.3,12.50527834]
["bitfinex-derivatives","SOLF0:USTF0",1742661072565,0.05315152,129.33,129.31,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661072870,0.05315152,129.33,129.31,20.1809883]
["bitfinex-derivatives","SOLF0:USTF0",1742661073475,7.78745152,129.33,129.31,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661077875,7.78745152,129.33,129.3,20.24107834]
["bitfinex-derivatives","SOLF0:USTF0",1742661079573,0.05315152,129.33,129.3,12.50527834]
["bitfinex-derivatives","SOLF0:USTF0",1742661080179,0.05315152,129.33,129.31,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742661080369,0.05315152,129.33,129.31,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661081172,0.05315152,129.33,129.32,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742661082671,0.05315152,129.33,129.32,20.1806883]
["bitfinex-derivatives","SOLF0:USTF0",1742661084776,27.16,129.37,129.36,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1742661084976,4.287,129.38,129.36,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1742661085374,255.18,129.42,129.36,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661085375,12.4457883,129.41,129.36,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661085576,27.16,129.4,129.36,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661085771,20.1755883,129.41,129.38,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742661085977,27.18,129.4,129.38,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742661087781,27.18,129.4,129.37,20.23104544]
["bitfinex-derivatives","SOLF0:USTF0",1742661087979,34.9103,129.4,129.37,20.23104544]
["bitfinex-derivatives","SOLF0:USTF0",1742661088179,12.4457883,129.38,129.33,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1742661088377,27.16,129.37,129.33,302.5197883]
["bitfinex-derivatives","SOLF0:USTF0",1742661088579,39.6057883,129.37,129.33,275.3597883]
["bitfinex-derivatives","SOLF0:USTF0",1742661088982,47.3381883,129.37,129.33,275.3597883]
["bitfinex-derivatives","SOLF0:USTF0",1742661089282,0.05236845,129.36,129.34,0.05169525]
["bitfinex-derivatives","SOLF0:USTF0",1742661090384,7.78516845,129.36,129.34,0.05169525]
["bitfinex-derivatives","SOLF0:USTF0",1742661092288,0.05236845,129.36,129.34,7.78529525]
["bitfinex-derivatives","SOLF0:USTF0",1742661092786,0.05236845,129.36,129.34,20.23108355]
["bitfinex-derivatives","SOLF0:USTF0",1742661094091,0.05236845,129.36,129.34,12.49748355]
["bitfinex-derivatives","SOLF0:USTF0",1742661095091,0.05236845,129.36,129.34,20.23078355]
["bitfinex-derivatives","SOLF0:USTF0",1742661099990,7.78486845,129.36,129.34,12.49748355]
["bitfinex-derivatives","SOLF0:USTF0",1742661100792,0.05236845,129.36,129.34,20.23108355]
["bitfinex-derivatives","SOLF0:USTF0",1742661102791,0.05236845,129.36,129.34,7.78529525]
["bitfinex-derivatives","SOLF0:USTF0",1742661112297,7.78486845,129.36,129.34,0.05169525]
["bitfinex-derivatives","SOLF0:USTF0",1742661114700,7.78486845,129.36,129.34,7.78529525]
["bitfinex-derivatives","SOLF0:USTF0",1742661115006,7.78486845,129.36,129.34,0.05169525]
["bitfinex-derivatives","SOLF0:USTF0",1742661115192,7.7331,129.35,129.34,0.05169525]
["bitfinex-derivatives","SOLF0:USTF0",1742661115506,0.05236845,129.36,129.34,0.05169525]
["bitfinex-derivatives","SOLF0:USTF0",1742661115904,7.78536845,129.36,129.34,0.05169525]
["bitfinex-derivatives","SOLF0:USTF0",1742661116104,0.05236845,129.36,129.34,0.05169525]
["bitfinex-derivatives","SOLF0:USTF0",1742661116306,12.4457883,129.35,129.3,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742661116508,7.7347,129.33,129.3,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742661117310,7.735,129.32,129.3,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742661117506,7.735,129.32,129.3,0.05874113]
["bitfinex-derivatives","SOLF0:USTF0",1742661117706,12.50518843,129.33,129.3,0.05874113]
["bitfinex-derivatives","SOLF0:USTF0",1742661118101,14.6131883,129.32,129.28,10.60002206]
["bitfinex-derivatives","SOLF0:USTF0",1742661118304,27.08,129.31,129.28,10.60002206]
["bitfinex-derivatives","SOLF0:USTF0",1742661118505,34.8158,129.31,129.28,10.60002206]
["bitfinex-derivatives","SOLF0:USTF0",1742661119107,34.8158,129.31,129.28,18.33692206]
["bitfinex-derivatives","SOLF0:USTF0",1742661119312,34.8158,129.31,129.28,20.23235877]
["bitfinex-derivatives","SOLF0:USTF0",1742661123404,0.05940013,129.33,129.3,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661123610,0.05940013,129.33,129.32,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661124012,0.05940013,129.33,129.32,20.1806883]
["bitfinex-derivatives","SOLF0:USTF0",1742661130117,27.06,129.38,129.36,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1742661131218,27.11281691,129.38,129.36,7.78538857]
["bitfinex-derivatives","SOLF0:USTF0",1742661132715,27.11281691,129.38,129.36,0.05318857]
["bitfinex-derivatives","SOLF0:USTF0",1742661132911,27.11281691,129.38,129.34,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661133314,39.55860521,129.38,129.34,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661133917,39.55860521,129.38,129.33,20.1797883]
["bitfinex-derivatives","SOLF0:USTF0",1742661134222,12.4457883,129.37,129.35,0.05080302]
["bitfinex-derivatives","SOLF0:USTF0",1742661134616,39.55860521,129.38,129.35,0.05080302]
["bitfinex-derivatives","SOLF0:USTF0",1742661135423,7.7319,129.37,129.35,0.05080302]
["bitfinex-derivatives","SOLF0:USTF0",1742661136428,7.7325,129.36,129.35,0.05080302]
["bitfinex-derivatives","SOLF0:USTF0",1742661137822,7.7332,129.35,129.32,20.1804883]
["bitfinex-derivatives","SOLF0:USTF0",1742661138726,7.79132385,129.35,129.32,20.23240066]
["bitfinex-derivatives","SOLF0:USTF0",1742661139728,0.05812385,129.35,129.32,20.23240066]
["bitfinex-derivatives","SOLF0:USTF0",1742661140526,7.79132385,129.35,129.32,20.23240066]
["bitfinex-derivatives","SOLF0:USTF0",1742661140825,7.79132385,129.35,129.32,0.05191236]
["bitfinex-derivatives","SOLF0:USTF0",1742661140826,39.60391215,129.35,129.32,0.05191236]
["bitfinex-derivatives","SOLF0:USTF0",1742661141023,7.7337,129.34,129.32,0.05191236]
["bitfinex-derivatives","SOLF0:USTF0",1742661146733,7.7343,129.33,129.32,0.05191236]
["bitfinex-derivatives","SOLF0:USTF0",1742661149228,7.7339,129.34,129.32,0.05191236]
["bitfinex-derivatives","SOLF0:USTF0",1742661151737,7.7343,129.33,129.32,0.05191236]
["bitfinex-derivatives","SOLF0:USTF0",1742661176850,20.1800883,129.33,129.32,0.05191236]
["bitfinex-derivatives","SOLF0:USTF0",1742661177553,7.7363,129.3,129.28,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661178655,7.7363,129.3,129.28,12.50467162]
["bitfinex-derivatives","SOLF0:USTF0",1742661178859,7.78689977,129.3,129.28,12.50467162]
["bitfinex-derivatives","SOLF0:USTF0",1742661179655,0.05059977,129.3,129.28,12.50467162]
["bitfinex-derivatives","SOLF0:USTF0",1742661180255,0.05059977,129.3,129.28,20.24177162]
["bitfinex-derivatives","SOLF0:USTF0",1742661180958,0.05059977,129.3,129.29,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742661184057,0.05059977,129.3,129.29,20.1824883]
["bitfinex-derivatives","SOLF0:USTF0",1742661185561,0.05059977,129.3,129.29,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742661187464,0.05059977,129.3,129.29,20.1824883]
["bitfinex-derivatives","SOLF0:USTF0",1742661190166,0.05059977,129.3,129.29,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742661196261,0.05059977,129.3,129.28,20.24167162]
["bitfinex-derivatives","SOLF0:USTF0",1742661196867,0.05059977,129.3,129.28,12.50467162]
["bitfinex-derivatives","SOLF0:USTF0",1742661197270,0.05059977,129.3,129.29,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742661214380,28.9031,129.34,129.31,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742661214676,28.9031,129.34,129.31,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661215576,28.95190991,129.34,129.32,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1742661216179,28.95190991,129.34,129.31,20.23521526]
["bitfinex-derivatives","SOLF0:USTF0",1742661216377,28.95190991,129.34,129.31,7.78942696]
["bitfinex-derivatives","SOLF0:USTF0",1742661216678,36.68560991,129.34,129.31,7.78942696]
["bitfinex-derivatives","SOLF0:USTF0",1742661218980,49.13139821,129.34,129.31,7.78942696]
["bitfinex-derivatives","SOLF0:USTF0",1742661222582,12.49459821,129.34,129.31,0.05422696]
["bitfinex-derivatives","SOLF0:USTF0",1742661222771,0.04880991,129.34,129.31,12.50001526]
["bitfinex-derivatives","SOLF0:USTF0",1742661223288,0.04880991,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742661242593,0.04880991,129.34,129.32,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1742661243295,0.04880991,129.34,129.31,7.78942696]
["bitfinex-derivatives","SOLF0:USTF0",1742661244193,0.04880991,129.34,129.32,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1742661244498,0.04880991,129.34,129.31,12.50001526]
["bitfinex-derivatives","SOLF0:USTF0",1742661244698,0.04880991,129.34,129.32,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742661245195,0.04880991,129.34,129.32,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661245498,0.04880991,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742661247188,0.04880991,129.34,129.32,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1742661247898,7.78260991,129.34,129.31,7.78962696]
["bitfinex-derivatives","SOLF0:USTF0",1742661248200,11.95910991,129.34,129.31,7.78962696]
["bitfinex-derivatives","SOLF0:USTF0",1742661252204,7.7343,129.33,129.31,7.78962696]
["bitfinex-derivatives","SOLF0:USTF0",1742661253110,7.7349,129.32,129.31,0.05422696]
["bitfinex-derivatives","SOLF0:USTF0",1742661253719,20.1802883,129.33,129.31,0.05422696]
["bitfinex-derivatives","SOLF0:USTF0",1742661254413,51.34519821,129.34,129.31,7.78972696]
["bitfinex-derivatives","SOLF0:USTF0",1742661255614,31.16530991,129.34,129.32,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742661256617,26.98880991,129.34,129.32,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742661256812,0.04880991,129.34,129.32,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742661257014,0.04880991,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742661263919,0.04880991,129.34,129.32,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1742661264417,0.04880991,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742661268324,0.04880991,129.34,129.32,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1742661268624,0.04880991,129.34,129.31,12.50001526]
["bitfinex-derivatives","SOLF0:USTF0",1742661269526,0.04880991,129.34,129.31,20.23511526]
["bitfinex-derivatives","SOLF0:USTF0",1742661271423,0.04880991,129.34,129.32,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742661280021,0.04880991,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742661288238,0.04880991,129.34,129.32,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742661288429,0.04880991,129.34,129.31,12.50001526]
["bitfinex-derivatives","SOLF0:USTF0",1742661289238,7.78250991,129.34,129.31,20.23511526]
["bitfinex-derivatives","SOLF0:USTF0",1742661290944,0.04880991,129.34,129.32,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742661291448,0.04880991,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742661295044,0.04880991,129.34,129.32,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1742661297945,7.78250991,129.34,129.31,20.23541526]
["bitfinex-derivatives","SOLF0:USTF0",1742661298144,26.94,129.33,129.31,0.05422696]
["bitfinex-derivatives","SOLF0:USTF0",1742661298345,12.4457883,129.32,129.31,0.05422696]
["bitfinex-derivatives","SOLF0:USTF0",1742661299341,20.1806883,129.32,129.31,0.05422696]
["bitfinex-derivatives","SOLF0:USTF0",1742661299948,7.7355,129.31,129.28,262.877]
["bitfinex-derivatives","SOLF0:USTF0",1742661300143,26.94,129.3,129.28,262.877]
["bitfinex-derivatives","SOLF0:USTF0",1742661300348,26.94,129.3,129.28,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742661300949,26.94,129.3,129.29,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742661301139,26.99684295,129.3,129.29,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742661301751,0.05684295,129.3,129.29,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742661303850,0.05684295,129.3,129.29,20.1824883]
["bitfinex-derivatives","SOLF0:USTF0",1742661304745,7.7333,129.35,129.31,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1742661305051,26.94,129.34,129.31,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661305249,26.94,129.34,129.31,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1742661305845,26.94,129.34,129.31,7.79154947]
["bitfinex-derivatives","SOLF0:USTF0",1742661306051,26.99004551,129.34,129.31,7.79154947]
["bitfinex-derivatives","SOLF0:USTF0",1742661306755,26.99004551,129.34,129.32,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742661319253,26.99004551,129.34,129.32,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742661329564,26.99004551,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742661335564,39.43583381,129.34,129.31,0.05634947]
["bitfinex-derivatives","SOLF0:USTF0",1742661335869,12.4457883,129.32,129.28,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742661336064,39.3657883,129.31,129.28,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742661336571,39.3657883,129.31,129.28,262.8769]
["bitfinex-derivatives","SOLF0:USTF0",1742661337071,39.42403351,129.31,129.28,262.93481317]
["bitfinex-derivatives","SOLF0:USTF0",1742661338168,39.42403351,129.31,129.29,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1742661339372,39.42403351,129.31,129.28,262.93491317]
["bitfinex-derivatives","SOLF0:USTF0",1742661340075,26.97824521,129.31,129.28,262.93491317]
["bitfinex-derivatives","SOLF0:USTF0",1742661342674,34.71384521,129.31,129.28,262.93491317]
["bitfinex-derivatives","SOLF0:USTF0",1742661345875,47.15963351,129.31,129.28,262.93491317]
["bitfinex-derivatives","SOLF0:USTF0",1742661347878,12.4457883,129.3,129.28,0.05791317]
["bitfinex-derivatives","SOLF0:USTF0",1742661348079,12.4457883,129.29,129.24,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661348273,26.94,129.28,129.24,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661348877,34.6775,129.28,129.25,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742661349178,34.72802639,129.28,129.25,20.24138045]
["bitfinex-derivatives","SOLF0:USTF0",1742661349480,26.99052639,129.28,129.25,20.24138045]
["bitfinex-derivatives","SOLF0:USTF0",1742661349980,34.72782639,129.28,129.25,12.50268045]
["bitfinex-derivatives","SOLF0:USTF0",1742661350176,47.17361469,129.28,129.25,0.05689215]
["bitfinex-derivatives","SOLF0:USTF0",1742661350376,12.4457883,129.27,129.25,0.05689215]
["bitfinex-derivatives","SOLF0:USTF0",1742661351377,20.1839883,129.27,129.25,0.05689215]
["bitfinex-derivatives","SOLF0:USTF0",1742661351579,12.4457883,129.27,129.25,0.05689215]
["bitfinex-derivatives","SOLF0:USTF0",1742661351775,12.4457883,129.26,129.23,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742661351977,26.94,129.25,129.23,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742661352177,26.94,129.25,129.22,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1742661352872,26.94,129.25,129.22,7.78973132]
["bitfinex-derivatives","SOLF0:USTF0",1742661353175,26.98978249,129.25,129.22,7.78973132]
["bitfinex-derivatives","SOLF0:USTF0",1742661354785,26.98978249,129.25,129.23,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1742661356386,26.98978249,129.25,129.22,20.23561962]
["bitfinex-derivatives","SOLF0:USTF0",1742661357188,26.98978249,129.25,129.23,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1742661358291,26.98978249,129.25,129.22,20.23551962]
["bitfinex-derivatives","SOLF0:USTF0",1742661359490,26.98978249,129.25,129.22,7.78973132]
["bitfinex-derivatives","SOLF0:USTF0",1742661360391,28.97418249,129.25,129.22,7.78973132]
["bitfinex-derivatives","SOLF0:USTF0",1742661360687,28.97418249,129.25,129.23,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1742661360892,28.97418249,129.25,129.23,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661361089,26.98978249,129.25,129.24,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742661364494,0.04978249,129.25,129.24,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742661368596,0.04978249,129.25,129.23,20.1857883]
["bitfinex-derivatives","SOLF0:USTF0",1742661369694,0.04978249,129.25,129.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1742661375102,0.04978249,129.25,129.22,7.78983132]
["bitfinex-derivatives","SOLF0:USTF0",1742661375103,7.78888249,129.25,129.22,7.78983132]
["bitfinex-derivatives","SOLF0:USTF0",1742661375305,0.04978249,129.25,129.22,7.78983132]
["bitfinex-derivatives","SOLF0:USTF0",1742661376899,7.78888249,129.25,129.22,7.78983132]
["bitfinex-derivatives","SOLF0:USTF0",1742661377097,20.23467079,129.25,129.22,7.78983132]
["bitfinex-derivatives","SOLF0:USTF0",1742661378613,26.94,129.24,129.22,7.78983132]
["bitfinex-derivatives","SOLF0:USTF0",1742661386215,26.94,129.24,129.22,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1742661389521,26.94,129.24,129.22,7.78993132]
["bitfinex-derivatives","SOLF0:USTF0",1742661391022,0.04978249,129.25,129.23,20.1858883]
["bitfinex-derivatives","SOLF0:USTF0",1742661391223,26.98978249,129.25,129.23,20.1858883]
["bitfinex-derivatives","SOLF0:USTF0",1742661409631,0.04978249,129.25,129.24,20.1854883]
["bitfinex-derivatives","SOLF0:USTF0",1742661414636,26.98978249,129.25,129.22,12.49491962]
["bitfinex-derivatives","SOLF0:USTF0",1742661415237,26.98978249,129.25,129.22,20.23551962]
["bitfinex-derivatives","SOLF0:USTF0",1742661415632,26.98978249,129.25,129.22,7.78973132]
["bitfinex-derivatives","SOLF0:USTF0",1742661416533,47.17497079,129.25,129.22,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1742661417938,26.98978249,129.25,129.22,7.78983132]
["bitfinex-derivatives","SOLF0:USTF0",1742661420841,34.72898249,129.25,129.22,7.78983132]
["bitfinex-derivatives","SOLF0:USTF0",1742661423141,26.98978249,129.25,129.22,7.78983132]
["bitfinex-derivatives","SOLF0:USTF0",1742661423336,26.98978249,129.25,129.23,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1742661424344,26.98978249,129.25,129.22,7.78973132]
["bitfinex-derivatives","SOLF0:USTF0",1742661428046,26.98978249,129.25,129.23,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742661430148,26.98978249,129.25,129.22,20.23551962]
["bitfinex-derivatives","SOLF0:USTF0",1742661431948,34.72898249,129.25,129.22,20.23551962]
["bitfinex-derivatives","SOLF0:USTF0",1742661432149,34.72898249,129.25,129.22,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1742661433251,7.7398,129.24,129.22,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1742661434554,47.17497079,129.25,129.22,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1742661434755,34.72918249,129.25,129.22,7.78993132]
["bitfinex-derivatives","SOLF0:USTF0",1742661435054,26.98978249,129.25,129.22,20.23571962]
["bitfinex-derivatives","SOLF0:USTF0",1742661437449,26.98978249,129.25,129.22,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1742661437656,0.04978249,129.25,129.23,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661437855,0.04978249,129.25,129.24,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661438151,0.04978249,129.25,129.24,20.1854883]
["bitfinex-derivatives","SOLF0:USTF0",1742661442758,0.04978249,129.25,129.24,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742661444265,0.04978249,129.25,129.23,20.1857883]
["bitfinex-derivatives","SOLF0:USTF0",1742661444465,0.04978249,129.25,129.22,12.49491962]
["bitfinex-derivatives","SOLF0:USTF0",1742661444664,0.04978249,129.25,129.22,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1742661445065,20.23477079,129.25,129.22,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1742661445264,26.94,129.24,129.22,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1742661446869,26.94,129.24,129.22,20.23571962]
["bitfinex-derivatives","SOLF0:USTF0",1742661455775,26.94,129.24,129.23,20.1860883]
["bitfinex-derivatives","SOLF0:USTF0",1742661455973,0.04978249,129.25,129.23,20.1860883]
["bitfinex-derivatives","SOLF0:USTF0",1742661455974,0.04978249,129.25,129.23,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661456467,0.04978249,129.25,129.24,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661456671,0.04978249,129.25,129.24,20.1854883]
["bitfinex-derivatives","SOLF0:USTF0",1742661476790,26.92,129.31,129.24,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661476987,6.2838,129.32,129.3,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661477184,4.1694,129.32,129.31,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742661477385,12.4457883,129.35,129.31,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661477584,39.3657883,129.35,129.31,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661477883,0.05412513,129.34,129.32,7.7938877]
["bitfinex-derivatives","SOLF0:USTF0",1742661478287,0.05412513,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742661481792,0.05412513,129.34,129.32,7.7937877]
["bitfinex-derivatives","SOLF0:USTF0",1742661482386,12.49991343,129.34,129.32,0.0592877]
["bitfinex-derivatives","SOLF0:USTF0",1742661482590,12.4457883,129.33,129.31,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1742661482988,12.49991343,129.34,129.31,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1742661483185,12.49991343,129.34,129.32,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742661483391,0.05412513,129.34,129.32,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742661483689,0.05412513,129.34,129.32,7.78364557]
["bitfinex-derivatives","SOLF0:USTF0",1742661484596,0.05412513,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742661486795,0.05412513,129.34,129.32,7.78354557]
["bitfinex-derivatives","SOLF0:USTF0",1742661487199,0.05412513,129.34,129.32,12.49463387]
["bitfinex-derivatives","SOLF0:USTF0",1742661487593,0.05412513,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742661497400,0.05412513,129.34,129.32,20.22923387]
["bitfinex-derivatives","SOLF0:USTF0",1742661501608,0.05412513,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742661517729,0.05412513,129.34,129.33,20.1800883]
["bitfinex-derivatives","SOLF0:USTF0",1742661517930,0.05412513,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742661520330,33.0959,129.37,129.36,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1742661520519,4.1494,129.37,129.36,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1742661521827,16.5951883,129.37,129.35,0.05369214]
["bitfinex-derivatives","SOLF0:USTF0",1742661522020,7.7337,129.34,129.3,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742661522224,39.3457883,129.33,129.3,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742661522934,1.9742,129.32,129.3,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742661523127,1.9742,129.32,129.3,255.1894892]
["bitfinex-derivatives","SOLF0:USTF0",1742661525128,1.9742,129.32,129.3,0.0494892]
["bitfinex-derivatives","SOLF0:USTF0",1742661525829,9.7091,129.32,129.3,0.0494892]
["bitfinex-derivatives","SOLF0:USTF0",1742661526829,7.7355,129.31,129.3,0.0494892]
["bitfinex-derivatives","SOLF0:USTF0",1742661532433,20.1812883,129.31,129.3,0.0494892]
["bitfinex-derivatives","SOLF0:USTF0",1742661535338,7.7355,129.31,129.3,0.0494892]
["bitfinex-derivatives","SOLF0:USTF0",1742661552352,24.1273883,129.32,129.3,0.0494892]
["bitfinex-derivatives","SOLF0:USTF0",1742661552548,11.6816,129.32,129.3,0.0494892]
["bitfinex-derivatives","SOLF0:USTF0",1742661553550,34.6555,129.31,129.3,0.0494892]
["bitfinex-derivatives","SOLF0:USTF0",1742661554554,26.92,129.31,129.3,0.0494892]
["bitfinex-derivatives","SOLF0:USTF0",1742661569363,34.6555,129.31,129.3,0.0494892]
["bitfinex-derivatives","SOLF0:USTF0",1742661569564,26.92,129.31,129.26,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661569761,39.3657883,129.31,129.25,294.5857883]
["bitfinex-derivatives","SOLF0:USTF0",1742661570060,7.7367,129.29,129.26,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742661570261,34.6567,129.29,129.26,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742661570764,34.71293808,129.29,129.26,7.78868068]
["bitfinex-derivatives","SOLF0:USTF0",1742661576564,26.97623808,129.29,129.26,12.49616898]
["bitfinex-derivatives","SOLF0:USTF0",1742661576770,26.97623808,129.29,129.27,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661577165,0.05623808,129.29,129.28,20.1830883]
["bitfinex-derivatives","SOLF0:USTF0",1742661587078,0.05623808,129.29,129.28,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661587280,0.05623808,129.29,129.26,12.49616898]
["bitfinex-derivatives","SOLF0:USTF0",1742661587880,7.79293808,129.29,129.26,20.23436898]
["bitfinex-derivatives","SOLF0:USTF0",1742661588879,0.05623808,129.29,129.26,20.23436898]
["bitfinex-derivatives","SOLF0:USTF0",1742661589284,0.05623808,129.29,129.27,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661589684,0.05623808,129.29,129.27,20.1835883]
["bitfinex-derivatives","SOLF0:USTF0",1742661592887,0.05623808,129.29,129.27,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661599794,7.79313808,129.29,129.26,12.49616898]
["bitfinex-derivatives","SOLF0:USTF0",1742661599996,9.95333808,129.29,129.26,0.05038068]
["bitfinex-derivatives","SOLF0:USTF0",1742661600684,9.95333808,129.29,129.26,12.49616898]
["bitfinex-derivatives","SOLF0:USTF0",1742661602600,9.95333808,129.29,129.26,20.23466898]
["bitfinex-derivatives","SOLF0:USTF0",1742661603498,2.21643808,129.29,129.26,20.23466898]
["bitfinex-derivatives","SOLF0:USTF0",1742661603698,0.05623808,129.29,129.28,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661604201,0.05623808,129.29,129.28,20.1830883]
["bitfinex-derivatives","SOLF0:USTF0",1742661604402,0.05623808,129.29,129.27,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661604699,0.05623808,129.29,129.26,0.05038068]
["bitfinex-derivatives","SOLF0:USTF0",1742661606004,0.05623808,129.29,129.26,7.78848068]
["bitfinex-derivatives","SOLF0:USTF0",1742661608103,7.79293808,129.29,129.26,7.78848068]
["bitfinex-derivatives","SOLF0:USTF0",1742661609606,0.05623808,129.29,129.26,7.78848068]
["bitfinex-derivatives","SOLF0:USTF0",1742661611205,0.05623808,129.29,129.26,20.23426898]
["bitfinex-derivatives","SOLF0:USTF0",1742661611503,0.05623808,129.29,129.27,20.1835883]
["bitfinex-derivatives","SOLF0:USTF0",1742661617902,0.05623808,129.29,129.27,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742661619911,0.05623808,129.29,129.26,20.23436898]
["bitfinex-derivatives","SOLF0:USTF0",1742661620399,7.79293808,129.29,129.26,7.78858068]
["bitfinex-derivatives","SOLF0:USTF0",1742661621907,7.79293808,129.29,129.26,0.05038068]
["bitfinex-derivatives","SOLF0:USTF0",1742661627511,7.79293808,129.29,129.26,12.49616898]
["bitfinex-derivatives","SOLF0:USTF0",1742661630116,7.79293808,129.29,129.26,0.05038068]
["bitfinex-derivatives","SOLF0:USTF0",1742661632321,26.92,129.28,129.26,0.05038068]
["bitfinex-derivatives","SOLF0:USTF0",1742661640021,34.6578,129.28,129.26,0.05038068]
["bitfinex-derivatives","SOLF0:USTF0",1742661640220,12.4457883,129.27,129.21,26.2438283]
["bitfinex-derivatives","SOLF0:USTF0",1742661640417,39.3657883,129.26,129.21,26.2438283]
["bitfinex-derivatives","SOLF0:USTF0",1742661640617,39.3657883,129.26,129.21,33.9849283]
["bitfinex-derivatives","SOLF0:USTF0",1742661640618,7.7394,129.25,129.21,33.9849283]
["bitfinex-derivatives","SOLF0:USTF0",1742661640817,26.92,129.24,129.21,33.9849283]
["bitfinex-derivatives","SOLF0:USTF0",1742661641020,26.92,129.24,129.22,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661641426,26.97494074,129.24,129.22,12.50521138]
["bitfinex-derivatives","SOLF0:USTF0",1742661644733,26.97494074,129.24,129.22,20.24601138]
["bitfinex-derivatives","SOLF0:USTF0",1742661647635,26.97494074,129.24,129.22,0.05942308]
["bitfinex-derivatives","SOLF0:USTF0",1742661649134,26.97494074,129.24,129.22,7.80012308]
["bitfinex-derivatives","SOLF0:USTF0",1742661649535,26.97494074,129.24,129.22,0.05942308]
["bitfinex-derivatives","SOLF0:USTF0",1742661653541,34.71474074,129.24,129.22,0.05942308]
["bitfinex-derivatives","SOLF0:USTF0",1742661656043,26.97494074,129.24,129.22,0.05942308]
["bitfinex-derivatives","SOLF0:USTF0",1742661656243,26.97494074,129.24,129.22,7.80012308]
["bitfinex-derivatives","SOLF0:USTF0",1742661658239,26.97494074,129.24,129.22,0.05942308]
["bitfinex-derivatives","SOLF0:USTF0",1742661658744,34.71464074,129.24,129.22,0.05942308]
["bitfinex-derivatives","SOLF0:USTF0",1742661673654,7.7403,129.23,129.22,0.05942308]
["bitfinex-derivatives","SOLF0:USTF0",1742661673861,39.42072904,129.24,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742661674164,1.9759,129.23,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742661674366,26.92,129.22,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742661675070,34.6609,129.22,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742661675367,26.92,129.22,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742661676160,1.9759,129.23,129.21,26.2438283]
["bitfinex-derivatives","SOLF0:USTF0",1742661676355,26.97494074,129.24,129.21,26.2438283]
["bitfinex-derivatives","SOLF0:USTF0",1742661676865,26.97494074,129.24,129.22,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661677366,0.05494074,129.24,129.23,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742661677571,0.05494074,129.24,129.23,20.1860883]
["bitfinex-derivatives","SOLF0:USTF0",1742661678866,0.05494074,129.24,129.23,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742661682566,0.05494074,129.24,129.21,33.9850283]
["bitfinex-derivatives","SOLF0:USTF0",1742661682774,12.50072904,129.24,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742661682974,12.4457883,129.23,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742661683272,26.92,129.22,129.21,13.79804]
["bitfinex-derivatives","SOLF0:USTF0",1742661684469,41.4539883,129.22,129.21,4.03904]
["bitfinex-derivatives","SOLF0:USTF0",1742661684665,29.0082,129.22,129.21,4.03904]
["bitfinex-derivatives","SOLF0:USTF0",1742661684869,29.0082,129.22,129.21,11.78054]
["bitfinex-derivatives","SOLF0:USTF0",1742661685674,29.0082,129.22,129.21,4.03904]
["bitfinex-derivatives","SOLF0:USTF0",1742661688174,49.1948883,129.22,129.21,4.03904]
["bitfinex-derivatives","SOLF0:USTF0",1742661692976,29.0082,129.22,129.21,4.03904]
["bitfinex-derivatives","SOLF0:USTF0",1742661695277,49.1948883,129.22,129.21,4.03904]
["bitfinex-derivatives","SOLF0:USTF0",1742661701582,36.7491,129.22,129.21,4.03904]
["bitfinex-derivatives","SOLF0:USTF0",1742661703982,49.1948883,129.22,129.21,4.03904]
["bitfinex-derivatives","SOLF0:USTF0",1742661705285,7.7415,129.21,129.2,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742661705586,20.1872883,129.21,129.2,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742661706186,7.7415,129.21,129.2,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742661720997,34.6612,129.22,129.2,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742661722105,7.7415,129.21,129.2,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742661726708,20.1872883,129.21,129.2,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742661727007,34.6612,129.22,129.2,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742661732614,7.7415,129.21,129.2,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742661736117,34.6611,129.22,129.2,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742661739118,7.7415,129.21,129.2,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742661745218,20.1872883,129.21,129.2,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742661758740,7.7415,129.21,129.2,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742661759143,34.6611,129.22,129.2,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742661763644,26.92,129.22,129.2,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742661763844,26.92,129.22,129.2,7.79463246]
["bitfinex-derivatives","SOLF0:USTF0",1742661764644,34.6609,129.22,129.2,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742661765941,26.92,129.22,129.2,0.05263246]
["bitfinex-derivatives","SOLF0:USTF0",1742661766149,0.05494074,129.24,129.21,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661766546,0.05494074,129.24,129.23,20.1860883]
["bitfinex-derivatives","SOLF0:USTF0",1742661766851,26.92,129.28,129.23,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661767043,26.92,129.28,129.25,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661767846,26.9739992,129.28,129.25,12.49913818]
["bitfinex-derivatives","SOLF0:USTF0",1742661768441,34.7115992,129.28,129.25,20.23803818]
["bitfinex-derivatives","SOLF0:USTF0",1742661768941,26.9739992,129.28,129.25,20.23803818]
["bitfinex-derivatives","SOLF0:USTF0",1742661769341,0.0539992,129.28,129.26,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1742661769538,0.0539992,129.28,129.26,20.1841883]
["bitfinex-derivatives","SOLF0:USTF0",1742661769747,0.0539992,129.28,129.27,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661770249,0.0539992,129.28,129.27,20.1836883]
["bitfinex-derivatives","SOLF0:USTF0",1742661772252,0.0539992,129.28,129.27,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661772453,0.0539992,129.28,129.26,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661772649,0.0539992,129.28,129.25,39.43913818]
["bitfinex-derivatives","SOLF0:USTF0",1742661772850,0.0539992,129.28,129.25,47.17793818]
["bitfinex-derivatives","SOLF0:USTF0",1742661774452,0.0539992,129.28,129.27,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661775053,0.0539992,129.28,129.27,20.1836883]
["bitfinex-derivatives","SOLF0:USTF0",1742661775654,0.0539992,129.28,129.27,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661777855,0.0539992,129.28,129.26,20.1839883]
["bitfinex-derivatives","SOLF0:USTF0",1742661780161,0.0539992,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742661780459,0.0539992,129.28,129.27,20.1836883]
["bitfinex-derivatives","SOLF0:USTF0",1742661780954,7.7351,129.32,129.27,39.3457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661781159,26.9,129.32,129.29,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661781355,39.3457883,129.34,129.29,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661781562,47.0798883,129.34,129.3,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1742661781859,39.3457883,129.34,129.29,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661782265,7.7932387,129.33,129.3,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1742661784565,7.7349,129.32,129.3,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1742661785461,7.7355,129.31,129.3,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1742661789570,47.0809883,129.32,129.3,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1742661791372,34.6352,129.32,129.3,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1742661792672,26.9,129.32,129.3,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1742661792972,0.0586387,129.33,129.3,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1742661793673,0.0586387,129.33,129.3,7.7903091]
["bitfinex-derivatives","SOLF0:USTF0",1742661795368,0.0586387,129.33,129.3,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1742661795668,0.0586387,129.33,129.31,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661795973,0.0586387,129.33,129.31,39.3457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661796473,0.0586387,129.33,129.32,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742661798774,0.0586387,129.33,129.31,47.0809883]
["bitfinex-derivatives","SOLF0:USTF0",1742661801773,0.0586387,129.33,129.31,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742661801975,7.7932387,129.33,129.31,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742661802174,7.7932387,129.33,129.3,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1742661805476,7.735,129.32,129.3,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1742661806680,7.7355,129.31,129.3,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1742661806878,12.4457883,129.32,129.3,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1742661807180,12.4457883,129.31,129.3,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1742661807583,20.1812883,129.31,129.3,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1742661811283,47.0812883,129.31,129.3,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1742661812685,34.6355,129.31,129.3,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1742661815281,26.9,129.31,129.3,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1742661820388,34.6355,129.31,129.3,0.0546091]
["bitfinex-derivatives","SOLF0:USTF0",1742661826592,7.7365,129.3,129.26,20.1838883]
["bitfinex-derivatives","SOLF0:USTF0",1742661826893,20.1822883,129.3,129.26,20.1838883]
["bitfinex-derivatives","SOLF0:USTF0",1742661827694,0.05510468,129.29,129.27,0.04961545]
["bitfinex-derivatives","SOLF0:USTF0",1742661827892,0.05510468,129.29,129.27,12.49540375]
["bitfinex-derivatives","SOLF0:USTF0",1742661828399,0.05510468,129.29,129.28,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742661829099,0.05510468,129.29,129.28,20.1830883]
["bitfinex-derivatives","SOLF0:USTF0",1742661852715,47.0790883,129.35,129.31,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742661852915,47.0790883,129.35,129.31,20.1807883]
["bitfinex-derivatives","SOLF0:USTF0",1742661853922,0.05909116,129.34,129.32,0.05238115]
["bitfinex-derivatives","SOLF0:USTF0",1742661854421,0.05909116,129.34,129.32,20.23296945]
["bitfinex-derivatives","SOLF0:USTF0",1742661858020,0.05909116,129.34,129.32,7.78718115]
["bitfinex-derivatives","SOLF0:USTF0",1742661867229,0.05909116,129.34,129.33,20.1800883]
["bitfinex-derivatives","SOLF0:USTF0",1742661871421,0.05909116,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742661873127,0.05909116,129.34,129.32,7.78708115]
["bitfinex-derivatives","SOLF0:USTF0",1742661873435,12.50487946,129.34,129.32,0.05238115]
["bitfinex-derivatives","SOLF0:USTF0",1742661873630,12.4457883,129.33,129.32,0.05238115]
["bitfinex-derivatives","SOLF0:USTF0",1742661873830,12.4457883,129.33,129.29,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661873831,12.4457883,129.33,129.29,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742661874138,12.4457883,129.31,129.27,294.5857883]
["bitfinex-derivatives","SOLF0:USTF0",1742661874331,20.1815883,129.31,129.28,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1742661874635,20.1815883,129.31,129.27,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1742661875136,0.05654584,129.3,129.28,0.05402732]
["bitfinex-derivatives","SOLF0:USTF0",1742661875729,7.79274584,129.3,129.28,0.05402732]
["bitfinex-derivatives","SOLF0:USTF0",1742661876127,0.05654584,129.3,129.28,0.05402732]
["bitfinex-derivatives","SOLF0:USTF0",1742661877838,7.79274584,129.3,129.28,0.05402732]
["bitfinex-derivatives","SOLF0:USTF0",1742661900860,7.7367,129.29,129.28,0.05402732]
["bitfinex-derivatives","SOLF0:USTF0",1742661901355,7.7367,129.29,129.23,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1742661901356,12.4457883,129.29,129.22,267.6857883]
["bitfinex-derivatives","SOLF0:USTF0",1742661901558,7.7389,129.26,129.22,302.3261883]
["bitfinex-derivatives","SOLF0:USTF0",1742661901852,12.4457883,129.3,129.25,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661902054,34.6364,129.3,129.27,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661902253,26.9,129.3,129.27,20.1832883]
["bitfinex-derivatives","SOLF0:USTF0",1742661902560,34.68750898,129.3,129.27,12.49829059]
["bitfinex-derivatives","SOLF0:USTF0",1742661902763,26.95100898,129.3,129.27,0.05250229]
["bitfinex-derivatives","SOLF0:USTF0",1742661903157,7.737,129.29,129.27,0.05250229]
["bitfinex-derivatives","SOLF0:USTF0",1742661908663,34.68730898,129.3,129.27,0.05250229]
["bitfinex-derivatives","SOLF0:USTF0",1742661908865,34.68730898,129.3,129.27,12.49829059]
["bitfinex-derivatives","SOLF0:USTF0",1742661909568,34.68730898,129.3,129.27,20.23609059]
["bitfinex-derivatives","SOLF0:USTF0",1742661912172,7.7368,129.29,129.27,12.49829059]
["bitfinex-derivatives","SOLF0:USTF0",1742661912374,7.7368,129.29,129.27,0.05250229]
["bitfinex-derivatives","SOLF0:USTF0",1742661913873,34.68730898,129.3,129.27,0.05250229]
["bitfinex-derivatives","SOLF0:USTF0",1742661914477,34.68730898,129.3,129.27,7.79030229]
["bitfinex-derivatives","SOLF0:USTF0",1742661916286,7.7367,129.29,129.27,0.05250229]
["bitfinex-derivatives","SOLF0:USTF0",1742661917073,7.7373,129.28,129.27,0.05250229]
["bitfinex-derivatives","SOLF0:USTF0",1742661917277,34.6373,129.28,129.27,0.05250229]
["bitfinex-derivatives","SOLF0:USTF0",1742661919684,39.3457883,129.28,129.23,20.1858883]
["bitfinex-derivatives","SOLF0:USTF0",1742661919983,39.3457883,129.28,129.23,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661920173,7.7382,129.27,129.23,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661920884,0.05855639,129.26,129.24,7.79709087]
["bitfinex-derivatives","SOLF0:USTF0",1742661922584,0.05855639,129.26,129.24,0.05739087]
["bitfinex-derivatives","SOLF0:USTF0",1742661922784,7.79705639,129.26,129.24,0.05739087]
["bitfinex-derivatives","SOLF0:USTF0",1742661923779,7.7391,129.25,129.24,0.05739087]
["bitfinex-derivatives","SOLF0:USTF0",1742661925076,7.7409,129.22,129.17,265.88002206]
["bitfinex-derivatives","SOLF0:USTF0",1742661925277,7.7409,129.22,129.2,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661925884,7.7415,129.21,129.2,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661926784,7.79372726,129.22,129.2,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661927289,0.05262726,129.22,129.2,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661927789,7.79352726,129.22,129.19,0.05225266]
["bitfinex-derivatives","SOLF0:USTF0",1742661927990,7.79352726,129.22,129.19,12.49804096]
["bitfinex-derivatives","SOLF0:USTF0",1742661928700,0.05262726,129.22,129.19,12.49804096]
["bitfinex-derivatives","SOLF0:USTF0",1742661929183,7.79352726,129.22,129.19,12.49804096]
["bitfinex-derivatives","SOLF0:USTF0",1742661930782,34.69352726,129.22,129.19,12.49804096]
["bitfinex-derivatives","SOLF0:USTF0",1742661932092,7.7415,129.21,129.19,0.05225266]
["bitfinex-derivatives","SOLF0:USTF0",1742661932782,49.19451556,129.22,129.19,0.05225266]
["bitfinex-derivatives","SOLF0:USTF0",1742661933294,36.74872726,129.22,129.19,0.05225266]
["bitfinex-derivatives","SOLF0:USTF0",1742661933492,36.74872726,129.22,129.19,7.79485266]
["bitfinex-derivatives","SOLF0:USTF0",1742661934196,36.74872726,129.22,129.19,0.05225266]
["bitfinex-derivatives","SOLF0:USTF0",1742661935499,7.7417,129.21,129.19,0.05225266]
["bitfinex-derivatives","SOLF0:USTF0",1742661936398,26.92,129.2,129.19,0.05225266]
["bitfinex-derivatives","SOLF0:USTF0",1742661945207,34.6621,129.2,129.19,0.05225266]
["bitfinex-derivatives","SOLF0:USTF0",1742661950314,39.3657883,129.2,129.15,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661950515,39.3657883,129.2,129.16,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661950712,26.92,129.2,129.16,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661950912,34.6623,129.2,129.17,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661951510,34.71616202,129.2,129.17,12.50368544]
["bitfinex-derivatives","SOLF0:USTF0",1742661951812,34.71616202,129.2,129.17,20.24738544]
["bitfinex-derivatives","SOLF0:USTF0",1742661953110,7.7427,129.19,129.17,20.24738544]
["bitfinex-derivatives","SOLF0:USTF0",1742661953416,7.7427,129.19,129.17,12.50368544]
["bitfinex-derivatives","SOLF0:USTF0",1742661954515,34.71626202,129.2,129.17,20.24738544]
["bitfinex-derivatives","SOLF0:USTF0",1742661956217,7.7427,129.19,129.17,12.50368544]
["bitfinex-derivatives","SOLF0:USTF0",1742661959921,26.96,129.18,129.17,12.50368544]
["bitfinex-derivatives","SOLF0:USTF0",1742661960718,26.96,129.18,129.17,20.24758544]
["bitfinex-derivatives","SOLF0:USTF0",1742661961823,26.96,129.18,129.17,12.50368544]
["bitfinex-derivatives","SOLF0:USTF0",1742661963221,34.7033,129.18,129.17,12.50368544]
["bitfinex-derivatives","SOLF0:USTF0",1742661963621,34.7033,129.18,129.17,0.05789714]
["bitfinex-derivatives","SOLF0:USTF0",1742661966821,26.96,129.18,129.17,0.05789714]
["bitfinex-derivatives","SOLF0:USTF0",1742661968326,0.05386202,129.2,129.17,12.50368544]
["bitfinex-derivatives","SOLF0:USTF0",1742661968631,27.02,129.19,129.17,12.50368544]
["bitfinex-derivatives","SOLF0:USTF0",1742661968824,27.02,129.19,129.17,20.24728544]
["bitfinex-derivatives","SOLF0:USTF0",1742661969223,27.02,129.19,129.17,12.50368544]
["bitfinex-derivatives","SOLF0:USTF0",1742661969426,27.02,129.19,129.18,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742661969825,0.05386202,129.2,129.18,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661970128,0.05386202,129.2,129.19,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661971232,0.05386202,129.2,129.19,20.1884883]
["bitfinex-derivatives","SOLF0:USTF0",1742661971829,0.05386202,129.2,129.18,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661972230,0.05386202,129.2,129.18,20.1885883]
["bitfinex-derivatives","SOLF0:USTF0",1742661972932,0.05386202,129.2,129.19,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742661975327,27.09386202,129.2,129.17,12.50368544]
["bitfinex-derivatives","SOLF0:USTF0",1742661976326,34.83626202,129.2,129.17,20.24738544]
["bitfinex-derivatives","SOLF0:USTF0",1742661976528,34.83626202,129.2,129.17,7.80159714]
["bitfinex-derivatives","SOLF0:USTF0",1742661976827,34.83626202,129.2,129.17,0.05789714]
["bitfinex-derivatives","SOLF0:USTF0",1742661977429,27.09386202,129.2,129.18,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742661977830,27.09386202,129.2,129.18,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661978034,0.05386202,129.2,129.19,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661978229,0.05386202,129.2,129.18,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742661978730,0.05386202,129.2,129.18,20.1886883]
["bitfinex-derivatives","SOLF0:USTF0",1742661978932,0.05386202,129.2,129.17,12.50368544]
["bitfinex-derivatives","SOLF0:USTF0",1742661979132,0.05386202,129.2,129.17,0.05789714]
["bitfinex-derivatives","SOLF0:USTF0",1742661979338,27.06,129.19,129.17,7.80139714]
["bitfinex-derivatives","SOLF0:USTF0",1742661981245,27.06,129.19,129.17,0.05789714]
["bitfinex-derivatives","SOLF0:USTF0",1742661981749,39.5057883,129.19,129.17,0.05789714]
["bitfinex-derivatives","SOLF0:USTF0",1742661982546,7.7433,129.18,129.17,0.05789714]
["bitfinex-derivatives","SOLF0:USTF0",1742661982939,34.8029,129.19,129.17,0.05789714]
["bitfinex-derivatives","SOLF0:USTF0",1742661986647,7.7433,129.18,129.17,0.05789714]
["bitfinex-derivatives","SOLF0:USTF0",1742661993745,20.1890883,129.18,129.17,0.05789714]
["bitfinex-derivatives","SOLF0:USTF0",1742661994848,7.745,129.16,129.12,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742661995048,27.14,129.15,129.12,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742661995249,27.14,129.15,129.12,263.1664]
["bitfinex-derivatives","SOLF0:USTF0",1742661995850,27.1909138,129.15,129.12,263.1664]
["bitfinex-derivatives","SOLF0:USTF0",1742661996251,34.9362138,129.15,129.12,263.1664]
["bitfinex-derivatives","SOLF0:USTF0",1742661996449,47.3820021,129.15,129.12,263.1664]
["bitfinex-derivatives","SOLF0:USTF0",1742661998048,47.3820021,129.15,129.12,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742661998255,39.6367021,129.15,129.13,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742661999853,12.4457883,129.14,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662000853,12.4457883,129.13,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662001355,0.05328181,129.12,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662001752,0.05328181,129.12,129.1,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742662001952,39.59907011,129.12,129.1,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742662002249,39.59907011,129.12,129.08,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662002449,39.59907011,129.12,129.07,267.9457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662002952,12.4457883,129.11,129.08,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742662003652,12.4457883,129.1,129.06,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662003954,12.4457883,129.11,129.06,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662004154,0.05858757,129.09,129.06,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662004349,0.05858757,129.09,129.08,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742662006553,0.05858757,129.09,129.05,39.5457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662008460,0.05858757,129.09,129.07,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742662009161,27.13858757,129.09,129.07,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742662009550,12.4457883,129.08,129.03,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662010165,12.4457883,129.08,129.05,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742662010556,12.4457883,129.08,129.03,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662010863,12.4457883,129.08,129.04,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662011258,0.05041988,129.07,129.06,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742662013158,0.05041988,129.07,129.05,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742662014364,0.05041988,129.07,129.06,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742662020458,0.05041988,129.07,129.06,20.1962883]
["bitfinex-derivatives","SOLF0:USTF0",1742662020661,12.4457883,129.12,129.1,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742662021060,27.08,129.12,129.1,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742662021260,12.4457883,129.13,129.11,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742662021455,27.08,129.12,129.11,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742662022061,39.5257883,129.12,129.1,7.79821988]
["bitfinex-derivatives","SOLF0:USTF0",1742662023263,39.5257883,129.12,129.1,0.05041988]
["bitfinex-derivatives","SOLF0:USTF0",1742662023465,12.4457883,129.11,129.1,0.05041988]
["bitfinex-derivatives","SOLF0:USTF0",1742662023765,39.5257883,129.12,129.1,0.05041988]
["bitfinex-derivatives","SOLF0:USTF0",1742662024469,27.08,129.12,129.1,0.05041988]
["bitfinex-derivatives","SOLF0:USTF0",1742662025362,0.05731206,129.13,129.1,0.05041988]
["bitfinex-derivatives","SOLF0:USTF0",1742662025560,0.05731206,129.13,129.12,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662026569,0.05731206,129.13,129.12,20.1926883]
["bitfinex-derivatives","SOLF0:USTF0",1742662027071,0.05731206,129.13,129.12,47.2926883]
["bitfinex-derivatives","SOLF0:USTF0",1742662039082,0.05731206,129.13,129.11,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742662041483,0.05731206,129.13,129.12,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1742662043584,0.05731206,129.13,129.12,20.1926883]
["bitfinex-derivatives","SOLF0:USTF0",1742662055493,43.5324883,129.18,129.16,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742662056590,43.58569737,129.18,129.16,7.80037549]
["bitfinex-derivatives","SOLF0:USTF0",1742662056788,16.58569737,129.18,129.16,7.80037549]
["bitfinex-derivatives","SOLF0:USTF0",1742662057592,4.13990907,129.18,129.16,7.80037549]
["bitfinex-derivatives","SOLF0:USTF0",1742662059390,0.05320907,129.18,129.17,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742662059691,0.05320907,129.18,129.17,20.1896883]
["bitfinex-derivatives","SOLF0:USTF0",1742662064214,0.05320907,129.18,129.17,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742662065007,0.05320907,129.18,129.17,20.1896883]
["bitfinex-derivatives","SOLF0:USTF0",1742662068108,7.7412,129.22,129.19,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742662069309,7.79292215,129.22,129.19,7.79714418]
["bitfinex-derivatives","SOLF0:USTF0",1742662075918,0.05172215,129.22,129.19,7.79714418]
["bitfinex-derivatives","SOLF0:USTF0",1742662077308,7.79272215,129.22,129.19,7.79714418]
["bitfinex-derivatives","SOLF0:USTF0",1742662078508,12.4457883,129.21,129.19,0.05454418]
["bitfinex-derivatives","SOLF0:USTF0",1742662078708,12.4457883,129.2,129.19,0.05454418]
["bitfinex-derivatives","SOLF0:USTF0",1742662078915,20.1878883,129.2,129.19,0.05454418]
["bitfinex-derivatives","SOLF0:USTF0",1742662080116,7.7421,129.2,129.19,0.05454418]
["bitfinex-derivatives","SOLF0:USTF0",1742662080620,47.1074883,129.21,129.19,0.05454418]
["bitfinex-derivatives","SOLF0:USTF0",1742662083415,7.7421,129.2,129.19,0.05454418]
["bitfinex-derivatives","SOLF0:USTF0",1742662087123,47.1075883,129.21,129.19,0.05454418]
["bitfinex-derivatives","SOLF0:USTF0",1742662088224,20.1878883,129.2,129.19,0.05454418]
["bitfinex-derivatives","SOLF0:USTF0",1742662089828,12.4457883,129.2,129.13,20.1915883]
["bitfinex-derivatives","SOLF0:USTF0",1742662090030,12.4457883,129.17,129.13,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742662090228,20.1907883,129.16,129.12,39.3657883]
["bitfinex-derivatives","SOLF0:USTF0",1742662090628,12.4457883,129.16,129.12,47.1122883]
["bitfinex-derivatives","SOLF0:USTF0",1742662090830,7.80237465,129.15,129.13,0.05876397]
["bitfinex-derivatives","SOLF0:USTF0",1742662094430,0.05717465,129.15,129.13,7.80496397]
["bitfinex-derivatives","SOLF0:USTF0",1742662094631,0.05717465,129.15,129.13,20.25075227]
["bitfinex-derivatives","SOLF0:USTF0",1742662096230,0.05717465,129.15,129.13,12.50455227]
["bitfinex-derivatives","SOLF0:USTF0",1742662096734,0.05717465,129.15,129.13,20.25075227]
["bitfinex-derivatives","SOLF0:USTF0",1742662099336,0.05717465,129.15,129.13,7.80496397]
["bitfinex-derivatives","SOLF0:USTF0",1742662100135,7.80247465,129.15,129.13,0.05876397]
["bitfinex-derivatives","SOLF0:USTF0",1742662100333,12.4457883,129.14,129.13,0.05876397]
["bitfinex-derivatives","SOLF0:USTF0",1742662100538,12.4457883,129.14,129.08,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662100725,12.4457883,129.12,129.07,47.1353883]
["bitfinex-derivatives","SOLF0:USTF0",1742662101134,14.5930883,129.12,129.07,47.1353883]
["bitfinex-derivatives","SOLF0:USTF0",1742662101332,7.7478,129.11,129.07,47.1353883]
["bitfinex-derivatives","SOLF0:USTF0",1742662101838,0.05893597,129.1,129.08,0.04763286]
["bitfinex-derivatives","SOLF0:USTF0",1742662102030,7.80713597,129.1,129.08,0.04763286]
["bitfinex-derivatives","SOLF0:USTF0",1742662103536,0.05893597,129.1,129.08,0.04763286]
["bitfinex-derivatives","SOLF0:USTF0",1742662104328,0.05893597,129.1,129.08,12.49342116]
["bitfinex-derivatives","SOLF0:USTF0",1742662104837,0.05893597,129.1,129.08,20.24232116]
["bitfinex-derivatives","SOLF0:USTF0",1742662106739,0.05893597,129.1,129.08,0.04763286]
["bitfinex-derivatives","SOLF0:USTF0",1742662108738,0.05893597,129.1,129.08,7.79673286]
["bitfinex-derivatives","SOLF0:USTF0",1742662109947,0.05893597,129.1,129.09,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742662111749,0.05893597,129.1,129.08,7.79663286]
["bitfinex-derivatives","SOLF0:USTF0",1742662114643,0.05893597,129.1,129.09,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742662114848,0.05893597,129.1,129.08,0.04763286]
["bitfinex-derivatives","SOLF0:USTF0",1742662115448,0.05893597,129.1,129.08,7.79653286]
["bitfinex-derivatives","SOLF0:USTF0",1742662117955,0.05893597,129.1,129.09,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742662120150,12.4457883,129.15,129.11,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742662120350,39.3857883,129.15,129.11,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742662120550,47.1310883,129.15,129.11,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742662120740,7.7453,129.15,129.12,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742662120943,34.6853,129.15,129.12,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742662121141,7.7457,129.14,129.1,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662121446,7.7457,129.14,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662121746,20.1914883,129.14,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662121947,20.1920883,129.13,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662124153,47.1320883,129.13,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662129754,34.6863,129.13,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662130058,26.94,129.13,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662131360,39.43966992,129.15,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662131550,20.24506992,129.15,129.12,7.7959616]
["bitfinex-derivatives","SOLF0:USTF0",1742662131750,34.73928162,129.15,129.12,7.7959616]
["bitfinex-derivatives","SOLF0:USTF0",1742662131951,7.79928162,129.15,129.12,7.7959616]
["bitfinex-derivatives","SOLF0:USTF0",1742662132157,34.73928162,129.15,129.12,7.7959616]
["bitfinex-derivatives","SOLF0:USTF0",1742662132551,47.18506992,129.15,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662133957,7.7458,129.14,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662134957,20.1915883,129.14,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662136758,12.4457883,129.14,129.12,7.7958616]
["bitfinex-derivatives","SOLF0:USTF0",1742662137059,47.18496992,129.15,129.12,7.7958616]
["bitfinex-derivatives","SOLF0:USTF0",1742662137859,7.7457,129.14,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662139666,47.18506992,129.15,129.12,7.7958616]
["bitfinex-derivatives","SOLF0:USTF0",1742662140870,7.7457,129.14,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662141268,12.4457883,129.14,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662142474,7.7463,129.13,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662143874,20.1915883,129.14,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662145576,7.7463,129.13,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662150381,34.6863,129.13,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662151483,47.1320883,129.13,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662154586,0.05388162,129.15,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662154787,0.05388162,129.15,129.12,39.4348499]
["bitfinex-derivatives","SOLF0:USTF0",1742662154980,0.05388162,129.15,129.13,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742662156290,20.24476992,129.15,129.12,34.7356616]
["bitfinex-derivatives","SOLF0:USTF0",1742662159088,0.05388162,129.15,129.13,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742662161491,0.05388162,129.15,129.12,47.1814499]
["bitfinex-derivatives","SOLF0:USTF0",1742662161988,0.05388162,129.15,129.12,34.7356616]
["bitfinex-derivatives","SOLF0:USTF0",1742662162989,7.79908162,129.15,129.12,26.9890616]
["bitfinex-derivatives","SOLF0:USTF0",1742662163189,7.79908162,129.15,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662163581,7.79908162,129.15,129.12,7.7954616]
["bitfinex-derivatives","SOLF0:USTF0",1742662163782,0.05388162,129.15,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662163991,0.05388162,129.15,129.13,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742662164192,0.05388162,129.15,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662164583,0.05388162,129.15,129.13,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742662166394,0.05388162,129.15,129.12,47.1814499]
["bitfinex-derivatives","SOLF0:USTF0",1742662167693,0.05388162,129.15,129.12,34.7356616]
["bitfinex-derivatives","SOLF0:USTF0",1742662169396,0.05388162,129.15,129.13,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742662179500,0.05388162,129.15,129.14,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742662182299,0.05388162,129.15,129.13,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742662182695,39.43966992,129.15,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662182897,12.4457883,129.13,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662183095,39.3857883,129.13,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662184598,47.1320883,129.13,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662192405,34.6863,129.13,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662194508,26.94,129.13,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662194704,26.99388162,129.15,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662195007,0.05388162,129.15,129.12,12.4948499]
["bitfinex-derivatives","SOLF0:USTF0",1742662195399,0.05388162,129.15,129.13,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742662197011,0.05388162,129.15,129.12,20.2414499]
["bitfinex-derivatives","SOLF0:USTF0",1742662197312,7.79908162,129.15,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662199214,7.79908162,129.15,129.12,7.7958616]
["bitfinex-derivatives","SOLF0:USTF0",1742662204615,0.05388162,129.15,129.13,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742662206017,7.79898162,129.15,129.12,7.7956616]
["bitfinex-derivatives","SOLF0:USTF0",1742662206415,12.49966992,129.15,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662207506,7.7457,129.14,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662207911,12.4457883,129.14,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662208115,20.1920883,129.13,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662228427,7.7463,129.13,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662228631,7.7459,129.14,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662228836,34.6859,129.14,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662230236,7.7463,129.13,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662232139,34.6859,129.14,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662234135,0.05388162,129.15,129.12,12.4948499]
["bitfinex-derivatives","SOLF0:USTF0",1742662234336,0.05388162,129.15,129.13,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662234735,0.05388162,129.15,129.13,20.1916883]
["bitfinex-derivatives","SOLF0:USTF0",1742662240645,0.05388162,129.15,129.12,20.2414499]
["bitfinex-derivatives","SOLF0:USTF0",1742662241844,0.05388162,129.15,129.13,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742662245050,0.05388162,129.15,129.14,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742662247048,0.05388162,129.15,129.13,20.1917883]
["bitfinex-derivatives","SOLF0:USTF0",1742662248646,7.79898162,129.15,129.13,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662250355,0.05388162,129.15,129.13,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662251357,7.79898162,129.15,129.13,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662255954,12.4457883,129.14,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662256351,12.4457883,129.13,129.12,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1742662256557,12.4457883,129.13,129.06,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662256753,12.4457883,129.11,129.07,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742662256953,12.4457883,129.1,129.06,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662257556,20.1942883,129.1,129.07,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742662257756,0.04997978,129.09,129.07,7.80578176]
["bitfinex-derivatives","SOLF0:USTF0",1742662259057,0.04997978,129.09,129.07,20.25157006]
["bitfinex-derivatives","SOLF0:USTF0",1742662259256,0.04997978,129.09,129.07,47.19157006]
["bitfinex-derivatives","SOLF0:USTF0",1742662259457,0.04997978,129.09,129.08,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1742662259860,0.04997978,129.09,129.08,20.1950883]
["bitfinex-derivatives","SOLF0:USTF0",1742662268167,34.6861,129.14,129.1,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742662268367,26.94,129.14,129.1,20.1932883]
["bitfinex-derivatives","SOLF0:USTF0",1742662268569,39.3857883,129.14,129.1,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742662269271,0.05636998,129.13,129.11,0.05313375]
["bitfinex-derivatives","SOLF0:USTF0",1742662269470,7.80266998,129.13,129.11,0.05313375]
["bitfinex-derivatives","SOLF0:USTF0",1742662273576,7.7469,129.12,129.11,0.05313375]
["bitfinex-derivatives","SOLF0:USTF0",1742662276170,20.1926883,129.12,129.11,0.05313375]
["bitfinex-derivatives","SOLF0:USTF0",1742662277378,7.7469,129.12,129.11,0.05313375]
["bitfinex-derivatives","SOLF0:USTF0",1742662278680,7.7485,129.1,129.06,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662278882,7.7485,129.1,129.06,39.3857883]
["bitfinex-derivatives","SOLF0:USTF0",1742662279675,7.7485,129.1,129.07,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662279880,0.05571453,129.09,129.08,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662280079,26.94,129.12,129.08,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662280278,26.94,129.12,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662280674,34.6872,129.12,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662280980,26.94,129.12,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662281281,34.74416778,129.12,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662282483,7.7478,129.11,129.08,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662282683,7.7478,129.11,129.07,12.49802157]
["bitfinex-derivatives","SOLF0:USTF0",1742662282979,34.74406778,129.12,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662283686,26.99696778,129.12,129.09,20.1939883]
["bitfinex-derivatives","SOLF0:USTF0",1742662283884,26.99696778,129.12,129.09,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662284284,0.05696778,129.12,129.1,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742662284477,0.05696778,129.12,129.1,20.1933883]
["bitfinex-derivatives","SOLF0:USTF0",1742662284683,0.05696778,129.12,129.1,20.25071198]
["bitfinex-derivatives","SOLF0:USTF0",1742662287387,0.05696778,129.12,129.11,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742662288786,0.05696778,129.12,129.1,47.19091198]
["bitfinex-derivatives","SOLF0:USTF0",1742662289185,0.05696778,129.12,129.1,39.44311198]
["bitfinex-derivatives","SOLF0:USTF0",1742662289488,0.05696778,129.12,129.11,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742662290188,0.05696778,129.12,129.1,47.19091198]
["bitfinex-derivatives","SOLF0:USTF0",1742662292489,0.05696778,129.12,129.11,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742662294390,0.05696778,129.12,129.1,47.19091198]
["bitfinex-derivatives","SOLF0:USTF0",1742662299909,7.80396778,129.12,129.1,26.99732368]
["bitfinex-derivatives","SOLF0:USTF0",1742662300210,7.80396778,129.12,129.1,0.05732368]
["bitfinex-derivatives","SOLF0:USTF0",1742662301713,0.05696778,129.12,129.1,0.05732368]
["bitfinex-derivatives","SOLF0:USTF0",1742662302113,0.05696778,129.12,129.1,7.80522368]
["bitfinex-derivatives","SOLF0:USTF0",1742662305714,0.05696778,129.12,129.1,34.74522368]
["bitfinex-derivatives","SOLF0:USTF0",1742662305911,0.05696778,129.12,129.11,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662306222,0.05696778,129.12,129.11,20.1932883]
["bitfinex-derivatives","SOLF0:USTF0",1742662316523,41.5180883,129.17,129.13,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742662316720,2.1323,129.17,129.13,20.1917883]
["bitfinex-derivatives","SOLF0:USTF0",1742662317730,0.05740211,129.16,129.14,0.0519164]
["bitfinex-derivatives","SOLF0:USTF0",1742662320934,0.05740211,129.16,129.14,7.7974164]
["bitfinex-derivatives","SOLF0:USTF0",1742662324427,7.80210211,129.16,129.14,0.0519164]
["bitfinex-derivatives","SOLF0:USTF0",1742662324628,20.24789041,129.16,129.14,0.0519164]
["bitfinex-derivatives","SOLF0:USTF0",1742662327834,7.80210211,129.16,129.14,0.0519164]
["bitfinex-derivatives","SOLF0:USTF0",1742662331634,0.05740211,129.16,129.14,7.7971164]
["bitfinex-derivatives","SOLF0:USTF0",1742662332134,0.05740211,129.16,129.15,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742662332329,0.05740211,129.16,129.14,39.4177047]
["bitfinex-derivatives","SOLF0:USTF0",1742662332933,0.05740211,129.16,129.14,47.1628047]
["bitfinex-derivatives","SOLF0:USTF0",1742662333139,0.05740211,129.16,129.15,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662333534,0.05740211,129.16,129.15,20.1908883]
["bitfinex-derivatives","SOLF0:USTF0",1742662339838,0.05740211,129.16,129.15,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742662340240,0.05740211,129.16,129.14,47.1631047]
["bitfinex-derivatives","SOLF0:USTF0",1742662341145,0.05740211,129.16,129.15,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742662341935,0.05740211,129.16,129.15,20.1908883]
["bitfinex-derivatives","SOLF0:USTF0",1742662347645,39.3657883,129.23,129.15,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662347847,12.4457883,129.23,129.18,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662348145,12.4457883,129.23,129.18,39.3657883]
["bitfinex-derivatives","SOLF0:USTF0",1742662348347,12.4457883,129.22,129.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742662348545,28.912,129.24,129.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742662348546,7.7427,129.19,129.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742662348748,7.7427,129.19,129.16,267.9257883]
["bitfinex-derivatives","SOLF0:USTF0",1742662348749,12.4457883,129.2,129.19,0.05031543]
["bitfinex-derivatives","SOLF0:USTF0",1742662348947,12.4457883,129.2,129.16,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1742662349142,7.7437,129.18,129.16,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1742662350049,7.80249576,129.18,129.16,255.52911365]
["bitfinex-derivatives","SOLF0:USTF0",1742662353547,7.7439,129.17,129.16,255.52911365]
["bitfinex-derivatives","SOLF0:USTF0",1742662358555,7.7439,129.17,129.16,0.04911365]
["bitfinex-derivatives","SOLF0:USTF0",1742662366460,0.05879576,129.18,129.16,12.49490195]
["bitfinex-derivatives","SOLF0:USTF0",1742662366664,12.4457883,129.22,129.16,0.04911365]
["bitfinex-derivatives","SOLF0:USTF0",1742662366964,12.4457883,129.17,129.13,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742662367167,12.4457883,129.17,129.12,294.8457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662367561,33.0613,129.18,129.14,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662367759,0.05700115,129.16,129.14,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662368463,0.05700115,129.16,129.15,34.6846]
["bitfinex-derivatives","SOLF0:USTF0",1742662368668,0.05700115,129.16,129.15,47.1303883]
["bitfinex-derivatives","SOLF0:USTF0",1742662371178,26.94,129.22,129.15,39.3857883]
["bitfinex-derivatives","SOLF0:USTF0",1742662371381,26.94,129.22,129.18,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662371579,34.681,129.22,129.18,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662372181,0.05356297,129.21,129.19,0.05949897]
["bitfinex-derivatives","SOLF0:USTF0",1742662372380,7.79516297,129.21,129.19,0.05949897]
["bitfinex-derivatives","SOLF0:USTF0",1742662372580,20.24095127,129.21,129.19,0.05949897]
["bitfinex-derivatives","SOLF0:USTF0",1742662372781,12.49935127,129.21,129.19,0.05949897]
["bitfinex-derivatives","SOLF0:USTF0",1742662374779,20.24105127,129.21,129.19,0.05949897]
["bitfinex-derivatives","SOLF0:USTF0",1742662376976,7.79526297,129.21,129.19,0.05949897]
["bitfinex-derivatives","SOLF0:USTF0",1742662379183,0.05356297,129.21,129.19,0.05949897]
["bitfinex-derivatives","SOLF0:USTF0",1742662380982,0.05356297,129.21,129.19,7.80199897]
["bitfinex-derivatives","SOLF0:USTF0",1742662381286,0.05356297,129.21,129.2,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662382387,0.05356297,129.21,129.2,20.1878883]
["bitfinex-derivatives","SOLF0:USTF0",1742662382580,0.05356297,129.21,129.2,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662382777,0.05356297,129.21,129.19,12.50528727]
["bitfinex-derivatives","SOLF0:USTF0",1742662383076,0.05356297,129.21,129.19,20.24768727]
["bitfinex-derivatives","SOLF0:USTF0",1742662387086,0.05356297,129.21,129.2,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742662387493,4.1335,129.27,129.24,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1742662387788,42.88400616,129.28,129.24,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662388086,55.32979446,129.28,129.24,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742662388481,12.4457883,129.27,129.22,39.3857883]
["bitfinex-derivatives","SOLF0:USTF0",1742662388682,20.23836549,129.27,129.25,0.05559549]
["bitfinex-derivatives","SOLF0:USTF0",1742662392794,7.7385,129.26,129.25,0.05559549]
["bitfinex-derivatives","SOLF0:USTF0",1742662397489,47.3257883,129.26,129.15,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1742662397683,12.4457883,129.22,129.17,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662397881,39.6057883,129.22,129.17,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662398092,7.7424,129.2,129.17,20.1895883]
["bitfinex-derivatives","SOLF0:USTF0",1742662398692,7.79794813,129.2,129.17,20.24651048]
["bitfinex-derivatives","SOLF0:USTF0",1742662398892,0.05554813,129.2,129.19,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662400489,0.05554813,129.2,129.19,20.1884883]
["bitfinex-derivatives","SOLF0:USTF0",1742662401090,0.05554813,129.2,129.19,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662401291,0.05554813,129.2,129.18,47.3488883]
["bitfinex-derivatives","SOLF0:USTF0",1742662401496,0.05554813,129.2,129.17,12.50271048]
["bitfinex-derivatives","SOLF0:USTF0",1742662402591,7.7429,129.19,129.17,12.50271048]
["bitfinex-derivatives","SOLF0:USTF0",1742662402794,7.7429,129.19,129.17,0.05692218]
["bitfinex-derivatives","SOLF0:USTF0",1742662403096,7.7433,129.18,129.17,0.05692218]
["bitfinex-derivatives","SOLF0:USTF0",1742662405093,34.9229,129.19,129.17,0.05692218]
["bitfinex-derivatives","SOLF0:USTF0",1742662409303,0.05554813,129.2,129.18,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662409505,0.05554813,129.2,129.19,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662411498,0.05554813,129.2,129.19,20.1884883]
["bitfinex-derivatives","SOLF0:USTF0",1742662412800,0.05554813,129.2,129.19,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662412999,0.05554813,129.2,129.18,20.1887883]
["bitfinex-derivatives","SOLF0:USTF0",1742662420801,0.05554813,129.2,129.19,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742662428414,0.05554813,129.2,129.19,20.1884883]
["bitfinex-derivatives","SOLF0:USTF0",1742662435217,31.2075,129.25,129.21,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662435424,7.7385,129.26,129.22,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662435724,34.8585,129.26,129.23,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742662436118,34.91012651,129.26,129.23,7.79439831]
["bitfinex-derivatives","SOLF0:USTF0",1742662436520,27.17162651,129.26,129.24,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742662436721,0.05162651,129.26,129.24,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662437423,0.05162651,129.26,129.24,20.1851883]
["bitfinex-derivatives","SOLF0:USTF0",1742662441827,0.05162651,129.26,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742662443228,0.05162651,129.26,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662444025,7.7394,129.25,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662445934,7.7397,129.24,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662452131,7.7392,129.25,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662454830,7.7392,129.25,129.23,7.79479831]
["bitfinex-derivatives","SOLF0:USTF0",1742662455031,0.05162651,129.26,129.23,12.50028661]
["bitfinex-derivatives","SOLF0:USTF0",1742662455632,0.05162651,129.26,129.24,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1742662455831,0.05162651,129.26,129.24,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662456039,0.05162651,129.26,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742662456927,0.05162651,129.26,129.24,20.1851883]
["bitfinex-derivatives","SOLF0:USTF0",1742662457942,0.05162651,129.26,129.23,7.79449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662459448,7.7391,129.25,129.23,7.79449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662460044,7.7397,129.24,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662460245,0.05162651,129.26,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662460446,0.05162651,129.26,129.23,7.79469831]
["bitfinex-derivatives","SOLF0:USTF0",1742662460646,7.79032651,129.26,129.23,7.79469831]
["bitfinex-derivatives","SOLF0:USTF0",1742662460946,7.79032651,129.26,129.24,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662461249,0.05162651,129.26,129.24,20.1849883]
["bitfinex-derivatives","SOLF0:USTF0",1742662461453,0.05162651,129.26,129.25,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662462444,0.05162651,129.26,129.25,20.1848883]
["bitfinex-derivatives","SOLF0:USTF0",1742662467854,0.05162651,129.26,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742662470355,0.05162651,129.26,129.24,20.1851883]
["bitfinex-derivatives","SOLF0:USTF0",1742662473550,0.05162651,129.26,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742662478556,0.05162651,129.26,129.24,20.1851883]
["bitfinex-derivatives","SOLF0:USTF0",1742662486156,7.79012651,129.26,129.24,20.1851883]
["bitfinex-derivatives","SOLF0:USTF0",1742662486360,26.94,129.25,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662486761,7.7397,129.24,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662513882,34.6793,129.25,129.23,12.50028661]
["bitfinex-derivatives","SOLF0:USTF0",1742662524386,7.7393,129.25,129.23,12.50028661]
["bitfinex-derivatives","SOLF0:USTF0",1742662525186,34.71032651,129.26,129.23,20.24048661]
["bitfinex-derivatives","SOLF0:USTF0",1742662526191,7.7391,129.25,129.23,20.24048661]
["bitfinex-derivatives","SOLF0:USTF0",1742662527788,26.97162651,129.26,129.24,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742662527988,26.97162651,129.26,129.24,20.1851883]
["bitfinex-derivatives","SOLF0:USTF0",1742662528701,26.97162651,129.26,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742662528898,0.05162651,129.26,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742662530100,0.05162651,129.26,129.24,20.1851883]
["bitfinex-derivatives","SOLF0:USTF0",1742662530303,0.05162651,129.26,129.24,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742662530700,0.05162651,129.26,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662531201,7.79042651,129.26,129.23,7.79469831]
["bitfinex-derivatives","SOLF0:USTF0",1742662532403,34.71042651,129.26,129.23,7.79469831]
["bitfinex-derivatives","SOLF0:USTF0",1742662533904,26.97162651,129.26,129.24,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1742662534506,26.97162651,129.26,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742662534708,0.05162651,129.26,129.25,20.1848883]
["bitfinex-derivatives","SOLF0:USTF0",1742662539003,0.05162651,129.26,129.25,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662539207,0.05162651,129.26,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662539603,26.97162651,129.26,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662540510,7.7392,129.25,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662544407,7.7392,129.25,129.23,12.50028661]
["bitfinex-derivatives","SOLF0:USTF0",1742662546311,34.71042651,129.26,129.23,20.24048661]
["bitfinex-derivatives","SOLF0:USTF0",1742662558216,7.7391,129.25,129.23,12.50028661]
["bitfinex-derivatives","SOLF0:USTF0",1742662563024,7.7391,129.25,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662563227,26.97162651,129.26,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662564521,7.7397,129.24,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662573132,34.6597,129.24,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662574333,26.92,129.24,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662576024,34.6597,129.24,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662579135,26.92,129.24,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662582239,7.79032651,129.26,129.23,7.79479831]
["bitfinex-derivatives","SOLF0:USTF0",1742662582440,34.71032651,129.26,129.23,12.50028661]
["bitfinex-derivatives","SOLF0:USTF0",1742662583432,34.71032651,129.26,129.24,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1742662583638,34.71032651,129.26,129.23,12.50028661]
["bitfinex-derivatives","SOLF0:USTF0",1742662584544,7.7391,129.25,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662584847,26.97162651,129.26,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662585241,7.7397,129.24,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662586941,7.7393,129.25,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662587138,26.97162651,129.26,129.23,0.05449831]
["bitfinex-derivatives","SOLF0:USTF0",1742662587334,26.97162651,129.26,129.23,7.79469831]
["bitfinex-derivatives","SOLF0:USTF0",1742662587335,34.71052651,129.26,129.23,7.79469831]
["bitfinex-derivatives","SOLF0:USTF0",1742662587743,34.71052651,129.26,129.24,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662588339,26.97162651,129.26,129.24,20.1853883]
["bitfinex-derivatives","SOLF0:USTF0",1742662588543,0.05162651,129.26,129.24,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662588846,0.05162651,129.26,129.25,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662589042,0.05162651,129.26,129.25,20.1848883]
["bitfinex-derivatives","SOLF0:USTF0",1742662595650,26.92,129.3,129.27,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1742662595949,7.7357,129.31,129.28,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662596546,7.7357,129.31,129.28,20.1827883]
["bitfinex-derivatives","SOLF0:USTF0",1742662596750,7.79245599,129.31,129.28,20.23737264]
["bitfinex-derivatives","SOLF0:USTF0",1742662597049,7.79245599,129.31,129.29,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662601057,0.05675599,129.31,129.3,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662603157,0.05675599,129.31,129.3,20.1818883]
["bitfinex-derivatives","SOLF0:USTF0",1742662607763,0.05675599,129.31,129.3,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662607958,0.05675599,129.31,129.29,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742662608266,12.4457883,129.3,129.28,0.05458434]
["bitfinex-derivatives","SOLF0:USTF0",1742662608459,12.4457883,129.29,129.28,0.05458434]
["bitfinex-derivatives","SOLF0:USTF0",1742662609263,7.7367,129.29,129.28,0.05458434]
["bitfinex-derivatives","SOLF0:USTF0",1742662611268,47.0824883,129.29,129.28,0.05458434]
["bitfinex-derivatives","SOLF0:USTF0",1742662612866,34.6367,129.29,129.28,0.05458434]
["bitfinex-derivatives","SOLF0:USTF0",1742662630483,47.0824883,129.29,129.28,0.05458434]
["bitfinex-derivatives","SOLF0:USTF0",1742662632580,47.0857883,129.29,129.23,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1742662632778,12.4457883,129.26,129.22,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662632982,26.9,129.25,129.21,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662633883,0.05343422,129.24,129.22,0.05370152]
["bitfinex-derivatives","SOLF0:USTF0",1742662634584,7.7403,129.23,129.22,0.05370152]
["bitfinex-derivatives","SOLF0:USTF0",1742662636483,7.79333422,129.24,129.22,0.05370152]
["bitfinex-derivatives","SOLF0:USTF0",1742662636787,7.79333422,129.24,129.22,12.49948982]
["bitfinex-derivatives","SOLF0:USTF0",1742662641490,7.7403,129.23,129.22,12.49948982]
["bitfinex-derivatives","SOLF0:USTF0",1742662643692,7.79333422,129.24,129.22,12.49948982]
["bitfinex-derivatives","SOLF0:USTF0",1742662647095,7.7403,129.23,129.22,12.49948982]
["bitfinex-derivatives","SOLF0:USTF0",1742662648596,7.7403,129.23,129.22,0.05370152]
["bitfinex-derivatives","SOLF0:USTF0",1742662650296,7.79343422,129.24,129.22,0.05370152]
["bitfinex-derivatives","SOLF0:USTF0",1742662652697,0.05343422,129.24,129.23,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662653588,0.05343422,129.24,129.23,20.1860883]
["bitfinex-derivatives","SOLF0:USTF0",1742662658194,0.05343422,129.24,129.23,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662680023,0.05343422,129.24,129.23,20.1860883]
["bitfinex-derivatives","SOLF0:USTF0",1742662680823,0.05343422,129.24,129.23,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662681125,0.05343422,129.24,129.22,20.24008982]
["bitfinex-derivatives","SOLF0:USTF0",1742662684725,7.79313422,129.24,129.22,0.05370152]
["bitfinex-derivatives","SOLF0:USTF0",1742662684920,0.05343422,129.24,129.22,0.05370152]
["bitfinex-derivatives","SOLF0:USTF0",1742662685127,26.95343422,129.24,129.22,0.05370152]
["bitfinex-derivatives","SOLF0:USTF0",1742662686526,7.7403,129.23,129.22,0.05370152]
["bitfinex-derivatives","SOLF0:USTF0",1742662724057,7.7421,129.2,129.17,20.1893883]
["bitfinex-derivatives","SOLF0:USTF0",1742662724261,39.3457883,129.21,129.16,14.5541883]
["bitfinex-derivatives","SOLF0:USTF0",1742662724557,26.9,129.2,129.16,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662724756,7.7434,129.18,129.15,275.5904883]
["bitfinex-derivatives","SOLF0:USTF0",1742662724955,34.6434,129.18,129.15,275.5904883]
["bitfinex-derivatives","SOLF0:USTF0",1742662725359,34.69739372,129.18,129.15,275.64652292]
["bitfinex-derivatives","SOLF0:USTF0",1742662728451,34.69739372,129.18,129.16,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742662728452,26.95399372,129.18,129.16,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742662729055,26.95399372,129.18,129.16,20.1901883]
["bitfinex-derivatives","SOLF0:USTF0",1742662729255,26.95399372,129.18,129.17,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742662729656,26.95399372,129.18,129.17,20.1896883]
["bitfinex-derivatives","SOLF0:USTF0",1742662731565,0.05399372,129.18,129.17,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742662731861,0.05399372,129.18,129.17,20.1896883]
["bitfinex-derivatives","SOLF0:USTF0",1742662744773,26.92,129.21,129.17,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662744970,26.92,129.21,129.19,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662745172,26.92,129.21,129.2,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742662747974,0.04903649,129.22,129.2,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742662748174,26.96903649,129.22,129.21,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742662748474,26.96903649,129.22,129.2,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662748675,26.96903649,129.22,129.2,20.1875883]
["bitfinex-derivatives","SOLF0:USTF0",1742662752471,26.96903649,129.22,129.2,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1742662755178,34.70993649,129.22,129.2,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1742662755580,34.70993649,129.22,129.19,20.24422014]
["bitfinex-derivatives","SOLF0:USTF0",1742662756684,34.70993649,129.22,129.19,0.05603184]
["bitfinex-derivatives","SOLF0:USTF0",1742662756886,47.15572479,129.22,129.19,0.05603184]
["bitfinex-derivatives","SOLF0:USTF0",1742662757586,7.7415,129.21,129.19,0.05603184]
["bitfinex-derivatives","SOLF0:USTF0",1742662757984,39.41482479,129.22,129.19,7.79863184]
["bitfinex-derivatives","SOLF0:USTF0",1742662758182,39.41482479,129.22,129.19,0.05603184]
["bitfinex-derivatives","SOLF0:USTF0",1742662758786,7.7415,129.21,129.19,0.05603184]
["bitfinex-derivatives","SOLF0:USTF0",1742662759084,26.9,129.2,129.19,0.05603184]
["bitfinex-derivatives","SOLF0:USTF0",1742662759274,39.3457883,129.2,129.19,0.05603184]
["bitfinex-derivatives","SOLF0:USTF0",1742662759786,47.0878883,129.2,129.19,0.05603184]
["bitfinex-derivatives","SOLF0:USTF0",1742662763582,34.6421,129.2,129.19,0.05603184]
["bitfinex-derivatives","SOLF0:USTF0",1742662763886,26.9,129.2,129.19,0.05603184]
["bitfinex-derivatives","SOLF0:USTF0",1742662764284,11.8504,129.21,129.19,0.05603184]
["bitfinex-derivatives","SOLF0:USTF0",1742662764488,26.9,129.2,129.19,0.05603184]
["bitfinex-derivatives","SOLF0:USTF0",1742662765190,0.04903649,129.22,129.19,12.50182014]
["bitfinex-derivatives","SOLF0:USTF0",1742662765488,26.9,129.21,129.19,12.50182014]
["bitfinex-derivatives","SOLF0:USTF0",1742662765886,26.9,129.21,129.2,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742662766088,0.04903649,129.22,129.2,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662766485,0.04903649,129.22,129.21,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742662773194,0.04903649,129.22,129.21,20.1872883]
["bitfinex-derivatives","SOLF0:USTF0",1742662778801,0.04903649,129.22,129.21,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742662780903,0.04903649,129.22,129.2,20.1875883]
["bitfinex-derivatives","SOLF0:USTF0",1742662783406,0.04903649,129.22,129.21,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742662783606,0.04903649,129.22,129.21,20.1872883]
["bitfinex-derivatives","SOLF0:USTF0",1742662791710,0.04903649,129.22,129.21,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662791906,0.04903649,129.22,129.2,20.1875883]
["bitfinex-derivatives","SOLF0:USTF0",1742662792809,0.04903649,129.22,129.19,20.24412014]
["bitfinex-derivatives","SOLF0:USTF0",1742662793711,0.04903649,129.22,129.2,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742662794906,0.04903649,129.22,129.2,20.1877883]
["bitfinex-derivatives","SOLF0:USTF0",1742662795613,0.04903649,129.22,129.21,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742662798008,0.04903649,129.22,129.21,20.1872883]
["bitfinex-derivatives","SOLF0:USTF0",1742662802419,0.04903649,129.22,129.21,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742662802714,0.04903649,129.22,129.19,12.50182014]
["bitfinex-derivatives","SOLF0:USTF0",1742662803317,0.04903649,129.22,129.21,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662804322,0.04903649,129.22,129.21,20.1872883]
["bitfinex-derivatives","SOLF0:USTF0",1742662808228,14.5008883,129.28,129.25,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742662808429,26.9,129.27,129.25,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742662808830,36.6927,129.28,129.25,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742662809323,36.75133,129.28,129.25,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742662809528,26.9,129.27,129.25,7.79157677]
["bitfinex-derivatives","SOLF0:USTF0",1742662810430,0.05863,129.28,129.26,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662810826,0.05863,129.28,129.25,12.49846507]
["bitfinex-derivatives","SOLF0:USTF0",1742662812425,7.79593,129.28,129.25,20.23706507]
["bitfinex-derivatives","SOLF0:USTF0",1742662812937,7.79593,129.28,129.25,12.49846507]
["bitfinex-derivatives","SOLF0:USTF0",1742662813527,7.7379,129.27,129.25,0.05267677]
["bitfinex-derivatives","SOLF0:USTF0",1742662814526,20.1842883,129.26,129.25,0.05267677]
["bitfinex-derivatives","SOLF0:USTF0",1742662814732,12.4457883,129.26,129.21,20.1868883]
["bitfinex-derivatives","SOLF0:USTF0",1742662814930,39.3457883,129.25,129.21,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742662815932,0.05624868,129.24,129.22,0.05065802]
["bitfinex-derivatives","SOLF0:USTF0",1742662816526,7.79594868,129.24,129.22,0.05065802]
["bitfinex-derivatives","SOLF0:USTF0",1742662816734,0.05624868,129.24,129.22,0.05065802]
["bitfinex-derivatives","SOLF0:USTF0",1742662818841,0.05624868,129.24,129.22,7.79145802]
["bitfinex-derivatives","SOLF0:USTF0",1742662821436,0.05624868,129.24,129.23,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742662823242,0.05624868,129.24,129.22,20.23714632]
["bitfinex-derivatives","SOLF0:USTF0",1742662824242,0.05624868,129.24,129.22,0.05065802]
["bitfinex-derivatives","SOLF0:USTF0",1742662824442,12.4457883,129.23,129.22,0.05065802]
["bitfinex-derivatives","SOLF0:USTF0",1742662824647,39.3457883,129.23,129.22,0.05065802]
["bitfinex-derivatives","SOLF0:USTF0",1742662824941,47.0860883,129.23,129.22,0.05065802]
["bitfinex-derivatives","SOLF0:USTF0",1742662826245,34.6403,129.23,129.22,0.05065802]
["bitfinex-derivatives","SOLF0:USTF0",1742662834944,26.9,129.23,129.22,0.05065802]
["bitfinex-derivatives","SOLF0:USTF0",1742662835452,34.6403,129.23,129.22,0.05065802]
["bitfinex-derivatives","SOLF0:USTF0",1742662838947,47.0860883,129.23,129.22,0.05065802]
["bitfinex-derivatives","SOLF0:USTF0",1742662839753,34.6403,129.23,129.22,0.05065802]
["bitfinex-derivatives","SOLF0:USTF0",1742662839951,26.9,129.23,129.22,0.05065802]
["bitfinex-derivatives","SOLF0:USTF0",1742662841961,7.79604868,129.24,129.22,0.05065802]
["bitfinex-derivatives","SOLF0:USTF0",1742662842460,0.05624868,129.24,129.22,7.79145802]
["bitfinex-derivatives","SOLF0:USTF0",1742662851672,0.05624868,129.24,129.23,20.1860883]
["bitfinex-derivatives","SOLF0:USTF0",1742662868785,0.05624868,129.24,129.23,47.0660883]
["bitfinex-derivatives","SOLF0:USTF0",1742662874688,12.03,129.26,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742662874889,12.03,129.26,129.25,20.1848883]
["bitfinex-derivatives","SOLF0:USTF0",1742662875079,34.617,129.29,129.26,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1742662875779,34.617,129.29,129.26,7.79160115]
["bitfinex-derivatives","SOLF0:USTF0",1742662875780,34.67263099,129.29,129.26,7.79160115]
["bitfinex-derivatives","SOLF0:USTF0",1742662876190,38.04263099,129.29,129.26,7.79160115]
["bitfinex-derivatives","SOLF0:USTF0",1742662876489,51.25263099,129.29,129.26,7.79160115]
["bitfinex-derivatives","SOLF0:USTF0",1742662876990,61.11263099,129.29,129.26,7.79160115]
["bitfinex-derivatives","SOLF0:USTF0",1742662877489,79.25263099,129.29,129.26,7.79160115]
["bitfinex-derivatives","SOLF0:USTF0",1742662877885,81.05263099,129.29,129.26,7.79160115]
["bitfinex-derivatives","SOLF0:USTF0",1742662878692,99.99263099,129.29,129.26,7.79160115]
["bitfinex-derivatives","SOLF0:USTF0",1742662879593,92.25563099,129.29,129.27,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742662884591,73.31563099,129.29,129.27,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742662884899,81.05233099,129.29,129.26,7.79170115]
["bitfinex-derivatives","SOLF0:USTF0",1742662885293,71.19233099,129.29,129.26,7.79170115]
["bitfinex-derivatives","SOLF0:USTF0",1742662885895,57.98233099,129.29,129.26,7.79170115]
["bitfinex-derivatives","SOLF0:USTF0",1742662886797,52.81233099,129.29,129.26,7.79170115]
["bitfinex-derivatives","SOLF0:USTF0",1742662887498,34.67233099,129.29,129.26,7.79170115]
["bitfinex-derivatives","SOLF0:USTF0",1742662889902,20.1832883,129.28,129.26,0.05340115]
["bitfinex-derivatives","SOLF0:USTF0",1742662890602,20.1836883,129.27,129.26,0.05340115]
["bitfinex-derivatives","SOLF0:USTF0",1742662890902,39.3257883,129.27,129.24,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742662891095,47.0638883,129.27,129.24,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742662891901,47.0638883,129.27,129.24,7.79104445]
["bitfinex-derivatives","SOLF0:USTF0",1742662895712,20.1842883,129.26,129.24,7.79104445]
["bitfinex-derivatives","SOLF0:USTF0",1742662895904,20.1842883,129.26,129.24,0.05164445]
["bitfinex-derivatives","SOLF0:USTF0",1742662896103,7.79498074,129.26,129.24,0.05164445]
["bitfinex-derivatives","SOLF0:USTF0",1742662896406,47.0648883,129.25,129.24,0.05164445]
["bitfinex-derivatives","SOLF0:USTF0",1742662897005,7.74,129.24,129.2,20.1875883]
["bitfinex-derivatives","SOLF0:USTF0",1742662897209,39.3257883,129.23,129.19,267.7457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662897507,39.3257883,129.23,129.16,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662897508,12.4457883,129.21,129.16,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662897712,7.7424,129.2,129.17,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742662898106,12.4457883,129.2,129.16,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742662898402,12.49831795,129.2,129.17,0.05270856]
["bitfinex-derivatives","SOLF0:USTF0",1742662898606,7.7427,129.19,129.17,0.05270856]
["bitfinex-derivatives","SOLF0:USTF0",1742662898808,12.49831795,129.2,129.17,0.05270856]
["bitfinex-derivatives","SOLF0:USTF0",1742662899215,20.24051795,129.2,129.17,7.79620856]
["bitfinex-derivatives","SOLF0:USTF0",1742662899413,0.05252965,129.2,129.17,7.79620856]
["bitfinex-derivatives","SOLF0:USTF0",1742662900811,0.05252965,129.2,129.18,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742662906523,12.49831795,129.2,129.18,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742662907831,0.05252965,129.2,129.18,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742662915629,7.79462965,129.2,129.18,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742662916737,0.05252965,129.2,129.18,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742662918538,7.79462965,129.2,129.18,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742662918733,26.9,129.19,129.18,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742662920937,26.9,129.19,129.17,7.79640856]
["bitfinex-derivatives","SOLF0:USTF0",1742662921333,47.0884883,129.19,129.17,0.05270856]
["bitfinex-derivatives","SOLF0:USTF0",1742662921527,39.3457883,129.19,129.17,0.05270856]
["bitfinex-derivatives","SOLF0:USTF0",1742662922237,7.7433,129.18,129.17,0.05270856]
["bitfinex-derivatives","SOLF0:USTF0",1742662922433,39.3457883,129.19,129.17,0.05270856]
["bitfinex-derivatives","SOLF0:USTF0",1742662922640,26.9,129.19,129.17,0.05270856]
["bitfinex-derivatives","SOLF0:USTF0",1742662922838,26.9,129.19,129.17,7.79650856]
["bitfinex-derivatives","SOLF0:USTF0",1742662925937,34.6427,129.19,129.17,0.05270856]
["bitfinex-derivatives","SOLF0:USTF0",1742662939349,26.9,129.19,129.17,0.05270856]
["bitfinex-derivatives","SOLF0:USTF0",1742662939752,26.9,129.19,129.18,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742662944850,26.9,129.19,129.17,20.24209686]
["bitfinex-derivatives","SOLF0:USTF0",1742662945653,26.9,129.19,129.17,7.79630856]
["bitfinex-derivatives","SOLF0:USTF0",1742662952161,34.6427,129.19,129.17,7.79630856]
["bitfinex-derivatives","SOLF0:USTF0",1742662954163,26.9,129.19,129.17,7.79630856]
["bitfinex-derivatives","SOLF0:USTF0",1742662957776,47.0884883,129.19,129.17,0.05270856]
["bitfinex-derivatives","SOLF0:USTF0",1742662969090,47.0884883,129.19,129.17,7.79650856]
["bitfinex-derivatives","SOLF0:USTF0",1742662969286,47.0884883,129.19,129.17,0.05270856]
["bitfinex-derivatives","SOLF0:USTF0",1742662970093,20.1890883,129.18,129.17,0.05270856]
["bitfinex-derivatives","SOLF0:USTF0",1742662980500,7.7442,129.17,129.14,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1742662980695,39.3457883,129.16,129.14,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1742662981799,39.39927048,129.16,129.14,7.79856315]
["bitfinex-derivatives","SOLF0:USTF0",1742662982197,41.18927048,129.16,129.14,7.79856315]
["bitfinex-derivatives","SOLF0:USTF0",1742662984002,28.74348218,129.16,129.14,7.79856315]
["bitfinex-derivatives","SOLF0:USTF0",1742662984204,41.96348218,129.16,129.14,7.79856315]
["bitfinex-derivatives","SOLF0:USTF0",1742662985305,55.65348218,129.16,129.14,7.79856315]
["bitfinex-derivatives","SOLF0:USTF0",1742662987705,55.65348218,129.16,129.15,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742662996615,55.65348218,129.16,129.14,7.79856315]
["bitfinex-derivatives","SOLF0:USTF0",1742663000414,68.09927048,129.16,129.14,7.79856315]
["bitfinex-derivatives","SOLF0:USTF0",1742663000715,77.92927048,129.16,129.14,7.79856315]
["bitfinex-derivatives","SOLF0:USTF0",1742663006315,65.48348218,129.16,129.15,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742663006520,50.47348218,129.16,129.15,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742663006717,36.78348218,129.16,129.15,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742663006918,36.78348218,129.16,129.14,7.79856315]
["bitfinex-derivatives","SOLF0:USTF0",1742663009618,48.63348218,129.16,129.14,7.79856315]
["bitfinex-derivatives","SOLF0:USTF0",1742663010021,50.42348218,129.16,129.14,7.79856315]
["bitfinex-derivatives","SOLF0:USTF0",1742663010624,67.61348218,129.16,129.14,7.79856315]
["bitfinex-derivatives","SOLF0:USTF0",1742663015033,75.35798218,129.16,129.14,0.05316315]
["bitfinex-derivatives","SOLF0:USTF0",1742663016033,75.35798218,129.16,129.14,7.79886315]
["bitfinex-derivatives","SOLF0:USTF0",1742663016537,67.61348218,129.16,129.14,7.79886315]
["bitfinex-derivatives","SOLF0:USTF0",1742663024541,70.97348218,129.16,129.14,7.79886315]
["bitfinex-derivatives","SOLF0:USTF0",1742663025241,70.97348218,129.16,129.14,0.05316315]
["bitfinex-derivatives","SOLF0:USTF0",1742663026439,78.71818218,129.16,129.14,0.05316315]
["bitfinex-derivatives","SOLF0:USTF0",1742663028939,91.16397048,129.16,129.14,0.05316315]
["bitfinex-derivatives","SOLF0:USTF0",1742663029844,105.22397048,129.16,129.14,0.05316315]
["bitfinex-derivatives","SOLF0:USTF0",1742663033242,97.47927048,129.16,129.14,7.79866315]
["bitfinex-derivatives","SOLF0:USTF0",1742663034640,105.22387048,129.16,129.14,0.05316315]
["bitfinex-derivatives","SOLF0:USTF0",1742663041350,85.03348218,129.16,129.14,0.05316315]
["bitfinex-derivatives","SOLF0:USTF0",1742663041751,85.03348218,129.16,129.14,12.49895145]
["bitfinex-derivatives","SOLF0:USTF0",1742663042457,85.03348218,129.16,129.15,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742663042953,41.01348218,129.16,129.14,20.24435145]
["bitfinex-derivatives","SOLF0:USTF0",1742663043456,41.01348218,129.16,129.14,7.79856315]
["bitfinex-derivatives","SOLF0:USTF0",1742663045753,42.80348218,129.16,129.14,7.79856315]
["bitfinex-derivatives","SOLF0:USTF0",1742663045948,55.20348218,129.16,129.14,7.79856315]
["bitfinex-derivatives","SOLF0:USTF0",1742663046156,80.64348218,129.16,129.14,7.79856315]
["bitfinex-derivatives","SOLF0:USTF0",1742663046347,84.00348218,129.16,129.14,7.79856315]
["bitfinex-derivatives","SOLF0:USTF0",1742663047554,91.74808218,129.16,129.14,0.05316315]
["bitfinex-derivatives","SOLF0:USTF0",1742663047756,104.19387048,129.16,129.14,0.05316315]
["bitfinex-derivatives","SOLF0:USTF0",1742663047955,12.4457883,129.15,129.14,0.05316315]
["bitfinex-derivatives","SOLF0:USTF0",1742663048847,12.4457883,129.15,129.14,7.79886315]
["bitfinex-derivatives","SOLF0:USTF0",1742663049048,98.42107048,129.16,129.14,7.79886315]
["bitfinex-derivatives","SOLF0:USTF0",1742663056061,98.42107048,129.16,129.14,0.05316315]
["bitfinex-derivatives","SOLF0:USTF0",1742663058664,98.42107048,129.16,129.14,7.79876315]
["bitfinex-derivatives","SOLF0:USTF0",1742663062965,106.16567048,129.16,129.14,0.05316315]
["bitfinex-derivatives","SOLF0:USTF0",1742663064766,20.1908883,129.15,129.14,0.05316315]
["bitfinex-derivatives","SOLF0:USTF0",1742663065063,12.4457883,129.15,129.12,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1742663065364,39.3657883,129.14,129.12,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1742663065567,39.3657883,129.14,129.13,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742663068767,39.3657883,129.14,129.12,7.79723571]
["bitfinex-derivatives","SOLF0:USTF0",1742663069266,41.1557883,129.14,129.12,7.79723571]
["bitfinex-derivatives","SOLF0:USTF0",1742663069462,53.5157883,129.14,129.12,7.79723571]
["bitfinex-derivatives","SOLF0:USTF0",1742663069970,53.5157883,129.14,129.13,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742663070267,41.07,129.14,129.13,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742663082176,41.07,129.14,129.12,7.79723571]
["bitfinex-derivatives","SOLF0:USTF0",1742663089585,41.07,129.14,129.13,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742663089882,26.92,129.14,129.13,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742663091982,41.27617977,129.15,129.14,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742663091983,51.09617977,129.15,129.14,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742663092284,77.99617977,129.15,129.14,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742663093684,51.09617977,129.15,129.14,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742663094186,47.73617977,129.15,129.14,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742663097991,60.18196807,129.15,129.12,0.05063571]
["bitfinex-derivatives","SOLF0:USTF0",1742663098389,26.9,129.14,129.12,0.05063571]
["bitfinex-derivatives","SOLF0:USTF0",1742663098694,26.9,129.14,129.12,7.79713571]
["bitfinex-derivatives","SOLF0:USTF0",1742663099690,26.9,129.14,129.13,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742663101889,47.73617977,129.15,129.14,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742663102791,28.76617977,129.15,129.14,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742663104295,28.76617977,129.15,129.14,20.1914883]
["bitfinex-derivatives","SOLF0:USTF0",1742663105697,9.87617977,129.15,129.14,20.1914883]
["bitfinex-derivatives","SOLF0:USTF0",1742663109993,0.05617977,129.15,129.14,20.1914883]
["bitfinex-derivatives","SOLF0:USTF0",1742663123208,0.05617977,129.15,129.13,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742663124905,0.05617977,129.15,129.12,7.79723571]
["bitfinex-derivatives","SOLF0:USTF0",1742663125205,26.95617977,129.15,129.12,7.79723571]
["bitfinex-derivatives","SOLF0:USTF0",1742663126507,34.70137977,129.15,129.12,7.79723571]
["bitfinex-derivatives","SOLF0:USTF0",1742663128415,7.7458,129.14,129.12,0.05063571]
["bitfinex-derivatives","SOLF0:USTF0",1742663129312,60.92726807,129.15,129.12,0.05063571]
["bitfinex-derivatives","SOLF0:USTF0",1742663129712,60.92726807,129.15,129.12,7.79743571]
["bitfinex-derivatives","SOLF0:USTF0",1742663130507,62.71726807,129.15,129.12,7.79743571]
["bitfinex-derivatives","SOLF0:USTF0",1742663135610,62.71726807,129.15,129.12,0.05063571]
["bitfinex-derivatives","SOLF0:USTF0",1742663136513,75.92726807,129.15,129.12,0.05063571]
["bitfinex-derivatives","SOLF0:USTF0",1742663136913,7.7458,129.14,129.12,0.05063571]
["bitfinex-derivatives","SOLF0:USTF0",1742663137316,75.92716807,129.15,129.12,7.79733571]
["bitfinex-derivatives","SOLF0:USTF0",1742663138418,79.28716807,129.15,129.12,7.79733571]
["bitfinex-derivatives","SOLF0:USTF0",1742663140110,96.11716807,129.15,129.12,7.79733571]
["bitfinex-derivatives","SOLF0:USTF0",1742663140310,105.92716807,129.15,129.12,7.79733571]
["bitfinex-derivatives","SOLF0:USTF0",1742663141317,105.92716807,129.15,129.12,0.05063571]
["bitfinex-derivatives","SOLF0:USTF0",1742663143114,7.7461,129.14,129.12,0.05063571]
["bitfinex-derivatives","SOLF0:USTF0",1742663145923,20.1918883,129.14,129.12,0.05063571]
["bitfinex-derivatives","SOLF0:USTF0",1742663148021,7.7461,129.14,129.12,0.05063571]
["bitfinex-derivatives","SOLF0:USTF0",1742663148229,9.5361,129.14,129.12,0.05063571]
["bitfinex-derivatives","SOLF0:USTF0",1742663148728,1.79,129.14,129.12,7.79743571]
["bitfinex-derivatives","SOLF0:USTF0",1742663149832,1.79,129.14,129.12,0.05063571]
["bitfinex-derivatives","SOLF0:USTF0",1742663150533,22.6557,129.14,129.12,0.05063571]
["bitfinex-derivatives","SOLF0:USTF0",1742663153034,26.0157,129.14,129.12,0.05063571]
["bitfinex-derivatives","SOLF0:USTF0",1742663158834,35.8257,129.14,129.12,0.05063571]
["bitfinex-derivatives","SOLF0:USTF0",1742663162038,28.08,129.14,129.12,7.79743571]
["bitfinex-derivatives","SOLF0:USTF0",1742663162737,28.08,129.14,129.12,0.05063571]
["bitfinex-derivatives","SOLF0:USTF0",1742663163341,41.29,129.14,129.12,0.05063571]
["bitfinex-derivatives","SOLF0:USTF0",1742663171042,49.0357,129.14,129.12,0.05063571]
["bitfinex-derivatives","SOLF0:USTF0",1742663173044,47.0920883,129.13,129.12,0.05063571]
["bitfinex-derivatives","SOLF0:USTF0",1742663173240,12.4457883,129.12,129.07,268.0057883]
["bitfinex-derivatives","SOLF0:USTF0",1742663173442,26.9,129.11,129.07,268.0057883]
["bitfinex-derivatives","SOLF0:USTF0",1742663173643,39.3457883,129.11,129.07,268.0057883]
["bitfinex-derivatives","SOLF0:USTF0",1742663174443,7.80749762,129.1,129.08,0.04971831]
["bitfinex-derivatives","SOLF0:USTF0",1742663175952,11.16749762,129.1,129.08,0.04971831]
["bitfinex-derivatives","SOLF0:USTF0",1742663176448,11.16749762,129.1,129.08,7.79891831]
["bitfinex-derivatives","SOLF0:USTF0",1742663176646,12.95749762,129.1,129.08,7.79891831]
["bitfinex-derivatives","SOLF0:USTF0",1742663176849,12.95749762,129.1,129.08,0.04971831]
["bitfinex-derivatives","SOLF0:USTF0",1742663179142,32.02749762,129.1,129.08,0.04971831]
["bitfinex-derivatives","SOLF0:USTF0",1742663179343,26.9,129.09,129.08,0.04971831]
["bitfinex-derivatives","SOLF0:USTF0",1742663179546,34.6487,129.09,129.08,0.04971831]
["bitfinex-derivatives","SOLF0:USTF0",1742663183959,26.9,129.09,129.08,0.04971831]
["bitfinex-derivatives","SOLF0:USTF0",1742663184556,34.6487,129.09,129.08,0.04971831]
["bitfinex-derivatives","SOLF0:USTF0",1742663189561,26.9,129.09,129.08,0.04971831]
["bitfinex-derivatives","SOLF0:USTF0",1742663190960,34.6487,129.09,129.08,0.04971831]
["bitfinex-derivatives","SOLF0:USTF0",1742663209082,26.9,129.09,129.08,0.04971831]
["bitfinex-derivatives","SOLF0:USTF0",1742663220689,39.3457883,129.09,129.05,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663220991,39.3457883,129.09,129.05,20.1965883]
["bitfinex-derivatives","SOLF0:USTF0",1742663221788,7.80437095,129.08,129.06,0.05621045]
["bitfinex-derivatives","SOLF0:USTF0",1742663222591,0.05507095,129.08,129.06,7.80651045]
["bitfinex-derivatives","SOLF0:USTF0",1742663223590,13.27507095,129.08,129.06,7.80651045]
["bitfinex-derivatives","SOLF0:USTF0",1742663223790,26.94507095,129.08,129.06,7.80651045]
["bitfinex-derivatives","SOLF0:USTF0",1742663224489,32.09507095,129.08,129.06,7.80651045]
["bitfinex-derivatives","SOLF0:USTF0",1742663224894,32.09507095,129.08,129.06,0.05621045]
["bitfinex-derivatives","SOLF0:USTF0",1742663225096,41.90507095,129.08,129.06,0.05621045]
["bitfinex-derivatives","SOLF0:USTF0",1742663229798,49.65437095,129.08,129.06,0.05621045]
["bitfinex-derivatives","SOLF0:USTF0",1742663230200,68.23437095,129.08,129.06,0.05621045]
["bitfinex-derivatives","SOLF0:USTF0",1742663230398,60.48507095,129.08,129.06,0.05621045]
["bitfinex-derivatives","SOLF0:USTF0",1742663234502,68.23447095,129.08,129.06,0.05621045]
["bitfinex-derivatives","SOLF0:USTF0",1742663235904,60.48507095,129.08,129.06,0.05621045]
["bitfinex-derivatives","SOLF0:USTF0",1742663240111,26.9,129.07,129.06,0.05621045]
["bitfinex-derivatives","SOLF0:USTF0",1742663244816,47.0956883,129.07,129.06,0.05621045]
["bitfinex-derivatives","SOLF0:USTF0",1742663245021,12.4457883,129.06,129.01,268.1257883]
["bitfinex-derivatives","SOLF0:USTF0",1742663245220,39.3457883,129.05,129.01,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742663245714,7.7522,129.04,129.01,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742663246021,26.9,129.03,129.01,255.70589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663248014,36.71,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663248315,49.1557883,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663248509,62.3757883,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663248915,49.93,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663249216,49.93,129.03,129.01,7.77919576]
["bitfinex-derivatives","SOLF0:USTF0",1742663250019,49.93,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663250822,51.72,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663251023,55.08,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663251524,67.5257883,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663255621,87.9557883,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663255822,87.9557883,129.03,129.01,7.77929576]
["bitfinex-derivatives","SOLF0:USTF0",1742663256219,87.9557883,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663257721,12.4457883,129.02,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663258326,20.1986883,129.02,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663258927,12.4457883,129.02,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663262233,92.0571883,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663263030,92.0571883,129.03,129.01,7.77929576]
["bitfinex-derivatives","SOLF0:USTF0",1742663264231,92.0571883,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663264831,75.51,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663265232,75.51,129.03,129.01,7.77909576]
["bitfinex-derivatives","SOLF0:USTF0",1742663271835,75.51,129.03,129.02,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742663272134,75.51,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663272534,75.51,129.03,129.01,7.77879576]
["bitfinex-derivatives","SOLF0:USTF0",1742663276436,48.61,129.03,129.01,7.77879576]
["bitfinex-derivatives","SOLF0:USTF0",1742663276628,75.53,129.03,129.01,7.77879576]
["bitfinex-derivatives","SOLF0:USTF0",1742663286734,92.38,129.03,129.01,7.77879576]
["bitfinex-derivatives","SOLF0:USTF0",1742663289037,92.38,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663290641,92.38,129.03,129.01,12.47168406]
["bitfinex-derivatives","SOLF0:USTF0",1742663290842,65.46,129.03,129.01,12.47168406]
["bitfinex-derivatives","SOLF0:USTF0",1742663291246,65.46,129.03,129.02,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742663291745,16.85,129.03,129.02,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742663298148,16.85,129.03,129.01,20.22488406]
["bitfinex-derivatives","SOLF0:USTF0",1742663302450,16.85,129.03,129.01,7.77909576]
["bitfinex-derivatives","SOLF0:USTF0",1742663302652,12.4457883,129.02,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663303556,20.1986883,129.02,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663305959,43.75,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663309862,43.75,129.03,129.01,7.77929576]
["bitfinex-derivatives","SOLF0:USTF0",1742663310063,16.85,129.03,129.01,7.77929576]
["bitfinex-derivatives","SOLF0:USTF0",1742663312572,30.87,129.03,129.01,7.77929576]
["bitfinex-derivatives","SOLF0:USTF0",1742663315677,30.87,129.03,129.02,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742663316773,14.02,129.03,129.02,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742663316974,14.02,129.03,129.01,12.47168406]
["bitfinex-derivatives","SOLF0:USTF0",1742663317176,14.02,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663317676,23.81,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663318878,27.16,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663319583,34.9126,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663320079,49.7326,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663321882,76.6326,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663322775,68.88,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663323176,41.98,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663323781,41.98,129.03,129.01,7.77909576]
["bitfinex-derivatives","SOLF0:USTF0",1742663323982,55.2,129.03,129.01,7.77909576]
["bitfinex-derivatives","SOLF0:USTF0",1742663336994,62.9523,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663338691,55.2,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663342295,56.99,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663342791,91.6423,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663343395,104.0880883,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663344802,96.3357883,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663344994,83.89,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663345505,83.89,129.03,129.01,12.47168406]
["bitfinex-derivatives","SOLF0:USTF0",1742663345695,83.89,129.03,129.01,20.22498406]
["bitfinex-derivatives","SOLF0:USTF0",1742663346402,56.99,129.03,129.01,20.22498406]
["bitfinex-derivatives","SOLF0:USTF0",1742663350305,56.99,129.03,129.02,20.1986883]
["bitfinex-derivatives","SOLF0:USTF0",1742663350805,16.61,129.03,129.02,20.1986883]
["bitfinex-derivatives","SOLF0:USTF0",1742663353108,16.61,129.03,129.02,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663354614,16.61,129.03,129.02,20.1986883]
["bitfinex-derivatives","SOLF0:USTF0",1742663356315,14.82,129.03,129.02,20.1986883]
["bitfinex-derivatives","SOLF0:USTF0",1742663357115,14.82,129.03,129.02,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663357916,14.82,129.03,129.01,47.12488406]
["bitfinex-derivatives","SOLF0:USTF0",1742663358417,14.82,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663359120,16.61,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663363720,16.61,129.03,129.01,12.47168406]
["bitfinex-derivatives","SOLF0:USTF0",1742663368219,16.61,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663368517,16.61,129.03,129.01,7.77929576]
["bitfinex-derivatives","SOLF0:USTF0",1742663375826,16.61,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663376229,29.83,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663376527,37.5823,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663378628,29.83,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663380225,37.5823,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663383833,7.7529,129.02,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663385336,37.5826,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663386135,47.3626,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663386941,66.1826,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663387140,69.5226,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663392445,61.77,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663393445,69.5223,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663396145,7.7529,129.02,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663399645,69.5225,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663407551,61.77,129.03,129.01,7.77939576]
["bitfinex-derivatives","SOLF0:USTF0",1742663409151,61.77,129.03,129.02,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742663409347,38.77,129.03,129.02,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742663409553,3.34,129.03,129.02,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742663411260,26.95743085,129.04,129.02,20.1986883]
["bitfinex-derivatives","SOLF0:USTF0",1742663411754,40.17743085,129.04,129.02,20.1986883]
["bitfinex-derivatives","SOLF0:USTF0",1742663412249,13.27743085,129.04,129.02,20.1986883]
["bitfinex-derivatives","SOLF0:USTF0",1742663412556,23.04743085,129.04,129.03,20.1980883]
["bitfinex-derivatives","SOLF0:USTF0",1742663412757,44.18743085,129.04,129.03,20.1980883]
["bitfinex-derivatives","SOLF0:USTF0",1742663413048,44.18743085,129.04,129.03,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663413456,44.18743085,129.04,129.02,20.1982883]
["bitfinex-derivatives","SOLF0:USTF0",1742663414658,47.52743085,129.04,129.02,20.1982883]
["bitfinex-derivatives","SOLF0:USTF0",1742663416864,47.52743085,129.04,129.02,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663422363,47.52743085,129.04,129.02,20.1985883]
["bitfinex-derivatives","SOLF0:USTF0",1742663422763,47.52743085,129.04,129.02,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663422959,47.52743085,129.04,129.01,20.22488406]
["bitfinex-derivatives","SOLF0:USTF0",1742663426064,47.52743085,129.04,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663426265,74.42743085,129.04,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663426461,86.87321915,129.04,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663427160,7.7526,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663428165,9.5326,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663430770,22.7526,129.03,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663431363,7.7529,129.02,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663438575,47.0986883,129.02,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663439974,49.0911883,129.02,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663440174,36.6454,129.02,129.01,0.02589576]
["bitfinex-derivatives","SOLF0:USTF0",1742663456985,7.7541,129.0,128.99,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663457183,7.7541,129.0,128.98,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663457379,7.7541,129.0,128.97,20.2014883]
["bitfinex-derivatives","SOLF0:USTF0",1742663457583,7.7547,128.99,128.97,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663458286,7.81340257,128.99,128.97,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663458795,7.81340257,128.99,128.97,20.2015883]
["bitfinex-derivatives","SOLF0:USTF0",1742663459089,0.05870257,128.99,128.97,20.2015883]
["bitfinex-derivatives","SOLF0:USTF0",1742663459788,0.05870257,128.99,128.98,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663459986,13.27870257,128.99,128.98,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663461687,13.27870257,128.99,128.98,20.2010883]
["bitfinex-derivatives","SOLF0:USTF0",1742663465991,31.17,129.0,128.99,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742663466196,14.69,129.03,128.99,39.3457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663466399,14.69,129.03,129.01,20.1988883]
["bitfinex-derivatives","SOLF0:USTF0",1742663466696,14.69,129.03,129.01,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663467097,14.74290442,129.03,129.01,12.50063125]
["bitfinex-derivatives","SOLF0:USTF0",1742663468195,14.74290442,129.03,129.01,20.25403125]
["bitfinex-derivatives","SOLF0:USTF0",1742663472003,14.74290442,129.03,129.01,12.50063125]
["bitfinex-derivatives","SOLF0:USTF0",1742663472190,22.49540442,129.03,129.01,0.05484295]
["bitfinex-derivatives","SOLF0:USTF0",1742663472501,27.18869272,129.03,129.01,0.05484295]
["bitfinex-derivatives","SOLF0:USTF0",1742663472799,20.1986883,129.02,129.01,0.05484295]
["bitfinex-derivatives","SOLF0:USTF0",1742663473000,12.4457883,129.01,128.97,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742663473201,26.9,129.01,128.97,268.2457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663473399,26.9,129.01,128.98,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663473999,26.95577653,129.01,128.99,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742663474201,0.05577653,129.01,128.99,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663475503,0.05577653,129.01,129.0,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742663476596,0.05577653,129.01,129.0,20.1998883]
["bitfinex-derivatives","SOLF0:USTF0",1742663479203,0.05577653,129.01,129.0,47.0998883]
["bitfinex-derivatives","SOLF0:USTF0",1742663488009,14.69,129.03,129.02,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742663488219,14.69,129.03,129.02,20.1986883]
["bitfinex-derivatives","SOLF0:USTF0",1742663488715,14.69,129.03,129.02,47.0986883]
["bitfinex-derivatives","SOLF0:USTF0",1742663490313,0.05592998,129.04,129.03,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742663490515,0.05592998,129.04,129.03,20.1980883]
["bitfinex-derivatives","SOLF0:USTF0",1742663498217,21.46,129.08,129.06,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742663498522,49.2367883,129.1,129.06,20.1956883]
["bitfinex-derivatives","SOLF0:USTF0",1742663498723,29.0427,129.1,129.07,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742663499219,29.0427,129.1,129.07,7.80222426]
["bitfinex-derivatives","SOLF0:USTF0",1742663499421,29.10054768,129.1,129.07,7.80222426]
["bitfinex-derivatives","SOLF0:USTF0",1742663501822,2.22054768,129.1,129.07,7.80222426]
["bitfinex-derivatives","SOLF0:USTF0",1742663502027,29.10054768,129.1,129.07,7.80222426]
["bitfinex-derivatives","SOLF0:USTF0",1742663504429,36.84874768,129.1,129.07,7.80222426]
["bitfinex-derivatives","SOLF0:USTF0",1742663504728,49.29453598,129.1,129.07,0.05242426]
["bitfinex-derivatives","SOLF0:USTF0",1742663506231,49.29453598,129.1,129.07,7.80222426]
["bitfinex-derivatives","SOLF0:USTF0",1742663507827,29.10054768,129.1,129.08,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742663510734,29.10054768,129.1,129.07,7.80212426]
["bitfinex-derivatives","SOLF0:USTF0",1742663511830,36.84864768,129.1,129.07,7.80212426]
["bitfinex-derivatives","SOLF0:USTF0",1742663512434,9.96864768,129.1,129.07,7.80212426]
["bitfinex-derivatives","SOLF0:USTF0",1742663513535,2.22054768,129.1,129.07,7.80212426]
["bitfinex-derivatives","SOLF0:USTF0",1742663514032,2.22054768,129.1,129.08,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742663514336,2.22054768,129.1,129.07,12.49821256]
["bitfinex-derivatives","SOLF0:USTF0",1742663514537,2.22054768,129.1,129.07,20.24781256]
["bitfinex-derivatives","SOLF0:USTF0",1742663516736,2.22054768,129.1,129.08,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1742663518642,2.22054768,129.1,129.09,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742663520641,0.05784768,129.1,129.09,20.1944883]
["bitfinex-derivatives","SOLF0:USTF0",1742663530950,26.88,129.15,129.12,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1742663531145,26.88,129.15,129.12,20.1923883]
["bitfinex-derivatives","SOLF0:USTF0",1742663532157,26.93773127,129.15,129.12,20.24181754]
["bitfinex-derivatives","SOLF0:USTF0",1742663537162,45.03773127,129.15,129.13,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742663537557,18.15773127,129.15,129.13,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742663539162,18.15773127,129.15,129.12,20.24181754]
["bitfinex-derivatives","SOLF0:USTF0",1742663543966,25.90293127,129.15,129.12,20.24181754]
["bitfinex-derivatives","SOLF0:USTF0",1742663544570,25.90293127,129.15,129.12,12.49521754]
["bitfinex-derivatives","SOLF0:USTF0",1742663545469,7.7457,129.14,129.12,12.49521754]
["bitfinex-derivatives","SOLF0:USTF0",1742663546070,7.7463,129.13,129.12,0.04942924]
["bitfinex-derivatives","SOLF0:USTF0",1742663561987,7.7479,129.11,129.08,39.3057883]
["bitfinex-derivatives","SOLF0:USTF0",1742663562285,7.7479,129.11,129.08,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663563186,7.79836955,129.11,129.08,12.49590626]
["bitfinex-derivatives","SOLF0:USTF0",1742663564891,0.05046955,129.11,129.08,0.05011796]
["bitfinex-derivatives","SOLF0:USTF0",1742663565383,7.79826955,129.11,129.08,7.79931796]
["bitfinex-derivatives","SOLF0:USTF0",1742663566488,0.05046955,129.11,129.08,20.24510626]
["bitfinex-derivatives","SOLF0:USTF0",1742663566785,0.05046955,129.11,129.09,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742663567588,0.05046955,129.11,129.1,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742663572086,0.05046955,129.11,129.1,20.1938883]
["bitfinex-derivatives","SOLF0:USTF0",1742663578095,0.05046955,129.11,129.1,47.0538883]
["bitfinex-derivatives","SOLF0:USTF0",1742663583103,26.86,129.17,129.1,47.0457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663583302,12.4457883,129.19,129.14,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663583498,26.86,129.18,129.15,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1742663584204,26.91504117,129.18,129.15,7.79720577]
["bitfinex-derivatives","SOLF0:USTF0",1742663584601,26.91504117,129.18,129.15,12.49809407]
["bitfinex-derivatives","SOLF0:USTF0",1742663585200,26.91504117,129.18,129.15,20.24289407]
["bitfinex-derivatives","SOLF0:USTF0",1742663586205,26.91504117,129.18,129.15,12.49809407]
["bitfinex-derivatives","SOLF0:USTF0",1742663587510,0.05504117,129.18,129.15,20.24309407]
["bitfinex-derivatives","SOLF0:USTF0",1742663587708,0.05504117,129.18,129.16,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663588007,0.05504117,129.18,129.17,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663599714,7.79834117,129.18,129.17,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663600319,7.7439,129.17,129.16,39.3057883]
["bitfinex-derivatives","SOLF0:USTF0",1742663601517,7.79854117,129.18,129.16,39.3057883]
["bitfinex-derivatives","SOLF0:USTF0",1742663601712,7.79854117,129.18,129.16,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663601918,0.05504117,129.18,129.16,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663602615,7.7439,129.17,129.16,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663603218,7.79854117,129.18,129.16,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663605219,0.05504117,129.18,129.16,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663609520,0.05504117,129.18,129.16,20.1899883]
["bitfinex-derivatives","SOLF0:USTF0",1742663617835,7.79844117,129.18,129.16,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663619634,12.4457883,129.17,129.15,0.05230577]
["bitfinex-derivatives","SOLF0:USTF0",1742663619832,39.36082947,129.18,129.15,0.05230577]
["bitfinex-derivatives","SOLF0:USTF0",1742663620240,7.7445,129.16,129.15,0.05230577]
["bitfinex-derivatives","SOLF0:USTF0",1742663620548,34.6045,129.16,129.15,0.05230577]
["bitfinex-derivatives","SOLF0:USTF0",1742663621352,7.7456,129.15,129.13,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1742663622451,7.80144852,129.15,129.13,255.60984834]
["bitfinex-derivatives","SOLF0:USTF0",1742663623563,0.05584852,129.15,129.13,255.60984834]
["bitfinex-derivatives","SOLF0:USTF0",1742663623741,0.05584852,129.15,129.13,263.35604834]
["bitfinex-derivatives","SOLF0:USTF0",1742663624149,0.05584852,129.15,129.13,275.80183664]
["bitfinex-derivatives","SOLF0:USTF0",1742663624342,0.05584852,129.15,129.13,268.05563664]
["bitfinex-derivatives","SOLF0:USTF0",1742663624745,0.05584852,129.15,129.14,20.1914883]
["bitfinex-derivatives","SOLF0:USTF0",1742663648366,19.17,129.17,129.14,20.1914883]
["bitfinex-derivatives","SOLF0:USTF0",1742663648562,15.35,129.21,129.16,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663648765,15.35,129.21,129.2,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663649167,34.6798,129.24,129.2,20.1873883]
["bitfinex-derivatives","SOLF0:USTF0",1742663649370,55.39340834,129.25,129.2,20.1873883]
["bitfinex-derivatives","SOLF0:USTF0",1742663649668,27.02943029,129.24,129.21,7.79384306]
["bitfinex-derivatives","SOLF0:USTF0",1742663650265,0.04943029,129.24,129.21,7.79384306]
["bitfinex-derivatives","SOLF0:USTF0",1742663650467,0.04943029,129.24,129.21,12.49853136]
["bitfinex-derivatives","SOLF0:USTF0",1742663651372,15.39943029,129.24,129.21,12.49853136]
["bitfinex-derivatives","SOLF0:USTF0",1742663651568,15.39943029,129.24,129.22,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742663651778,15.39943029,129.24,129.22,20.1860883]
["bitfinex-derivatives","SOLF0:USTF0",1742663652877,15.39943029,129.24,129.22,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663654868,15.39943029,129.24,129.21,39.49853136]
["bitfinex-derivatives","SOLF0:USTF0",1742663655375,23.13943029,129.24,129.21,12.49853136]
["bitfinex-derivatives","SOLF0:USTF0",1742663659272,7.7403,129.23,129.21,12.49853136]
["bitfinex-derivatives","SOLF0:USTF0",1742663664175,23.13933029,129.24,129.21,12.49853136]
["bitfinex-derivatives","SOLF0:USTF0",1742663668774,15.39943029,129.24,129.23,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663670780,15.39943029,129.24,129.23,20.1860883]
["bitfinex-derivatives","SOLF0:USTF0",1742663681391,7.7375,129.28,129.25,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742663681588,34.8575,129.28,129.24,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663682093,7.7375,129.28,129.24,20.1850883]
["bitfinex-derivatives","SOLF0:USTF0",1742663682496,0.05208771,129.27,129.25,0.05839743]
["bitfinex-derivatives","SOLF0:USTF0",1742663682888,0.05208771,129.27,129.25,7.79749743]
["bitfinex-derivatives","SOLF0:USTF0",1742663683394,0.05208771,129.27,129.25,12.50418573]
["bitfinex-derivatives","SOLF0:USTF0",1742663683587,0.05208771,129.27,129.26,20.1842883]
["bitfinex-derivatives","SOLF0:USTF0",1742663685705,4.2602,129.31,129.3,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742663685902,4.2602,129.31,129.29,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663686301,4.2602,129.31,129.29,20.1821883]
["bitfinex-derivatives","SOLF0:USTF0",1742663686702,4.3187209,129.31,129.29,20.23917897]
["bitfinex-derivatives","SOLF0:USTF0",1742663687403,0.0585209,129.31,129.3,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742663687703,0.0585209,129.31,129.3,20.1818883]
["bitfinex-derivatives","SOLF0:USTF0",1742663695911,0.0585209,129.31,129.3,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663696711,7.7940209,129.31,129.3,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663699311,0.0585209,129.31,129.3,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663700515,0.0585209,129.31,129.3,20.1818883]
["bitfinex-derivatives","SOLF0:USTF0",1742663700912,0.0585209,129.31,129.3,47.9018883]
["bitfinex-derivatives","SOLF0:USTF0",1742663701715,31.7739,129.36,129.3,40.1657883]
["bitfinex-derivatives","SOLF0:USTF0",1742663702016,31.7739,129.36,129.34,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663702207,4.0539,129.36,129.34,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663702414,37.4491,129.37,129.35,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663702914,2.03185026,129.37,129.35,12.50270469]
["bitfinex-derivatives","SOLF0:USTF0",1742663703117,0.05505026,129.37,129.35,12.50270469]
["bitfinex-derivatives","SOLF0:USTF0",1742663703513,0.05505026,129.37,129.36,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663704111,0.05505026,129.37,129.36,20.1782883]
["bitfinex-derivatives","SOLF0:USTF0",1742663704918,0.05505026,129.37,129.36,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663706313,0.05505026,129.37,129.36,20.1782883]
["bitfinex-derivatives","SOLF0:USTF0",1742663706511,4.0679,129.41,129.36,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663706706,2.0636,129.41,129.39,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663706912,2.0426,129.44,129.4,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663707214,29.9226,129.44,129.4,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663707417,7.7287,129.43,129.4,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663707814,7.7861104,129.43,129.4,12.49680418]
["bitfinex-derivatives","SOLF0:USTF0",1742663708220,7.729,129.42,129.4,12.49680418]
["bitfinex-derivatives","SOLF0:USTF0",1742663708817,7.7859104,129.43,129.4,12.49680418]
["bitfinex-derivatives","SOLF0:USTF0",1742663709217,0.0574104,129.43,129.4,12.49680418]
["bitfinex-derivatives","SOLF0:USTF0",1742663709517,7.729,129.42,129.4,12.49680418]
["bitfinex-derivatives","SOLF0:USTF0",1742663712118,7.7859104,129.43,129.41,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663712518,7.7289,129.42,129.41,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663712722,7.7289,129.42,129.4,12.49680418]
["bitfinex-derivatives","SOLF0:USTF0",1742663713726,7.7860104,129.43,129.4,12.49680418]
["bitfinex-derivatives","SOLF0:USTF0",1742663716525,7.7860104,129.43,129.4,20.22690418]
["bitfinex-derivatives","SOLF0:USTF0",1742663716828,7.7860104,129.43,129.4,12.49680418]
["bitfinex-derivatives","SOLF0:USTF0",1742663717026,7.729,129.42,129.4,12.49680418]
["bitfinex-derivatives","SOLF0:USTF0",1742663718930,7.729,129.42,129.4,0.05101588]
["bitfinex-derivatives","SOLF0:USTF0",1742663719130,35.8095,129.41,129.4,0.05101588]
["bitfinex-derivatives","SOLF0:USTF0",1742663719323,28.08,129.41,129.37,267.6057883]
["bitfinex-derivatives","SOLF0:USTF0",1742663719527,7.731,129.39,129.37,267.6057883]
["bitfinex-derivatives","SOLF0:USTF0",1742663720028,7.7304,129.4,129.37,267.6057883]
["bitfinex-derivatives","SOLF0:USTF0",1742663720531,7.78941379,129.4,129.37,267.66056591]
["bitfinex-derivatives","SOLF0:USTF0",1742663721219,0.05901379,129.4,129.37,267.66056591]
["bitfinex-derivatives","SOLF0:USTF0",1742663721433,0.05901379,129.4,129.38,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663722129,0.05901379,129.4,129.37,267.66056591]
["bitfinex-derivatives","SOLF0:USTF0",1742663722630,7.7311,129.39,129.37,267.66056591]
["bitfinex-derivatives","SOLF0:USTF0",1742663723538,7.78941379,129.4,129.37,267.66056591]
["bitfinex-derivatives","SOLF0:USTF0",1742663723835,0.05901379,129.4,129.37,267.66056591]
["bitfinex-derivatives","SOLF0:USTF0",1742663724827,7.78941379,129.4,129.37,275.39246591]
["bitfinex-derivatives","SOLF0:USTF0",1742663725035,0.05901379,129.4,129.38,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663727339,0.05901379,129.4,129.38,20.1770883]
["bitfinex-derivatives","SOLF0:USTF0",1742663727540,0.05901379,129.4,129.38,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663727740,0.05901379,129.4,129.37,275.39206591]
["bitfinex-derivatives","SOLF0:USTF0",1742663728037,7.78921379,129.4,129.37,275.39206591]
["bitfinex-derivatives","SOLF0:USTF0",1742663728239,7.78921379,129.4,129.37,255.21477761]
["bitfinex-derivatives","SOLF0:USTF0",1742663728438,14.59470209,129.4,129.37,255.21477761]
["bitfinex-derivatives","SOLF0:USTF0",1742663728636,2.14891379,129.4,129.37,255.21477761]
["bitfinex-derivatives","SOLF0:USTF0",1742663728943,2.14891379,129.4,129.37,267.66056591]
["bitfinex-derivatives","SOLF0:USTF0",1742663730241,2.14891379,129.4,129.38,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1742663731042,2.14891379,129.4,129.37,267.66056591]
["bitfinex-derivatives","SOLF0:USTF0",1742663731043,2.14891379,129.4,129.37,275.39226591]
["bitfinex-derivatives","SOLF0:USTF0",1742663731739,9.87901379,129.4,129.37,275.39226591]
["bitfinex-derivatives","SOLF0:USTF0",1742663732345,9.87901379,129.4,129.37,267.66056591]
["bitfinex-derivatives","SOLF0:USTF0",1742663732546,7.7308,129.39,129.37,255.21477761]
["bitfinex-derivatives","SOLF0:USTF0",1742663732747,28.02,129.38,129.37,255.21477761]
["bitfinex-derivatives","SOLF0:USTF0",1742663732945,28.02,129.38,129.37,0.05477761]
["bitfinex-derivatives","SOLF0:USTF0",1742663733743,7.7319,129.37,129.35,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663733942,28.02,129.38,129.35,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663734844,35.81059038,129.38,129.35,12.50284426]
["bitfinex-derivatives","SOLF0:USTF0",1742663735547,35.81059038,129.38,129.35,20.23574426]
["bitfinex-derivatives","SOLF0:USTF0",1742663735748,28.07899038,129.38,129.35,12.50284426]
["bitfinex-derivatives","SOLF0:USTF0",1742663736650,28.07899038,129.38,129.36,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1742663737346,28.07899038,129.38,129.35,12.50284426]
["bitfinex-derivatives","SOLF0:USTF0",1742663737551,35.81039038,129.38,129.35,20.23574426]
["bitfinex-derivatives","SOLF0:USTF0",1742663737850,28.07899038,129.38,129.35,12.50284426]
["bitfinex-derivatives","SOLF0:USTF0",1742663738052,28.07899038,129.38,129.36,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1742663739150,35.81029038,129.38,129.36,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1742663739450,28.07899038,129.38,129.36,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1742663741849,28.07899038,129.38,129.37,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742663743748,28.07899038,129.38,129.37,20.1776883]
["bitfinex-derivatives","SOLF0:USTF0",1742663743749,28.01899038,129.38,129.37,20.1776883]
["bitfinex-derivatives","SOLF0:USTF0",1742663743955,0.05899038,129.38,129.37,20.1776883]
["bitfinex-derivatives","SOLF0:USTF0",1742663746163,0.05899038,129.38,129.37,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742663747359,40.46477868,129.38,129.35,0.05705596]
["bitfinex-derivatives","SOLF0:USTF0",1742663747759,12.4457883,129.36,129.27,10.70524754]
["bitfinex-derivatives","SOLF0:USTF0",1742663747957,12.4457883,129.34,129.29,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663748258,27.94,129.33,129.29,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663748759,27.94,129.33,129.3,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663748959,0.05565861,129.32,129.31,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742663752670,0.05565861,129.32,129.3,0.04947463]
["bitfinex-derivatives","SOLF0:USTF0",1742663752957,12.4457883,129.31,129.24,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742663753257,27.9,129.3,129.27,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742663754066,27.95241937,129.3,129.27,7.78628959]
["bitfinex-derivatives","SOLF0:USTF0",1742663754565,27.95241937,129.3,129.28,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742663762079,27.95241937,129.3,129.29,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742663763764,27.95241937,129.3,129.28,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742663765271,35.68851937,129.3,129.27,20.23217789]
["bitfinex-derivatives","SOLF0:USTF0",1742663765469,27.95241937,129.3,129.27,0.04878959]
["bitfinex-derivatives","SOLF0:USTF0",1742663765662,40.39820767,129.3,129.27,0.04878959]
["bitfinex-derivatives","SOLF0:USTF0",1742663767070,7.7373,129.28,129.27,0.04878959]
["bitfinex-derivatives","SOLF0:USTF0",1742663768970,20.1830883,129.28,129.27,0.04878959]
["bitfinex-derivatives","SOLF0:USTF0",1742663770670,7.7373,129.28,129.27,0.04878959]
["bitfinex-derivatives","SOLF0:USTF0",1742663772671,20.1830883,129.28,129.27,0.04878959]
["bitfinex-derivatives","SOLF0:USTF0",1742663781783,12.4457883,129.28,129.21,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663781977,12.4457883,129.25,129.2,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663782170,40.1057883,129.24,129.19,271.9073883]
["bitfinex-derivatives","SOLF0:USTF0",1742663782579,7.7403,129.23,129.19,271.9073883]
["bitfinex-derivatives","SOLF0:USTF0",1742663782780,40.1057883,129.24,129.19,271.9073883]
["bitfinex-derivatives","SOLF0:USTF0",1742663782781,27.66,129.24,129.2,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663782981,0.05205796,129.22,129.2,12.50208888]
["bitfinex-derivatives","SOLF0:USTF0",1742663784583,0.05205796,129.22,129.21,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742663794995,12.49784626,129.22,129.2,0.05630058]
["bitfinex-derivatives","SOLF0:USTF0",1742663795191,40.0057883,129.21,129.2,0.05630058]
["bitfinex-derivatives","SOLF0:USTF0",1742663795396,47.7472883,129.21,129.2,0.05630058]
["bitfinex-derivatives","SOLF0:USTF0",1742663795789,40.0057883,129.21,129.2,0.05630058]
["bitfinex-derivatives","SOLF0:USTF0",1742663798291,47.7472883,129.21,129.2,0.05630058]
["bitfinex-derivatives","SOLF0:USTF0",1742663798793,7.7425,129.2,129.16,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663798996,20.1882883,129.2,129.16,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663799999,0.05305436,129.19,129.17,0.05194152]
["bitfinex-derivatives","SOLF0:USTF0",1742663805007,7.79575436,129.19,129.17,0.05194152]
["bitfinex-derivatives","SOLF0:USTF0",1742663805502,27.48,129.18,129.17,0.05194152]
["bitfinex-derivatives","SOLF0:USTF0",1742663809399,47.6690883,129.18,129.17,0.05194152]
["bitfinex-derivatives","SOLF0:USTF0",1742663811809,47.6657883,129.18,129.09,284.967]
["bitfinex-derivatives","SOLF0:USTF0",1742663812008,12.4457883,129.14,129.1,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663812202,27.44,129.13,129.1,20.1932883]
["bitfinex-derivatives","SOLF0:USTF0",1742663813022,27.49704317,129.13,129.1,20.21701856]
["bitfinex-derivatives","SOLF0:USTF0",1742663814105,35.24334317,129.13,129.1,20.21701856]
["bitfinex-derivatives","SOLF0:USTF0",1742663815609,27.49704317,129.13,129.1,20.21701856]
["bitfinex-derivatives","SOLF0:USTF0",1742663819613,35.24334317,129.13,129.1,20.21701856]
["bitfinex-derivatives","SOLF0:USTF0",1742663820820,27.49704317,129.13,129.1,20.21701856]
["bitfinex-derivatives","SOLF0:USTF0",1742663821819,27.49704317,129.13,129.11,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742663823445,27.49704317,129.13,129.1,20.21731856]
["bitfinex-derivatives","SOLF0:USTF0",1742663823821,27.49704317,129.13,129.1,12.46951856]
["bitfinex-derivatives","SOLF0:USTF0",1742663824521,27.49704317,129.13,129.11,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1742663826025,35.24344317,129.13,129.1,20.21731856]
["bitfinex-derivatives","SOLF0:USTF0",1742663826821,27.49704317,129.13,129.1,20.21731856]
["bitfinex-derivatives","SOLF0:USTF0",1742663828227,27.49704317,129.13,129.11,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1742663830425,27.49704317,129.13,129.11,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663830627,0.05704317,129.13,129.12,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663831528,0.05704317,129.13,129.12,20.1926883]
["bitfinex-derivatives","SOLF0:USTF0",1742663832524,27.46,129.18,129.15,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742663832827,27.46,129.18,129.15,20.1907883]
["bitfinex-derivatives","SOLF0:USTF0",1742663833028,7.7436,129.18,129.15,20.1907883]
["bitfinex-derivatives","SOLF0:USTF0",1742663833222,35.3036,129.18,129.15,20.1907883]
["bitfinex-derivatives","SOLF0:USTF0",1742663833529,7.7439,129.17,129.15,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663833728,7.7439,129.17,129.15,12.50210496]
["bitfinex-derivatives","SOLF0:USTF0",1742663834124,7.7439,129.17,129.15,0.05631666]
["bitfinex-derivatives","SOLF0:USTF0",1742663834324,20.1896883,129.17,129.15,0.05631666]
["bitfinex-derivatives","SOLF0:USTF0",1742663835929,7.7439,129.17,129.15,0.05631666]
["bitfinex-derivatives","SOLF0:USTF0",1742663836131,35.35322691,129.18,129.15,7.80131666]
["bitfinex-derivatives","SOLF0:USTF0",1742663836331,35.35322691,129.18,129.15,20.24710496]
["bitfinex-derivatives","SOLF0:USTF0",1742663838048,27.60972691,129.18,129.15,20.24710496]
["bitfinex-derivatives","SOLF0:USTF0",1742663840033,7.79302691,129.18,129.15,20.24710496]
["bitfinex-derivatives","SOLF0:USTF0",1742663840237,35.37302691,129.18,129.15,20.24710496]
["bitfinex-derivatives","SOLF0:USTF0",1742663840536,7.7445,129.16,129.15,0.05631666]
["bitfinex-derivatives","SOLF0:USTF0",1742663840938,40.07551521,129.18,129.15,0.05631666]
["bitfinex-derivatives","SOLF0:USTF0",1742663841235,7.7441,129.17,129.15,0.05631666]
["bitfinex-derivatives","SOLF0:USTF0",1742663842136,0.04972691,129.18,129.16,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663842337,0.04972691,129.18,129.17,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663842532,0.04972691,129.18,129.17,20.1896883]
["bitfinex-derivatives","SOLF0:USTF0",1742663845544,27.54,129.23,129.17,39.9857883]
["bitfinex-derivatives","SOLF0:USTF0",1742663845742,27.54,129.23,129.21,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663846641,27.59712367,129.23,129.21,12.50367805]
["bitfinex-derivatives","SOLF0:USTF0",1742663847531,27.59712367,129.23,129.22,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1742663849039,27.59712367,129.23,129.22,20.1864883]
["bitfinex-derivatives","SOLF0:USTF0",1742663849239,0.05712367,129.23,129.22,20.1864883]
["bitfinex-derivatives","SOLF0:USTF0",1742663856549,0.05712367,129.23,129.22,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663857147,0.05712367,129.23,129.21,7.79918975]
["bitfinex-derivatives","SOLF0:USTF0",1742663857351,27.48,129.22,129.21,0.05788975]
["bitfinex-derivatives","SOLF0:USTF0",1742663858547,35.2209,129.22,129.21,0.05788975]
["bitfinex-derivatives","SOLF0:USTF0",1742663864966,27.48,129.22,129.21,0.05788975]
["bitfinex-derivatives","SOLF0:USTF0",1742663867581,0.05712367,129.23,129.21,12.50367805]
["bitfinex-derivatives","SOLF0:USTF0",1742663867865,0.05712367,129.23,129.22,20.1866883]
["bitfinex-derivatives","SOLF0:USTF0",1742663868063,0.05712367,129.23,129.21,12.50367805]
["bitfinex-derivatives","SOLF0:USTF0",1742663868369,0.05712367,129.23,129.21,0.05788975]
["bitfinex-derivatives","SOLF0:USTF0",1742663868866,7.79752367,129.23,129.21,0.05788975]
["bitfinex-derivatives","SOLF0:USTF0",1742663875073,7.7409,129.22,129.21,0.05788975]
["bitfinex-derivatives","SOLF0:USTF0",1742663876578,7.79762367,129.23,129.21,0.05788975]
["bitfinex-derivatives","SOLF0:USTF0",1742663880569,0.05712367,129.23,129.21,7.79928975]
["bitfinex-derivatives","SOLF0:USTF0",1742663881579,0.05712367,129.23,129.22,20.1866883]
["bitfinex-derivatives","SOLF0:USTF0",1742663888782,0.05712367,129.23,129.21,12.50367805]
["bitfinex-derivatives","SOLF0:USTF0",1742663888987,0.05712367,129.23,129.21,0.05788975]
["bitfinex-derivatives","SOLF0:USTF0",1742663889486,7.79742367,129.23,129.21,0.05788975]
["bitfinex-derivatives","SOLF0:USTF0",1742663894292,0.05712367,129.23,129.21,20.24497805]
["bitfinex-derivatives","SOLF0:USTF0",1742663896998,0.05712367,129.23,129.22,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663898796,0.05712367,129.23,129.21,20.24497805]
["bitfinex-derivatives","SOLF0:USTF0",1742663899097,7.79742367,129.23,129.21,0.05788975]
["bitfinex-derivatives","SOLF0:USTF0",1742663899489,0.05712367,129.23,129.21,7.79928975]
["bitfinex-derivatives","SOLF0:USTF0",1742663899686,0.05712367,129.23,129.21,20.24507805]
["bitfinex-derivatives","SOLF0:USTF0",1742663901189,0.05712367,129.23,129.21,12.50367805]
["bitfinex-derivatives","SOLF0:USTF0",1742663908102,0.05712367,129.23,129.21,20.24497805]
["bitfinex-derivatives","SOLF0:USTF0",1742663913505,0.05712367,129.23,129.22,20.1866883]
["bitfinex-derivatives","SOLF0:USTF0",1742663918200,2.0758,129.28,129.25,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1742663918401,27.36,129.27,129.25,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1742663919406,27.41090042,129.27,129.25,7.79010976]
["bitfinex-derivatives","SOLF0:USTF0",1742663919704,39.8057883,129.26,129.19,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663919906,12.4457883,129.24,129.19,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663920106,35.1006,129.23,129.19,20.1881883]
["bitfinex-derivatives","SOLF0:USTF0",1742663920293,27.36,129.23,129.19,20.1881883]
["bitfinex-derivatives","SOLF0:USTF0",1742663920494,27.36,129.23,129.19,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663921000,0.0537278,129.22,129.21,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1742663922305,0.0537278,129.22,129.2,7.79553066]
["bitfinex-derivatives","SOLF0:USTF0",1742663924608,0.0537278,129.22,129.21,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742663932913,0.0537278,129.22,129.2,0.05373066]
["bitfinex-derivatives","SOLF0:USTF0",1742663933307,20.2408161,129.22,129.2,0.05373066]
["bitfinex-derivatives","SOLF0:USTF0",1742663933709,12.4457883,129.21,129.2,0.05373066]
["bitfinex-derivatives","SOLF0:USTF0",1742663933910,20.1872883,129.21,129.2,0.05373066]
["bitfinex-derivatives","SOLF0:USTF0",1742663934110,20.1872883,129.21,129.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742663934111,12.4457883,129.21,129.14,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663934310,12.4457883,129.19,129.14,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663934511,20.1884883,129.19,129.16,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742663935415,0.05714203,129.19,129.16,7.79487938]
["bitfinex-derivatives","SOLF0:USTF0",1742663936811,0.05714203,129.19,129.17,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742663938512,0.05714203,129.19,129.18,20.1890883]
["bitfinex-derivatives","SOLF0:USTF0",1742663940216,0.05714203,129.19,129.17,20.1893883]
["bitfinex-derivatives","SOLF0:USTF0",1742663940419,0.05714203,129.19,129.17,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742663944218,0.05714203,129.19,129.16,20.24046768]
["bitfinex-derivatives","SOLF0:USTF0",1742663944621,0.05714203,129.19,129.16,12.49626768]
["bitfinex-derivatives","SOLF0:USTF0",1742663945517,0.05714203,129.19,129.17,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742663949327,7.79984203,129.19,129.16,7.79467938]
["bitfinex-derivatives","SOLF0:USTF0",1742663949629,27.26,129.18,129.16,7.79467938]
["bitfinex-derivatives","SOLF0:USTF0",1742663950828,27.26,129.18,129.16,0.05047938]
["bitfinex-derivatives","SOLF0:USTF0",1742663951125,12.4457883,129.17,129.16,0.05047938]
["bitfinex-derivatives","SOLF0:USTF0",1742663951332,12.4457883,129.17,129.1,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742663951627,12.4457883,129.13,129.09,14.5447883]
["bitfinex-derivatives","SOLF0:USTF0",1742663951821,39.7257883,129.13,129.09,14.5447883]
["bitfinex-derivatives","SOLF0:USTF0",1742663952420,0.05106953,129.12,129.1,0.03210421]
["bitfinex-derivatives","SOLF0:USTF0",1742663954127,0.05106953,129.12,129.1,7.78010421]
["bitfinex-derivatives","SOLF0:USTF0",1742663954930,0.05106953,129.12,129.1,0.03210421]
["bitfinex-derivatives","SOLF0:USTF0",1742663955831,0.05106953,129.12,129.1,7.78010421]
["bitfinex-derivatives","SOLF0:USTF0",1742663957533,0.05106953,129.12,129.11,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742663957930,0.05106953,129.12,129.11,20.1932883]
["bitfinex-derivatives","SOLF0:USTF0",1742663961429,22.3328883,129.18,129.15,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1742663961643,27.28,129.17,129.15,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1742663962740,35.07556,129.17,129.15,0.05149738]
["bitfinex-derivatives","SOLF0:USTF0",1742663963338,12.4457883,129.16,129.15,0.05149738]
["bitfinex-derivatives","SOLF0:USTF0",1742663963539,47.4502883,129.16,129.15,0.05149738]
["bitfinex-derivatives","SOLF0:USTF0",1742663965244,27.26,129.16,129.15,0.05149738]
["bitfinex-derivatives","SOLF0:USTF0",1742663966542,20.2415483,129.17,129.15,0.05149738]
["bitfinex-derivatives","SOLF0:USTF0",1742663966739,27.24,129.16,129.15,0.05149738]
["bitfinex-derivatives","SOLF0:USTF0",1742663973247,27.24,129.16,129.15,7.79659738]
["bitfinex-derivatives","SOLF0:USTF0",1742663979055,27.24,129.16,129.15,0.05149738]
["bitfinex-derivatives","SOLF0:USTF0",1742663983266,27.24,129.16,129.15,7.79659738]
["bitfinex-derivatives","SOLF0:USTF0",1742663983765,39.6857883,129.16,129.15,0.05149738]
["bitfinex-derivatives","SOLF0:USTF0",1742663983961,47.4302883,129.16,129.15,0.05149738]
["bitfinex-derivatives","SOLF0:USTF0",1742663998075,27.24,129.16,129.15,0.05149738]
["bitfinex-derivatives","SOLF0:USTF0",1742663999178,34.9845,129.16,129.15,0.05149738]
["bitfinex-derivatives","SOLF0:USTF0",1742664001176,34.8245,129.16,129.15,0.05149738]
["bitfinex-derivatives","SOLF0:USTF0",1742664001377,47.2702883,129.16,129.15,0.05149738]
["bitfinex-derivatives","SOLF0:USTF0",1742664003773,34.8245,129.16,129.15,0.05149738]
["bitfinex-derivatives","SOLF0:USTF0",1742664004274,27.08,129.16,129.15,0.05149738]
["bitfinex-derivatives","SOLF0:USTF0",1742664006080,47.2702883,129.16,129.15,0.05149738]
["bitfinex-derivatives","SOLF0:USTF0",1742664006274,27.08,129.16,129.15,0.05149738]
["bitfinex-derivatives","SOLF0:USTF0",1742664016683,34.8245,129.16,129.15,0.05149738]
["bitfinex-derivatives","SOLF0:USTF0",1742664019883,47.2702883,129.16,129.15,0.05149738]
["bitfinex-derivatives","SOLF0:USTF0",1742664022789,7.7458,129.14,129.11,9.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742664022986,39.5057883,129.13,129.1,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1742664023182,39.5057883,129.12,129.1,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1742664023384,7.7475,129.11,129.1,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1742664023689,12.4457883,129.11,129.07,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664024087,7.80617255,129.1,129.08,0.03167636]
["bitfinex-derivatives","SOLF0:USTF0",1742664025591,7.7487,129.09,129.08,0.03167636]
["bitfinex-derivatives","SOLF0:USTF0",1742664025790,34.8087,129.09,129.08,0.03167636]
["bitfinex-derivatives","SOLF0:USTF0",1742664029296,27.06,129.09,129.08,0.03167636]
["bitfinex-derivatives","SOLF0:USTF0",1742664030900,34.8087,129.09,129.08,0.03167636]
["bitfinex-derivatives","SOLF0:USTF0",1742664032893,47.2544883,129.09,129.08,0.03167636]
["bitfinex-derivatives","SOLF0:USTF0",1742664042408,27.06,129.09,129.08,0.03167636]
["bitfinex-derivatives","SOLF0:USTF0",1742664045616,7.80587255,129.1,129.08,0.03167636]
["bitfinex-derivatives","SOLF0:USTF0",1742664045816,34.82587255,129.1,129.08,0.03167636]
["bitfinex-derivatives","SOLF0:USTF0",1742664050222,27.07777255,129.1,129.08,7.78047636]
["bitfinex-derivatives","SOLF0:USTF0",1742664050429,0.05777255,129.1,129.08,7.78047636]
["bitfinex-derivatives","SOLF0:USTF0",1742664050721,27.05777255,129.1,129.08,7.78047636]
["bitfinex-derivatives","SOLF0:USTF0",1742664050921,27.05777255,129.1,129.09,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742664051114,0.05777255,129.1,129.09,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742664052724,0.05777255,129.1,129.08,7.78067636]
["bitfinex-derivatives","SOLF0:USTF0",1742664053323,12.50356085,129.1,129.08,0.03167636]
["bitfinex-derivatives","SOLF0:USTF0",1742664053519,27.02,129.09,129.08,0.03167636]
["bitfinex-derivatives","SOLF0:USTF0",1742664053719,34.7687,129.09,129.08,0.03167636]
["bitfinex-derivatives","SOLF0:USTF0",1742664055823,27.02,129.09,129.08,0.03167636]
["bitfinex-derivatives","SOLF0:USTF0",1742664058530,0.05777255,129.1,129.08,0.03167636]
["bitfinex-derivatives","SOLF0:USTF0",1742664059528,0.05777255,129.1,129.08,7.78097636]
["bitfinex-derivatives","SOLF0:USTF0",1742664061628,0.05777255,129.1,129.09,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742664065130,0.05777255,129.1,129.09,20.1944883]
["bitfinex-derivatives","SOLF0:USTF0",1742664066131,27.04,129.13,129.11,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742664067135,34.84221494,129.13,129.11,0.05542038]
["bitfinex-derivatives","SOLF0:USTF0",1742664067937,27.09591494,129.13,129.11,7.80282038]
["bitfinex-derivatives","SOLF0:USTF0",1742664068325,27.09591494,129.13,129.11,0.05542038]
["bitfinex-derivatives","SOLF0:USTF0",1742664068625,0.05591494,129.13,129.12,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1742664072428,0.05591494,129.13,129.11,7.80272038]
["bitfinex-derivatives","SOLF0:USTF0",1742664072933,12.50170324,129.13,129.11,0.05542038]
["bitfinex-derivatives","SOLF0:USTF0",1742664073140,27.08,129.12,129.11,0.05542038]
["bitfinex-derivatives","SOLF0:USTF0",1742664073330,39.5257883,129.12,129.11,0.05542038]
["bitfinex-derivatives","SOLF0:USTF0",1742664074533,47.2726883,129.12,129.11,0.05542038]
["bitfinex-derivatives","SOLF0:USTF0",1742664093443,39.5257883,129.12,129.05,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1742664093644,12.4457883,129.09,129.05,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1742664093845,12.4457883,129.06,129.04,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742664094038,47.2765883,129.06,129.04,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742664094448,27.08,129.06,129.04,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742664094644,27.1372908,129.06,129.04,255.67402853]
["bitfinex-derivatives","SOLF0:USTF0",1742664095548,0.0572908,129.06,129.05,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742664097747,0.0572908,129.06,129.04,263.42552853]
["bitfinex-derivatives","SOLF0:USTF0",1742664097948,0.0572908,129.06,129.04,255.67402853]
["bitfinex-derivatives","SOLF0:USTF0",1742664099455,0.0572908,129.06,129.05,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742664100754,0.0572908,129.06,129.04,255.67402853]
["bitfinex-derivatives","SOLF0:USTF0",1742664103448,0.0572908,129.06,129.04,263.42562853]
["bitfinex-derivatives","SOLF0:USTF0",1742664104555,0.0572908,129.06,129.04,7.78562853]
["bitfinex-derivatives","SOLF0:USTF0",1742664105859,0.0572908,129.06,129.05,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742664106259,0.0572908,129.06,129.04,12.47981683]
["bitfinex-derivatives","SOLF0:USTF0",1742664106453,0.0572908,129.06,129.04,7.78532853]
["bitfinex-derivatives","SOLF0:USTF0",1742664113065,27.0572908,129.06,129.04,7.78532853]
["bitfinex-derivatives","SOLF0:USTF0",1742664115465,34.8078908,129.06,129.04,0.03402853]
["bitfinex-derivatives","SOLF0:USTF0",1742664116070,7.7511,129.05,129.04,0.03402853]
["bitfinex-derivatives","SOLF0:USTF0",1742664116276,20.1968883,129.05,129.04,0.03402853]
["bitfinex-derivatives","SOLF0:USTF0",1742664117774,47.2537791,129.06,129.04,0.03402853]
["bitfinex-derivatives","SOLF0:USTF0",1742664120470,27.0572908,129.06,129.04,0.03402853]
["bitfinex-derivatives","SOLF0:USTF0",1742664121070,27.0572908,129.06,129.04,7.78542853]
["bitfinex-derivatives","SOLF0:USTF0",1742664122882,34.8077908,129.06,129.04,7.78542853]
["bitfinex-derivatives","SOLF0:USTF0",1742664124081,27.0572908,129.06,129.04,7.78542853]
["bitfinex-derivatives","SOLF0:USTF0",1742664125779,27.0572908,129.06,129.04,0.03402853]
["bitfinex-derivatives","SOLF0:USTF0",1742664126582,34.8079908,129.06,129.04,0.03402853]
["bitfinex-derivatives","SOLF0:USTF0",1742664126784,34.8079908,129.06,129.04,7.78562853]
["bitfinex-derivatives","SOLF0:USTF0",1742664128881,27.0572908,129.06,129.05,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742664131085,27.0572908,129.06,129.04,0.03402853]
["bitfinex-derivatives","SOLF0:USTF0",1742664131586,34.8080908,129.06,129.04,0.03402853]
["bitfinex-derivatives","SOLF0:USTF0",1742664132587,27.0572908,129.06,129.04,0.03402853]
["bitfinex-derivatives","SOLF0:USTF0",1742664133490,27.0572908,129.06,129.04,7.78542853]
["bitfinex-derivatives","SOLF0:USTF0",1742664134680,34.8078908,129.06,129.04,0.03402853]
["bitfinex-derivatives","SOLF0:USTF0",1742664135483,34.8078908,129.06,129.04,7.78562853]
["bitfinex-derivatives","SOLF0:USTF0",1742664137092,27.0572908,129.06,129.04,7.78562853]
["bitfinex-derivatives","SOLF0:USTF0",1742664137390,27.0572908,129.06,129.05,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742664140194,27.0572908,129.06,129.04,7.78542853]
["bitfinex-derivatives","SOLF0:USTF0",1742664141517,27.0572908,129.06,129.05,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742664141732,0.0572908,129.06,129.05,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742664142716,0.0572908,129.06,129.05,20.1968883]
["bitfinex-derivatives","SOLF0:USTF0",1742664143210,27.0,129.09,129.08,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742664145622,27.0,129.09,129.07,7.80155999]
["bitfinex-derivatives","SOLF0:USTF0",1742664147028,27.0,129.09,129.08,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1742664149729,27.05628697,129.1,129.09,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742664153702,0.05628697,129.1,129.09,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742664154705,0.05628697,129.1,129.09,20.1944883]
["bitfinex-derivatives","SOLF0:USTF0",1742664156525,26.98,129.14,129.13,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742664156737,12.4457883,129.17,129.12,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664156927,26.98,129.16,129.13,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664157131,22.1697883,129.18,129.15,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742664157313,26.98,129.17,129.15,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742664157621,27.03464566,129.17,129.15,7.8028474]
["bitfinex-derivatives","SOLF0:USTF0",1742664158518,27.03464566,129.17,129.16,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742664159910,0.05464566,129.17,129.16,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742664160105,0.05464566,129.17,129.16,20.1902883]
["bitfinex-derivatives","SOLF0:USTF0",1742664160606,0.05464566,129.17,129.15,0.0577474]
["bitfinex-derivatives","SOLF0:USTF0",1742664161711,27.03464566,129.17,129.15,0.0577474]
["bitfinex-derivatives","SOLF0:USTF0",1742664163417,34.77874566,129.17,129.15,0.0577474]
["bitfinex-derivatives","SOLF0:USTF0",1742664163914,12.4457883,129.16,129.15,0.0577474]
["bitfinex-derivatives","SOLF0:USTF0",1742664164310,20.1902883,129.16,129.15,0.0577474]
["bitfinex-derivatives","SOLF0:USTF0",1742664164610,12.4457883,129.16,129.11,20.1929883]
["bitfinex-derivatives","SOLF0:USTF0",1742664164809,39.4257883,129.15,129.11,20.1929883]
["bitfinex-derivatives","SOLF0:USTF0",1742664165107,39.4257883,129.15,129.13,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742664165313,26.98,129.15,129.13,20.1918883]
["bitfinex-derivatives","SOLF0:USTF0",1742664165611,27.03712694,129.15,129.13,20.24978555]
["bitfinex-derivatives","SOLF0:USTF0",1742664167102,34.78222694,129.15,129.13,0.05789725]
["bitfinex-derivatives","SOLF0:USTF0",1742664167813,27.03712694,129.15,129.13,20.24988555]
["bitfinex-derivatives","SOLF0:USTF0",1742664169808,34.78222694,129.15,129.13,12.50368555]
["bitfinex-derivatives","SOLF0:USTF0",1742664173015,27.03712694,129.15,129.13,20.24998555]
["bitfinex-derivatives","SOLF0:USTF0",1742664173512,27.03712694,129.15,129.14,20.1914883]
["bitfinex-derivatives","SOLF0:USTF0",1742664173709,0.05712694,129.15,129.14,20.1914883]
["bitfinex-derivatives","SOLF0:USTF0",1742664179316,27.03712694,129.15,129.13,0.05789725]
["bitfinex-derivatives","SOLF0:USTF0",1742664179717,27.03712694,129.15,129.14,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664179919,0.05712694,129.15,129.14,20.1914883]
["bitfinex-derivatives","SOLF0:USTF0",1742664184720,27.0,129.2,129.14,267.9857883]
["bitfinex-derivatives","SOLF0:USTF0",1742664184921,27.02,129.21,129.17,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664185118,27.02,129.21,129.18,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664185324,34.7615,129.21,129.18,20.1887883]
["bitfinex-derivatives","SOLF0:USTF0",1742664185814,34.81763681,129.21,129.18,20.23896505]
["bitfinex-derivatives","SOLF0:USTF0",1742664186021,7.7422,129.2,129.18,0.05017675]
["bitfinex-derivatives","SOLF0:USTF0",1742664186319,27.07613681,129.21,129.18,0.05017675]
["bitfinex-derivatives","SOLF0:USTF0",1742664186723,34.81783681,129.21,129.18,7.79307675]
["bitfinex-derivatives","SOLF0:USTF0",1742664188531,27.07613681,129.21,129.19,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742664189223,27.07613681,129.21,129.2,20.1878883]
["bitfinex-derivatives","SOLF0:USTF0",1742664189224,0.05613681,129.21,129.2,20.1878883]
["bitfinex-derivatives","SOLF0:USTF0",1742664189524,27.04,129.26,129.2,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664189725,27.04,129.26,129.23,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742664190022,27.04,129.26,129.23,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664190729,27.09095413,129.26,129.23,12.50373788]
["bitfinex-derivatives","SOLF0:USTF0",1742664191429,27.09095413,129.26,129.24,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742664193340,0.05095413,129.26,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742664196337,0.05095413,129.26,129.25,20.1848883]
["bitfinex-derivatives","SOLF0:USTF0",1742664204551,0.05095413,129.26,129.25,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664204854,0.05095413,129.26,129.24,20.1852883]
["bitfinex-derivatives","SOLF0:USTF0",1742664205346,27.0,129.25,129.23,0.05794958]
["bitfinex-derivatives","SOLF0:USTF0",1742664206562,39.4457883,129.25,129.23,0.05794958]
["bitfinex-derivatives","SOLF0:USTF0",1742664206751,12.4457883,129.24,129.18,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664206946,7.7424,129.2,129.16,20.1897883]
["bitfinex-derivatives","SOLF0:USTF0",1742664207151,34.7824,129.2,129.16,20.1897883]
["bitfinex-derivatives","SOLF0:USTF0",1742664207751,39.4857883,129.2,129.16,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664208062,12.50110465,129.19,129.17,0.05575234]
["bitfinex-derivatives","SOLF0:USTF0",1742664208355,7.7433,129.18,129.17,0.05575234]
["bitfinex-derivatives","SOLF0:USTF0",1742664208556,0.05531635,129.19,129.17,0.05575234]
["bitfinex-derivatives","SOLF0:USTF0",1742664208757,0.05531635,129.19,129.17,12.50154064]
["bitfinex-derivatives","SOLF0:USTF0",1742664209065,0.05531635,129.19,129.17,20.24504064]
["bitfinex-derivatives","SOLF0:USTF0",1742664210461,0.05531635,129.19,129.17,12.50154064]
["bitfinex-derivatives","SOLF0:USTF0",1742664210851,0.05531635,129.19,129.17,0.05575234]
["bitfinex-derivatives","SOLF0:USTF0",1742664211783,7.79821635,129.19,129.17,0.05575234]
["bitfinex-derivatives","SOLF0:USTF0",1742664214162,0.05531635,129.19,129.17,12.50154064]
["bitfinex-derivatives","SOLF0:USTF0",1742664214761,7.79811635,129.19,129.17,0.05575234]
["bitfinex-derivatives","SOLF0:USTF0",1742664221589,0.05531635,129.19,129.17,12.50154064]
["bitfinex-derivatives","SOLF0:USTF0",1742664222088,0.05531635,129.19,129.17,20.24534064]
["bitfinex-derivatives","SOLF0:USTF0",1742664227766,0.05531635,129.19,129.18,20.1890883]
["bitfinex-derivatives","SOLF0:USTF0",1742664227966,27.1,129.23,129.18,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664228268,7.7405,129.23,129.21,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664228565,34.8805,129.23,129.21,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664228763,27.14,129.23,129.19,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664228968,7.7417,129.21,129.2,0.05256202]
["bitfinex-derivatives","SOLF0:USTF0",1742664229272,0.05574584,129.22,129.2,0.05256202]
["bitfinex-derivatives","SOLF0:USTF0",1742664229566,7.79704584,129.22,129.2,0.05256202]
["bitfinex-derivatives","SOLF0:USTF0",1742664230167,34.93704584,129.22,129.2,0.05256202]
["bitfinex-derivatives","SOLF0:USTF0",1742664231269,7.7415,129.21,129.2,0.05256202]
["bitfinex-derivatives","SOLF0:USTF0",1742664233568,20.1872883,129.21,129.2,0.05256202]
["bitfinex-derivatives","SOLF0:USTF0",1742664236465,47.38263414,129.22,129.2,0.05256202]
["bitfinex-derivatives","SOLF0:USTF0",1742664236768,0.05574584,129.22,129.2,12.49835032]
["bitfinex-derivatives","SOLF0:USTF0",1742664237463,0.05574584,129.22,129.2,20.24015032]
["bitfinex-derivatives","SOLF0:USTF0",1742664243975,0.05574584,129.22,129.21,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742664244165,0.05574584,129.22,129.21,20.1872883]
["bitfinex-derivatives","SOLF0:USTF0",1742664245663,20.1852883,129.25,129.21,20.1872883]
["bitfinex-derivatives","SOLF0:USTF0",1742664245664,12.4457883,129.27,129.23,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742664245869,27.1,129.26,129.23,20.1855883]
["bitfinex-derivatives","SOLF0:USTF0",1742664246171,27.1,129.26,129.23,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664246475,27.1,129.26,129.24,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742664246676,27.12,129.28,129.25,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664246979,0.05385313,129.26,129.25,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664247170,0.05385313,129.26,129.25,20.1848883]
["bitfinex-derivatives","SOLF0:USTF0",1742664247875,0.05385313,129.26,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742664248471,0.05385313,129.26,129.25,20.1848883]
["bitfinex-derivatives","SOLF0:USTF0",1742664249073,42.74500166,129.3,129.25,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664249378,69.86500166,129.3,129.27,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664249978,69.86500166,129.3,129.27,20.1832883]
["bitfinex-derivatives","SOLF0:USTF0",1742664250379,69.86500166,129.3,129.27,20.24120991]
["bitfinex-derivatives","SOLF0:USTF0",1742664250380,69.91903146,129.3,129.27,20.24120991]
["bitfinex-derivatives","SOLF0:USTF0",1742664250575,69.91903146,129.3,129.28,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664250882,0.0540298,129.3,129.28,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664253378,0.0540298,129.3,129.28,20.1826883]
["bitfinex-derivatives","SOLF0:USTF0",1742664253579,0.0540298,129.3,129.29,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664254682,0.0540298,129.3,129.29,20.1824883]
["bitfinex-derivatives","SOLF0:USTF0",1742664255186,0.0540298,129.3,129.29,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664256387,0.0540298,129.3,129.29,20.1824883]
["bitfinex-derivatives","SOLF0:USTF0",1742664262088,0.0540298,129.3,129.29,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664262389,0.0540298,129.3,129.28,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664263390,7.7901298,129.3,129.28,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664263691,7.737,129.29,129.27,255.39792161]
["bitfinex-derivatives","SOLF0:USTF0",1742664264093,39.5798181,129.3,129.27,255.39792161]
["bitfinex-derivatives","SOLF0:USTF0",1742664264295,34.8704298,129.3,129.27,255.39792161]
["bitfinex-derivatives","SOLF0:USTF0",1742664264493,34.8704298,129.3,129.27,267.84370991]
["bitfinex-derivatives","SOLF0:USTF0",1742664265094,27.1340298,129.3,129.28,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664265987,27.1340298,129.3,129.29,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664266186,0.0540298,129.3,129.29,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664266593,0.0540298,129.3,129.29,20.1824883]
["bitfinex-derivatives","SOLF0:USTF0",1742664267286,0.0540298,129.3,129.27,255.39792161]
["bitfinex-derivatives","SOLF0:USTF0",1742664267487,0.0540298,129.3,129.27,267.84370991]
["bitfinex-derivatives","SOLF0:USTF0",1742664268588,7.7904298,129.3,129.27,267.84370991]
["bitfinex-derivatives","SOLF0:USTF0",1742664269294,0.0540298,129.3,129.29,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664274301,0.0540298,129.3,129.29,20.1824883]
["bitfinex-derivatives","SOLF0:USTF0",1742664278902,0.0540298,129.3,129.29,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664279102,0.0540298,129.3,129.28,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664279403,0.0540298,129.3,129.27,255.39792161]
["bitfinex-derivatives","SOLF0:USTF0",1742664279604,27.1940298,129.3,129.27,255.39792161]
["bitfinex-derivatives","SOLF0:USTF0",1742664279905,7.737,129.29,129.27,255.39792161]
["bitfinex-derivatives","SOLF0:USTF0",1742664282105,7.7373,129.28,129.27,255.39792161]
["bitfinex-derivatives","SOLF0:USTF0",1742664282805,20.1830883,129.28,129.27,0.05792161]
["bitfinex-derivatives","SOLF0:USTF0",1742664283005,7.7389,129.26,129.23,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664283207,27.14,129.27,129.24,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664283503,27.14,129.27,129.25,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664284105,27.19444559,129.27,129.25,12.50301887]
["bitfinex-derivatives","SOLF0:USTF0",1742664284597,27.19444559,129.27,129.26,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664284904,0.05444559,129.27,129.26,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664289604,0.05444559,129.27,129.25,12.50301887]
["bitfinex-derivatives","SOLF0:USTF0",1742664290111,7.79234559,129.27,129.25,12.50301887]
["bitfinex-derivatives","SOLF0:USTF0",1742664290708,0.05444559,129.27,129.25,12.50301887]
["bitfinex-derivatives","SOLF0:USTF0",1742664291010,0.05444559,129.27,129.25,20.24201887]
["bitfinex-derivatives","SOLF0:USTF0",1742664292713,0.05444559,129.27,129.26,20.1842883]
["bitfinex-derivatives","SOLF0:USTF0",1742664294815,0.05444559,129.27,129.26,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664296615,7.79234559,129.27,129.25,12.50301887]
["bitfinex-derivatives","SOLF0:USTF0",1742664297211,0.05444559,129.27,129.25,20.24201887]
["bitfinex-derivatives","SOLF0:USTF0",1742664298415,0.05444559,129.27,129.26,20.1842883]
["bitfinex-derivatives","SOLF0:USTF0",1742664300619,42.74500166,129.32,129.26,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664300912,50.48020166,129.32,129.29,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664301815,50.53399799,129.32,129.29,20.24177069]
["bitfinex-derivatives","SOLF0:USTF0",1742664302516,18.47524674,129.32,129.29,20.24177069]
["bitfinex-derivatives","SOLF0:USTF0",1742664303113,7.7355,129.31,129.29,0.05958239]
["bitfinex-derivatives","SOLF0:USTF0",1742664303416,23.18583504,129.32,129.29,0.05958239]
["bitfinex-derivatives","SOLF0:USTF0",1742664303617,7.7358,129.31,129.29,0.05958239]
["bitfinex-derivatives","SOLF0:USTF0",1742664304321,18.47514674,129.32,129.29,7.79618239]
["bitfinex-derivatives","SOLF0:USTF0",1742664304723,7.78889633,129.32,129.29,7.79618239]
["bitfinex-derivatives","SOLF0:USTF0",1742664305620,7.78889633,129.32,129.29,0.05958239]
["bitfinex-derivatives","SOLF0:USTF0",1742664305817,12.4457883,129.31,129.29,0.05958239]
["bitfinex-derivatives","SOLF0:USTF0",1742664306020,27.24,129.3,129.29,0.05958239]
["bitfinex-derivatives","SOLF0:USTF0",1742664306511,39.6857883,129.3,129.29,0.05958239]
["bitfinex-derivatives","SOLF0:USTF0",1742664306717,34.9761,129.3,129.29,0.05958239]
["bitfinex-derivatives","SOLF0:USTF0",1742664309623,47.4218883,129.3,129.29,0.05958239]
["bitfinex-derivatives","SOLF0:USTF0",1742664310926,34.9761,129.3,129.29,0.05958239]
["bitfinex-derivatives","SOLF0:USTF0",1742664313030,27.24,129.3,129.29,0.05958239]
["bitfinex-derivatives","SOLF0:USTF0",1742664313428,10.82749519,129.32,129.29,12.50537069]
["bitfinex-derivatives","SOLF0:USTF0",1742664313628,38.12749519,129.32,129.3,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664314331,38.12749519,129.32,129.3,20.1815883]
["bitfinex-derivatives","SOLF0:USTF0",1742664314728,38.12749519,129.32,129.29,0.05958239]
["bitfinex-derivatives","SOLF0:USTF0",1742664314933,7.7361,129.3,129.29,0.05958239]
["bitfinex-derivatives","SOLF0:USTF0",1742664317032,9.8473,129.31,129.29,0.05958239]
["bitfinex-derivatives","SOLF0:USTF0",1742664317836,7.7361,129.3,129.29,0.05958239]
["bitfinex-derivatives","SOLF0:USTF0",1742664320033,20.1818883,129.3,129.29,0.05958239]
["bitfinex-derivatives","SOLF0:USTF0",1742664321033,2.1115,129.31,129.29,0.05958239]
["bitfinex-derivatives","SOLF0:USTF0",1742664321235,2.1115,129.31,129.3,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664321432,10.82749519,129.32,129.3,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664321940,10.82749519,129.32,129.3,20.1814883]
["bitfinex-derivatives","SOLF0:USTF0",1742664322442,10.82749519,129.32,129.31,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742664322641,10.82749519,129.32,129.31,20.1812883]
["bitfinex-derivatives","SOLF0:USTF0",1742664322939,32.37489291,129.32,129.31,20.1812883]
["bitfinex-derivatives","SOLF0:USTF0",1742664326241,0.05379633,129.32,129.31,20.1812883]
["bitfinex-derivatives","SOLF0:USTF0",1742664326642,0.05379633,129.32,129.31,20.14390397]
["bitfinex-derivatives","SOLF0:USTF0",1742664328438,27.33379633,129.32,129.3,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664329542,27.33379633,129.32,129.31,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742664330742,27.33379633,129.32,129.3,20.1815883]
["bitfinex-derivatives","SOLF0:USTF0",1742664331142,27.33379633,129.32,129.3,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664331342,35.06869633,129.32,129.3,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664331543,35.06869633,129.32,129.29,20.24167069]
["bitfinex-derivatives","SOLF0:USTF0",1742664333942,27.33379633,129.32,129.29,20.24167069]
["bitfinex-derivatives","SOLF0:USTF0",1742664334347,27.33379633,129.32,129.3,20.1816883]
["bitfinex-derivatives","SOLF0:USTF0",1742664335648,27.33379633,129.32,129.31,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742664335846,27.33379633,129.32,129.31,20.1812883]
["bitfinex-derivatives","SOLF0:USTF0",1742664339750,0.05379633,129.32,129.31,20.1812883]
["bitfinex-derivatives","SOLF0:USTF0",1742664350055,0.05379633,129.32,129.31,26.30220842]
["bitfinex-derivatives","SOLF0:USTF0",1742664350254,0.05379633,129.32,129.31,26.3021893]
["bitfinex-derivatives","SOLF0:USTF0",1742664351757,27.18,129.35,129.34,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1742664351950,43.0990128,129.36,129.34,20.1794883]
["bitfinex-derivatives","SOLF0:USTF0",1742664352452,43.0990128,129.36,129.33,20.1797883]
["bitfinex-derivatives","SOLF0:USTF0",1742664352953,43.1551555,129.36,129.33,20.23886037]
["bitfinex-derivatives","SOLF0:USTF0",1742664353458,50.8877555,129.36,129.33,20.23886037]
["bitfinex-derivatives","SOLF0:USTF0",1742664353760,12.4457883,129.34,129.33,0.05907207]
["bitfinex-derivatives","SOLF0:USTF0",1742664353958,39.6057883,129.34,129.25,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1742664354150,7.7352,129.32,129.28,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664354349,27.18,129.31,129.29,6.11671128]
["bitfinex-derivatives","SOLF0:USTF0",1742664354552,27.18,129.31,129.3,14.19826436]
["bitfinex-derivatives","SOLF0:USTF0",1742664354958,27.18,129.31,129.3,6.11671128]
["bitfinex-derivatives","SOLF0:USTF0",1742664356660,27.18,129.31,129.3,14.1982537]
["bitfinex-derivatives","SOLF0:USTF0",1742664357354,0.05327292,129.32,129.3,26.644042]
["bitfinex-derivatives","SOLF0:USTF0",1742664357563,0.05327292,129.32,129.31,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664357761,0.05327292,129.32,129.3,20.52733072]
["bitfinex-derivatives","SOLF0:USTF0",1742664357959,0.05327292,129.32,129.3,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664358261,0.05327292,129.32,129.29,12.49932073]
["bitfinex-derivatives","SOLF0:USTF0",1742664358463,7.78847292,129.32,129.3,6.11641489]
["bitfinex-derivatives","SOLF0:USTF0",1742664358662,7.78847292,129.32,129.3,8.081426]
["bitfinex-derivatives","SOLF0:USTF0",1742664359263,7.78847292,129.32,129.29,20.23572073]
["bitfinex-derivatives","SOLF0:USTF0",1742664359563,7.78847292,129.32,129.3,6.11668278]
["bitfinex-derivatives","SOLF0:USTF0",1742664359759,7.78847292,129.32,129.29,20.23572073]
["bitfinex-derivatives","SOLF0:USTF0",1742664359967,7.78847292,129.32,129.3,6.1167431]
["bitfinex-derivatives","SOLF0:USTF0",1742664360156,7.78847292,129.32,129.29,7.78993243]
["bitfinex-derivatives","SOLF0:USTF0",1742664360463,7.78847292,129.32,129.3,18.5625314]
["bitfinex-derivatives","SOLF0:USTF0",1742664360665,0.05327292,129.32,129.3,20.1818883]
["bitfinex-derivatives","SOLF0:USTF0",1742664361065,7.78827292,129.32,129.3,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664361568,7.78827292,129.32,129.29,7.78993243]
["bitfinex-derivatives","SOLF0:USTF0",1742664361569,7.7359,129.31,129.29,12.49932073]
["bitfinex-derivatives","SOLF0:USTF0",1742664361758,7.7359,129.31,129.3,6.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1742664362767,0.05327292,129.32,129.3,6.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1742664362968,0.05327292,129.32,129.29,12.49932073]
["bitfinex-derivatives","SOLF0:USTF0",1742664363162,0.05327292,129.32,129.3,6.11807185]
["bitfinex-derivatives","SOLF0:USTF0",1742664363468,0.05327292,129.32,129.31,6.11807185]
["bitfinex-derivatives","SOLF0:USTF0",1742664363868,0.05327292,129.32,129.31,13.85357185]
["bitfinex-derivatives","SOLF0:USTF0",1742664364361,0.05327292,129.32,129.31,26.29936015]
["bitfinex-derivatives","SOLF0:USTF0",1742664365366,0.05327292,129.32,129.31,34.38252983]
["bitfinex-derivatives","SOLF0:USTF0",1742664365764,129.28438632,129.36,129.31,309.02702983]
["bitfinex-derivatives","SOLF0:USTF0",1742664365765,156.46438632,129.36,129.31,309.02702983]
["bitfinex-derivatives","SOLF0:USTF0",1742664365964,156.46438632,129.36,129.34,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664366166,27.18,129.36,129.35,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742664366365,28.58642928,129.36,129.35,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742664367064,28.58642928,129.36,129.35,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742664367462,27.18,129.36,129.35,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742664368060,28.58641756,129.36,129.35,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742664368771,27.18,129.36,129.35,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742664369174,27.18,129.36,129.35,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742664370278,0.05399618,129.37,129.35,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742664370475,1.4603394,129.37,129.35,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742664370673,1.4603394,129.37,129.35,24.2543883]
["bitfinex-derivatives","SOLF0:USTF0",1742664370872,1.4603394,129.37,129.36,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742664371073,28.6203394,129.37,129.36,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742664371272,1.4603394,129.37,129.36,22.2289883]
["bitfinex-derivatives","SOLF0:USTF0",1742664371880,271.11199725,129.37,129.36,22.2289883]
["bitfinex-derivatives","SOLF0:USTF0",1742664372474,271.111983,129.37,129.36,22.2289883]
["bitfinex-derivatives","SOLF0:USTF0",1742664373279,271.111983,129.37,129.36,14.4964883]
["bitfinex-derivatives","SOLF0:USTF0",1742664374078,269.70565403,129.37,129.36,14.4964883]
["bitfinex-derivatives","SOLF0:USTF0",1742664374275,271.1119838,129.37,129.36,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742664374683,278.8438838,129.37,129.36,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742664375179,245.27056151,129.37,129.36,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742664375381,272.41056151,129.37,129.36,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742664375782,271.00423174,129.37,129.36,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742664376079,272.41056151,129.37,129.36,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742664377184,264.67866151,129.37,129.36,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742664378387,178.27771928,129.37,129.36,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742664379387,186.00961928,129.37,129.36,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742664379787,178.27771928,129.37,129.35,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742664379987,7.7325,129.36,129.35,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742664381593,184.60348951,129.37,129.35,16.5212883]
["bitfinex-derivatives","SOLF0:USTF0",1742664383796,7.7325,129.36,129.35,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742664384796,114.34562798,129.36,129.35,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742664385598,106.61312798,129.36,129.35,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742664387899,106.61312798,129.36,129.35,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742664388497,106.61312798,129.36,129.35,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742664393702,106.61312798,129.36,129.35,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742664394300,156.4268099,129.37,129.36,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1742664394495,156.4268099,129.37,129.36,20.1782883]
["bitfinex-derivatives","SOLF0:USTF0",1742664394703,0.05399618,129.37,129.36,20.1782883]
["bitfinex-derivatives","SOLF0:USTF0",1742664399598,0.05399618,129.37,129.36,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664400601,0.05399618,129.37,129.35,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742664401096,7.7325,129.36,129.35,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742664401297,34.7925,129.36,129.35,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742664402002,27.06,129.36,129.35,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742664402197,27.06,129.36,129.35,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742664403100,27.06,129.36,129.34,7.79308722]
["bitfinex-derivatives","SOLF0:USTF0",1742664404003,27.06,129.36,129.35,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1742664404501,27.06,129.36,129.35,20.1788883]
["bitfinex-derivatives","SOLF0:USTF0",1742664405803,27.06,129.36,129.35,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664410105,34.7926,129.36,129.34,20.23877552]
["bitfinex-derivatives","SOLF0:USTF0",1742664410803,27.06,129.36,129.35,6.12549497]
["bitfinex-derivatives","SOLF0:USTF0",1742664411407,27.06,129.36,129.35,14.21667193]
["bitfinex-derivatives","SOLF0:USTF0",1742664411609,27.06,129.36,129.35,8.09117696]
["bitfinex-derivatives","SOLF0:USTF0",1742664412010,27.06,129.36,129.34,20.23877552]
["bitfinex-derivatives","SOLF0:USTF0",1742664412209,34.7925,129.36,129.34,20.23877552]
["bitfinex-derivatives","SOLF0:USTF0",1742664413509,34.7925,129.36,129.34,12.50537552]
["bitfinex-derivatives","SOLF0:USTF0",1742664413811,34.7925,129.36,129.35,6.12589475]
["bitfinex-derivatives","SOLF0:USTF0",1742664414007,34.7925,129.36,129.34,12.50537552]
["bitfinex-derivatives","SOLF0:USTF0",1742664414207,34.7925,129.36,129.35,14.2177183]
["bitfinex-derivatives","SOLF0:USTF0",1742664415711,34.7925,129.36,129.35,8.09183525]
["bitfinex-derivatives","SOLF0:USTF0",1742664416315,7.7331,129.35,129.34,12.50537552]
["bitfinex-derivatives","SOLF0:USTF0",1742664416510,7.7331,129.35,129.34,18.632381]
["bitfinex-derivatives","SOLF0:USTF0",1742664417116,34.7928,129.36,129.34,18.632381]
["bitfinex-derivatives","SOLF0:USTF0",1742664417315,34.7928,129.36,129.34,12.50537552]
["bitfinex-derivatives","SOLF0:USTF0",1742664418512,7.7331,129.35,129.34,0.05958722]
["bitfinex-derivatives","SOLF0:USTF0",1742664418718,7.7331,129.35,129.34,6.1844315]
["bitfinex-derivatives","SOLF0:USTF0",1742664418918,7.7331,129.35,129.34,14.27473617]
["bitfinex-derivatives","SOLF0:USTF0",1742664419814,7.7331,129.35,129.34,14.27463501]
["bitfinex-derivatives","SOLF0:USTF0",1742664420516,7.7331,129.35,129.34,0.05958722]
["bitfinex-derivatives","SOLF0:USTF0",1742664421121,7.7331,129.35,129.34,6.18457666]
["bitfinex-derivatives","SOLF0:USTF0",1742664421320,20.1788883,129.35,129.34,14.15616084]
["bitfinex-derivatives","SOLF0:USTF0",1742664421719,12.4457883,129.35,129.29,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664421920,12.4457883,129.34,129.3,7.74125172]
["bitfinex-derivatives","SOLF0:USTF0",1742664422118,27.0,129.33,129.31,7.74125172]
["bitfinex-derivatives","SOLF0:USTF0",1742664422316,39.4457883,129.33,129.28,20.1826883]
["bitfinex-derivatives","SOLF0:USTF0",1742664422520,39.50140551,129.33,129.31,0.05933391]
["bitfinex-derivatives","SOLF0:USTF0",1742664422721,7.735,129.32,129.31,0.05933391]
["bitfinex-derivatives","SOLF0:USTF0",1742664428325,20.1807883,129.32,129.31,0.05933391]
["bitfinex-derivatives","SOLF0:USTF0",1742664429426,7.7372,129.29,129.26,267.5857883]
["bitfinex-derivatives","SOLF0:USTF0",1742664429627,34.7372,129.29,129.26,267.5857883]
["bitfinex-derivatives","SOLF0:USTF0",1742664430626,34.7880214,129.29,129.26,267.64290102]
["bitfinex-derivatives","SOLF0:USTF0",1742664430829,34.7880214,129.29,129.26,275.38120102]
["bitfinex-derivatives","SOLF0:USTF0",1742664433030,27.0508214,129.29,129.26,255.19711272]
["bitfinex-derivatives","SOLF0:USTF0",1742664434030,7.7376,129.28,129.26,255.19711272]
["bitfinex-derivatives","SOLF0:USTF0",1742664434731,34.7877214,129.29,129.26,275.38130102]
["bitfinex-derivatives","SOLF0:USTF0",1742664435831,27.0508214,129.29,129.26,275.38130102]
["bitfinex-derivatives","SOLF0:USTF0",1742664436534,27.0508214,129.29,129.27,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664437230,0.0508214,129.29,129.28,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664437935,0.0508214,129.29,129.28,20.1830883]
["bitfinex-derivatives","SOLF0:USTF0",1742664440834,0.0508214,129.29,129.28,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742664445636,0.0508214,129.29,129.28,20.1830883]
["bitfinex-derivatives","SOLF0:USTF0",1742664446444,0.0508214,129.29,129.28,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664449246,0.0508214,129.29,129.28,20.1830883]
["bitfinex-derivatives","SOLF0:USTF0",1742664451650,27.0,129.32,129.31,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742664451849,27.0,129.32,129.31,20.1812883]
["bitfinex-derivatives","SOLF0:USTF0",1742664454553,27.0,129.32,129.31,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742664454950,27.0,129.32,129.3,20.23994819]
["bitfinex-derivatives","SOLF0:USTF0",1742664455853,34.7354,129.32,129.3,12.50414819]
["bitfinex-derivatives","SOLF0:USTF0",1742664456052,34.7354,129.32,129.3,0.05835989]
["bitfinex-derivatives","SOLF0:USTF0",1742664456553,7.7354,129.32,129.3,0.05835989]
["bitfinex-derivatives","SOLF0:USTF0",1742664456753,34.6954,129.32,129.3,0.05835989]
["bitfinex-derivatives","SOLF0:USTF0",1742664458255,7.7355,129.31,129.3,0.05835989]
["bitfinex-derivatives","SOLF0:USTF0",1742664458451,26.96,129.32,129.3,0.05835989]
["bitfinex-derivatives","SOLF0:USTF0",1742664459454,34.6951,129.32,129.3,0.05835989]
["bitfinex-derivatives","SOLF0:USTF0",1742664459655,34.6951,129.32,129.3,12.50414819]
["bitfinex-derivatives","SOLF0:USTF0",1742664459856,26.96,129.32,129.3,12.50414819]
["bitfinex-derivatives","SOLF0:USTF0",1742664460354,26.96,129.32,129.3,20.23984819]
["bitfinex-derivatives","SOLF0:USTF0",1742664460858,34.6949,129.32,129.3,12.50414819]
["bitfinex-derivatives","SOLF0:USTF0",1742664462861,34.6949,129.32,129.3,0.05835989]
["bitfinex-derivatives","SOLF0:USTF0",1742664465764,7.7349,129.32,129.3,0.05835989]
["bitfinex-derivatives","SOLF0:USTF0",1742664466065,34.6949,129.32,129.3,0.05835989]
["bitfinex-derivatives","SOLF0:USTF0",1742664467064,34.6949,129.32,129.3,7.79435989]
["bitfinex-derivatives","SOLF0:USTF0",1742664467864,26.96,129.32,129.3,7.79435989]
["bitfinex-derivatives","SOLF0:USTF0",1742664469762,34.6949,129.32,129.3,7.79435989]
["bitfinex-derivatives","SOLF0:USTF0",1742664469962,34.6949,129.32,129.3,0.05835989]
["bitfinex-derivatives","SOLF0:USTF0",1742664470863,34.6949,129.32,129.3,7.79435989]
["bitfinex-derivatives","SOLF0:USTF0",1742664471063,26.96,129.32,129.3,7.79435989]
["bitfinex-derivatives","SOLF0:USTF0",1742664471266,34.74770688,129.33,129.3,7.79435989]
["bitfinex-derivatives","SOLF0:USTF0",1742664472165,7.78770688,129.33,129.3,7.79435989]
["bitfinex-derivatives","SOLF0:USTF0",1742664472368,0.05310688,129.33,129.31,20.1811883]
["bitfinex-derivatives","SOLF0:USTF0",1742664473663,7.78740688,129.33,129.3,20.23994819]
["bitfinex-derivatives","SOLF0:USTF0",1742664474571,0.05310688,129.33,129.31,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1742664476769,0.05310688,129.33,129.31,20.1811883]
["bitfinex-derivatives","SOLF0:USTF0",1742664477872,0.05310688,129.33,129.31,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1742664481475,0.05310688,129.33,129.32,20.1806883]
["bitfinex-derivatives","SOLF0:USTF0",1742664482675,12.4457883,129.39,129.32,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664482979,2.0316,129.4,129.3,27.01835989]
["bitfinex-derivatives","SOLF0:USTF0",1742664482980,26.96,129.38,129.35,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664483178,34.6917,129.38,129.35,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1742664483376,47.1374883,129.38,129.35,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1742664483786,47.18790469,129.38,129.35,7.78537549]
["bitfinex-derivatives","SOLF0:USTF0",1742664484480,7.7319,129.37,129.35,0.05277549]
["bitfinex-derivatives","SOLF0:USTF0",1742664487181,47.18780469,129.38,129.35,0.05277549]
["bitfinex-derivatives","SOLF0:USTF0",1742664487376,34.74201639,129.38,129.35,7.78577549]
["bitfinex-derivatives","SOLF0:USTF0",1742664487876,7.732,129.37,129.35,0.05277549]
["bitfinex-derivatives","SOLF0:USTF0",1742664492179,7.7325,129.36,129.35,0.05277549]
["bitfinex-derivatives","SOLF0:USTF0",1742664492482,20.1782883,129.36,129.35,0.05277549]
["bitfinex-derivatives","SOLF0:USTF0",1742664493584,7.7325,129.36,129.35,0.05277549]
["bitfinex-derivatives","SOLF0:USTF0",1742664495691,27.01041639,129.38,129.35,0.05277549]
["bitfinex-derivatives","SOLF0:USTF0",1742664496285,34.74201639,129.38,129.35,0.05277549]
["bitfinex-derivatives","SOLF0:USTF0",1742664497085,34.74201639,129.38,129.35,7.78577549]
["bitfinex-derivatives","SOLF0:USTF0",1742664497489,7.78201639,129.38,129.35,20.23156379]
["bitfinex-derivatives","SOLF0:USTF0",1742664497686,34.74201639,129.38,129.35,20.23156379]
["bitfinex-derivatives","SOLF0:USTF0",1742664501889,7.78201639,129.38,129.35,20.23156379]
["bitfinex-derivatives","SOLF0:USTF0",1742664502186,34.74201639,129.38,129.35,20.23156379]
["bitfinex-derivatives","SOLF0:USTF0",1742664503190,47.18780469,129.38,129.35,7.78577549]
["bitfinex-derivatives","SOLF0:USTF0",1742664503691,47.18780469,129.38,129.35,0.05277549]
["bitfinex-derivatives","SOLF0:USTF0",1742664504791,34.74201639,129.38,129.35,0.05277549]
["bitfinex-derivatives","SOLF0:USTF0",1742664505091,34.74201639,129.38,129.35,7.78577549]
["bitfinex-derivatives","SOLF0:USTF0",1742664505589,34.74201639,129.38,129.35,20.23156379]
["bitfinex-derivatives","SOLF0:USTF0",1742664506991,27.01041639,129.38,129.35,20.23156379]
["bitfinex-derivatives","SOLF0:USTF0",1742664507491,34.74221639,129.38,129.35,20.23156379]
["bitfinex-derivatives","SOLF0:USTF0",1742664508290,27.01041639,129.38,129.36,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1742664508687,27.01041639,129.38,129.35,12.49856379]
["bitfinex-derivatives","SOLF0:USTF0",1742664509290,34.74201639,129.38,129.35,20.23136379]
["bitfinex-derivatives","SOLF0:USTF0",1742664509685,27.01041639,129.38,129.35,20.23136379]
["bitfinex-derivatives","SOLF0:USTF0",1742664510095,27.01041639,129.38,129.36,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1742664510883,27.01041639,129.38,129.36,20.1781883]
["bitfinex-derivatives","SOLF0:USTF0",1742664511787,0.05041639,129.38,129.37,20.1776883]
["bitfinex-derivatives","SOLF0:USTF0",1742664514095,26.96,129.41,129.38,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1742664514392,26.96,129.41,129.39,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664514793,34.6896,129.41,129.39,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664515093,34.74873221,129.41,129.39,12.50286607]
["bitfinex-derivatives","SOLF0:USTF0",1742664515491,7.78873221,129.41,129.39,0.05707777]
["bitfinex-derivatives","SOLF0:USTF0",1742664526404,20.1758883,129.4,129.39,0.05707777]
["bitfinex-derivatives","SOLF0:USTF0",1742664526810,7.7301,129.4,129.39,0.05707777]
["bitfinex-derivatives","SOLF0:USTF0",1742664527206,7.78893221,129.41,129.39,0.05707777]
["bitfinex-derivatives","SOLF0:USTF0",1742664529013,7.7301,129.4,129.39,0.05707777]
["bitfinex-derivatives","SOLF0:USTF0",1742664529714,7.78893221,129.41,129.39,0.05707777]
["bitfinex-derivatives","SOLF0:USTF0",1742664531916,0.05913221,129.41,129.39,7.78767777]
["bitfinex-derivatives","SOLF0:USTF0",1742664532213,0.05913221,129.41,129.39,20.23346607]
["bitfinex-derivatives","SOLF0:USTF0",1742664537423,7.78873221,129.41,129.39,20.23346607]
["bitfinex-derivatives","SOLF0:USTF0",1742664540324,7.78873221,129.41,129.39,12.50286607]
["bitfinex-derivatives","SOLF0:USTF0",1742664544027,7.78873221,129.41,129.39,20.23346607]
["bitfinex-derivatives","SOLF0:USTF0",1742664544627,0.05913221,129.41,129.39,20.23346607]
["bitfinex-derivatives","SOLF0:USTF0",1742664545023,0.05913221,129.41,129.4,20.1758883]
["bitfinex-derivatives","SOLF0:USTF0",1742664546528,26.94,129.47,129.43,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742664546727,26.94,129.47,129.44,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664546928,7.7265,129.46,129.44,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664547128,7.7265,129.46,129.44,20.1734883]
["bitfinex-derivatives","SOLF0:USTF0",1742664547426,7.7265,129.46,129.43,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664547627,7.78071979,129.46,129.44,0.05478521]
["bitfinex-derivatives","SOLF0:USTF0",1742664547828,34.72071979,129.46,129.44,0.05478521]
["bitfinex-derivatives","SOLF0:USTF0",1742664550034,7.7271,129.45,129.44,0.05478521]
["bitfinex-derivatives","SOLF0:USTF0",1742664562741,26.99421979,129.46,129.44,12.50057351]
["bitfinex-derivatives","SOLF0:USTF0",1742664563039,0.05421979,129.46,129.45,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664564943,7.78071979,129.46,129.45,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664565245,0.05421979,129.46,129.45,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664567445,7.78071979,129.46,129.45,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664570647,0.05421979,129.46,129.45,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664570849,0.05421979,129.46,129.44,0.05478521]
["bitfinex-derivatives","SOLF0:USTF0",1742664571243,12.50000809,129.46,129.44,0.05478521]
["bitfinex-derivatives","SOLF0:USTF0",1742664571551,26.92,129.45,129.44,0.05478521]
["bitfinex-derivatives","SOLF0:USTF0",1742664572449,34.6471,129.45,129.44,0.05478521]
["bitfinex-derivatives","SOLF0:USTF0",1742664572754,47.0928883,129.45,129.44,0.05478521]
["bitfinex-derivatives","SOLF0:USTF0",1742664588064,49.2030883,129.45,129.44,0.05478521]
["bitfinex-derivatives","SOLF0:USTF0",1742664588965,51.3375883,129.45,129.44,0.05478521]
["bitfinex-derivatives","SOLF0:USTF0",1742664589165,43.6104883,129.45,129.39,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742664589364,12.4457883,129.42,129.39,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742664589561,7.7318,129.38,129.35,131.03589834]
["bitfinex-derivatives","SOLF0:USTF0",1742664589864,39.3857883,129.4,129.35,131.03589834]
["bitfinex-derivatives","SOLF0:USTF0",1742664590267,0.05342382,129.39,129.37,0.05790524]
["bitfinex-derivatives","SOLF0:USTF0",1742664591471,7.7313,129.38,129.37,0.05790524]
["bitfinex-derivatives","SOLF0:USTF0",1742664595874,7.78422382,129.39,129.37,12.50369354]
["bitfinex-derivatives","SOLF0:USTF0",1742664596072,0.05342382,129.39,129.37,12.50369354]
["bitfinex-derivatives","SOLF0:USTF0",1742664596373,0.05342382,129.39,129.37,20.23559354]
["bitfinex-derivatives","SOLF0:USTF0",1742664596773,0.05342382,129.39,129.37,12.50369354]
["bitfinex-derivatives","SOLF0:USTF0",1742664597277,0.05342382,129.39,129.37,20.23559354]
["bitfinex-derivatives","SOLF0:USTF0",1742664598074,0.05342382,129.39,129.37,12.50369354]
["bitfinex-derivatives","SOLF0:USTF0",1742664598671,7.78422382,129.39,129.37,0.05790524]
["bitfinex-derivatives","SOLF0:USTF0",1742664598973,0.05342382,129.39,129.37,0.05790524]
["bitfinex-derivatives","SOLF0:USTF0",1742664599877,7.7313,129.38,129.37,0.05790524]
["bitfinex-derivatives","SOLF0:USTF0",1742664602171,7.78432382,129.39,129.37,0.05790524]
["bitfinex-derivatives","SOLF0:USTF0",1742664603476,0.05342382,129.39,129.37,12.50369354]
["bitfinex-derivatives","SOLF0:USTF0",1742664603979,0.05342382,129.39,129.38,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664604574,0.05342382,129.39,129.38,20.1770883]
["bitfinex-derivatives","SOLF0:USTF0",1742664609079,26.99342382,129.39,129.37,12.50369354]
["bitfinex-derivatives","SOLF0:USTF0",1742664609283,26.99342382,129.39,129.37,0.05790524]
["bitfinex-derivatives","SOLF0:USTF0",1742664609582,7.7313,129.38,129.37,0.05790524]
["bitfinex-derivatives","SOLF0:USTF0",1742664609782,12.4457883,129.38,129.32,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664610081,12.4457883,129.37,129.32,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664610285,7.7331,129.35,129.32,20.1802883]
["bitfinex-derivatives","SOLF0:USTF0",1742664610584,34.6731,129.35,129.32,20.1802883]
["bitfinex-derivatives","SOLF0:USTF0",1742664610983,34.72724362,129.35,129.32,20.23822154]
["bitfinex-derivatives","SOLF0:USTF0",1742664611179,39.43993192,129.35,129.32,0.05793324]
["bitfinex-derivatives","SOLF0:USTF0",1742664611380,12.4457883,129.34,129.32,0.05793324]
["bitfinex-derivatives","SOLF0:USTF0",1742664612385,7.7343,129.33,129.32,0.05793324]
["bitfinex-derivatives","SOLF0:USTF0",1742664612682,26.99414362,129.35,129.32,0.05793324]
["bitfinex-derivatives","SOLF0:USTF0",1742664613083,34.72764362,129.35,129.32,0.05793324]
["bitfinex-derivatives","SOLF0:USTF0",1742664614385,34.72764362,129.35,129.32,12.50372154]
["bitfinex-derivatives","SOLF0:USTF0",1742664616189,26.99414362,129.35,129.32,12.50372154]
["bitfinex-derivatives","SOLF0:USTF0",1742664616389,26.99414362,129.35,129.34,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664616690,0.05414362,129.35,129.34,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664617486,0.05414362,129.35,129.34,20.1794883]
["bitfinex-derivatives","SOLF0:USTF0",1742664642806,0.05414362,129.35,129.34,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664644505,0.05414362,129.35,129.34,20.1794883]
["bitfinex-derivatives","SOLF0:USTF0",1742664666628,0.05414362,129.35,129.34,47.1194883]
["bitfinex-derivatives","SOLF0:USTF0",1742664666828,26.94,129.39,129.34,39.3857883]
["bitfinex-derivatives","SOLF0:USTF0",1742664667028,26.94,129.39,129.37,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664667626,26.94,129.39,129.37,20.1771883]
["bitfinex-derivatives","SOLF0:USTF0",1742664667829,26.94,129.39,129.37,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664668129,0.05509541,129.39,129.38,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664668328,0.05509541,129.39,129.38,20.1770883]
["bitfinex-derivatives","SOLF0:USTF0",1742664680337,0.05509541,129.39,129.37,0.05155618]
["bitfinex-derivatives","SOLF0:USTF0",1742664680541,7.78619541,129.39,129.37,0.05155618]
["bitfinex-derivatives","SOLF0:USTF0",1742664681544,0.05509541,129.39,129.37,0.05155618]
["bitfinex-derivatives","SOLF0:USTF0",1742664682743,0.05509541,129.39,129.37,7.78335618]
["bitfinex-derivatives","SOLF0:USTF0",1742664684542,7.78579541,129.39,129.37,0.05155618]
["bitfinex-derivatives","SOLF0:USTF0",1742664684741,0.05509541,129.39,129.37,0.05155618]
["bitfinex-derivatives","SOLF0:USTF0",1742664686643,0.05509541,129.39,129.37,12.49734448]
["bitfinex-derivatives","SOLF0:USTF0",1742664687545,0.05509541,129.39,129.37,20.22914448]
["bitfinex-derivatives","SOLF0:USTF0",1742664690951,0.05509541,129.39,129.38,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1742664692942,0.05509541,129.39,129.38,20.1770883]
["bitfinex-derivatives","SOLF0:USTF0",1742664694049,26.94,129.44,129.42,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742664694244,26.94,129.44,129.41,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664694449,26.94,129.44,129.42,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742664695051,26.99834444,129.44,129.42,7.78047915]
["bitfinex-derivatives","SOLF0:USTF0",1742664695248,0.05834444,129.44,129.42,7.78047915]
["bitfinex-derivatives","SOLF0:USTF0",1742664695850,0.05834444,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742664698856,0.05834444,129.44,129.42,20.22636745]
["bitfinex-derivatives","SOLF0:USTF0",1742664699256,0.05834444,129.44,129.42,7.78057915]
["bitfinex-derivatives","SOLF0:USTF0",1742664699557,0.05834444,129.44,129.42,0.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1742664700260,7.78624444,129.44,129.42,0.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1742664700551,0.05834444,129.44,129.42,0.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1742664700855,12.50413274,129.44,129.42,0.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1742664701258,7.7283,129.43,129.42,0.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1742664701461,0.05834444,129.44,129.42,0.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1742664704460,7.78604444,129.44,129.42,0.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1742664705860,0.05834444,129.44,129.42,7.78077915]
["bitfinex-derivatives","SOLF0:USTF0",1742664706661,0.05834444,129.44,129.42,0.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1742664707063,7.78604444,129.44,129.42,0.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1742664709061,7.7283,129.43,129.42,0.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1742664709562,20.1740883,129.43,129.42,0.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1742664710163,7.7283,129.43,129.42,0.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1742664710462,7.78634444,129.44,129.42,0.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1742664710661,0.05834444,129.44,129.42,20.22666745]
["bitfinex-derivatives","SOLF0:USTF0",1742664714370,0.05834444,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742664718575,0.05834444,129.44,129.43,20.1740883]
["bitfinex-derivatives","SOLF0:USTF0",1742664720176,0.05834444,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742664720577,0.05834444,129.44,129.43,20.1740883]
["bitfinex-derivatives","SOLF0:USTF0",1742664721279,0.05834444,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742664721675,0.05834444,129.44,129.42,20.22636745]
["bitfinex-derivatives","SOLF0:USTF0",1742664722374,7.78614444,129.44,129.42,0.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1742664722675,12.50413274,129.44,129.42,0.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1742664722978,26.92,129.43,129.42,0.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1742664723479,34.6483,129.43,129.42,0.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1742664726179,26.92,129.43,129.42,0.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1742664729480,0.05834444,129.44,129.42,12.49776745]
["bitfinex-derivatives","SOLF0:USTF0",1742664729682,0.05834444,129.44,129.42,7.78087915]
["bitfinex-derivatives","SOLF0:USTF0",1742664733981,0.05834444,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742664734577,0.05834444,129.44,129.43,20.1740883]
["bitfinex-derivatives","SOLF0:USTF0",1742664745394,0.05834444,129.44,129.43,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664745594,0.05834444,129.44,129.42,20.22636745]
["bitfinex-derivatives","SOLF0:USTF0",1742664745792,0.05834444,129.44,129.42,12.49776745]
["bitfinex-derivatives","SOLF0:USTF0",1742664746196,7.78614444,129.44,129.42,0.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1742664747093,7.7283,129.43,129.42,0.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1742664750594,34.70634444,129.44,129.42,0.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1742664751296,26.97834444,129.44,129.42,20.22656745]
["bitfinex-derivatives","SOLF0:USTF0",1742664751590,0.05834444,129.44,129.42,20.22656745]
["bitfinex-derivatives","SOLF0:USTF0",1742664751796,26.92,129.48,129.45,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1742664751999,34.645,129.49,129.45,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664752192,26.92,129.49,129.46,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664752688,26.92,129.49,129.46,20.1719883]
["bitfinex-derivatives","SOLF0:USTF0",1742664752887,26.97088117,129.49,129.46,20.22384095]
["bitfinex-derivatives","SOLF0:USTF0",1742664753901,0.05088117,129.49,129.46,20.22384095]
["bitfinex-derivatives","SOLF0:USTF0",1742664754197,0.05088117,129.49,129.47,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1742664754702,7.77568117,129.49,129.46,7.77815265]
["bitfinex-derivatives","SOLF0:USTF0",1742664755300,0.05088117,129.49,129.47,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742664755500,0.05088117,129.49,129.46,12.49764095]
["bitfinex-derivatives","SOLF0:USTF0",1742664755900,7.77558117,129.49,129.46,20.22394095]
["bitfinex-derivatives","SOLF0:USTF0",1742664757001,0.05088117,129.49,129.47,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664757202,0.05088117,129.49,129.46,7.77815265]
["bitfinex-derivatives","SOLF0:USTF0",1742664757203,0.05088117,129.49,129.48,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664757896,0.05088117,129.49,129.48,39.3657883]
["bitfinex-derivatives","SOLF0:USTF0",1742664758302,0.05088117,129.49,129.48,47.0910883]
["bitfinex-derivatives","SOLF0:USTF0",1742664760299,34.6423,129.54,129.48,39.3657883]
["bitfinex-derivatives","SOLF0:USTF0",1742664760499,34.6423,129.54,129.51,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664760701,26.92,129.54,129.51,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664760901,34.6422,129.54,129.51,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664761206,341.24579693,129.62,129.53,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664761402,0.05873979,129.54,129.53,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664761602,34.6605,129.57,129.53,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664761802,0.05828008,129.55,129.54,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664763609,7.77938008,129.55,129.53,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664763806,0.05828008,129.55,129.52,12.50210981]
["bitfinex-derivatives","SOLF0:USTF0",1742664765009,0.05828008,129.55,129.52,0.05632151]
["bitfinex-derivatives","SOLF0:USTF0",1742664765408,7.7221,129.54,129.52,0.05632151]
["bitfinex-derivatives","SOLF0:USTF0",1742664765810,7.7221,129.54,129.52,12.50210981]
["bitfinex-derivatives","SOLF0:USTF0",1742664767407,7.7223,129.53,129.52,12.50210981]
["bitfinex-derivatives","SOLF0:USTF0",1742664768100,7.7219,129.54,129.52,12.50210981]
["bitfinex-derivatives","SOLF0:USTF0",1742664769613,7.77948008,129.55,129.53,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664769810,0.05828008,129.55,129.53,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664770213,7.7217,129.54,129.53,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664772814,7.7217,129.54,129.52,12.50210981]
["bitfinex-derivatives","SOLF0:USTF0",1742664773210,7.7223,129.53,129.52,12.50210981]
["bitfinex-derivatives","SOLF0:USTF0",1742664774316,7.7223,129.53,129.52,0.05632151]
["bitfinex-derivatives","SOLF0:USTF0",1742664782918,7.7223,129.53,129.52,12.50210981]
["bitfinex-derivatives","SOLF0:USTF0",1742664783119,7.722,129.54,129.52,12.50210981]
["bitfinex-derivatives","SOLF0:USTF0",1742664783419,0.05828008,129.55,129.52,12.50210981]
["bitfinex-derivatives","SOLF0:USTF0",1742664783622,7.7223,129.53,129.52,0.05632151]
["bitfinex-derivatives","SOLF0:USTF0",1742664784419,7.7223,129.53,129.52,12.50210981]
["bitfinex-derivatives","SOLF0:USTF0",1742664784621,0.05828008,129.55,129.52,12.50210981]
["bitfinex-derivatives","SOLF0:USTF0",1742664784822,0.05828008,129.55,129.54,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664787921,7.77938008,129.55,129.53,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664788116,12.50406838,129.55,129.52,0.05632151]
["bitfinex-derivatives","SOLF0:USTF0",1742664789022,26.9,129.54,129.52,0.05632151]
["bitfinex-derivatives","SOLF0:USTF0",1742664789522,7.7223,129.53,129.52,0.05632151]
["bitfinex-derivatives","SOLF0:USTF0",1742664800427,20.1680883,129.53,129.52,0.05632151]
["bitfinex-derivatives","SOLF0:USTF0",1742664809039,7.7248,129.49,129.47,267.2257883]
["bitfinex-derivatives","SOLF0:USTF0",1742664809225,26.9,129.49,129.47,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742664809429,26.9,129.49,129.46,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664809631,39.3457883,129.49,129.45,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664810032,39.3457883,129.49,129.44,20.1731883]
["bitfinex-derivatives","SOLF0:USTF0",1742664810331,0.04924166,129.48,129.46,0.05567374]
["bitfinex-derivatives","SOLF0:USTF0",1742664811436,7.7259,129.47,129.46,0.05567374]
["bitfinex-derivatives","SOLF0:USTF0",1742664812439,7.77474166,129.48,129.46,0.05567374]
["bitfinex-derivatives","SOLF0:USTF0",1742664812738,7.77474166,129.48,129.46,12.50146204]
["bitfinex-derivatives","SOLF0:USTF0",1742664815438,7.7259,129.47,129.46,12.50146204]
["bitfinex-derivatives","SOLF0:USTF0",1742664815634,7.7259,129.47,129.46,0.05567374]
["bitfinex-derivatives","SOLF0:USTF0",1742664817439,7.77484166,129.48,129.46,0.05567374]
["bitfinex-derivatives","SOLF0:USTF0",1742664819341,7.77484166,129.48,129.46,7.78207374]
["bitfinex-derivatives","SOLF0:USTF0",1742664819643,0.04924166,129.48,129.47,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664820445,0.04924166,129.48,129.47,20.1716883]
["bitfinex-derivatives","SOLF0:USTF0",1742664821746,34.643,129.52,129.49,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1742664821949,34.643,129.52,129.49,20.1700883]
["bitfinex-derivatives","SOLF0:USTF0",1742664822444,7.7235,129.51,129.49,20.1700883]
["bitfinex-derivatives","SOLF0:USTF0",1742664822648,26.92,129.52,129.49,20.1700883]
["bitfinex-derivatives","SOLF0:USTF0",1742664822847,26.97236411,129.52,129.49,12.49889104]
["bitfinex-derivatives","SOLF0:USTF0",1742664823444,26.97236411,129.52,129.49,0.05310274]
["bitfinex-derivatives","SOLF0:USTF0",1742664823649,7.7236,129.51,129.49,7.77780274]
["bitfinex-derivatives","SOLF0:USTF0",1742664824555,34.69556411,129.52,129.49,7.77780274]
["bitfinex-derivatives","SOLF0:USTF0",1742664826348,34.69556411,129.52,129.49,0.05310274]
["bitfinex-derivatives","SOLF0:USTF0",1742664826349,7.7235,129.51,129.49,0.05310274]
["bitfinex-derivatives","SOLF0:USTF0",1742664828853,7.7235,129.51,129.49,7.77770274]
["bitfinex-derivatives","SOLF0:USTF0",1742664831259,34.69556411,129.52,129.49,7.77770274]
["bitfinex-derivatives","SOLF0:USTF0",1742664833464,7.7236,129.51,129.49,0.05310274]
["bitfinex-derivatives","SOLF0:USTF0",1742664837962,7.7236,129.51,129.49,7.77770274]
["bitfinex-derivatives","SOLF0:USTF0",1742664838962,34.69556411,129.52,129.49,7.77770274]
["bitfinex-derivatives","SOLF0:USTF0",1742664839965,7.7236,129.51,129.49,7.77770274]
["bitfinex-derivatives","SOLF0:USTF0",1742664840267,7.7236,129.51,129.49,0.05310274]
["bitfinex-derivatives","SOLF0:USTF0",1742664842168,7.7236,129.51,129.49,7.77770274]
["bitfinex-derivatives","SOLF0:USTF0",1742664842357,34.69556411,129.52,129.49,7.77770274]
["bitfinex-derivatives","SOLF0:USTF0",1742664845366,26.97236411,129.52,129.5,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1742664852071,34.69526411,129.52,129.5,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1742664852271,34.69526411,129.52,129.49,7.77750274]
["bitfinex-derivatives","SOLF0:USTF0",1742664852467,12.4457883,129.51,129.49,0.05310274]
["bitfinex-derivatives","SOLF0:USTF0",1742664853472,7.7241,129.5,129.49,0.05310274]
["bitfinex-derivatives","SOLF0:USTF0",1742664859472,7.7238,129.51,129.49,0.05310274]
["bitfinex-derivatives","SOLF0:USTF0",1742664862678,7.7238,129.51,129.49,7.77780274]
["bitfinex-derivatives","SOLF0:USTF0",1742664862981,7.7238,129.51,129.49,0.05310274]
["bitfinex-derivatives","SOLF0:USTF0",1742664863274,7.7238,129.51,129.49,12.49889104]
["bitfinex-derivatives","SOLF0:USTF0",1742664863482,26.92,129.51,129.49,12.49889104]
["bitfinex-derivatives","SOLF0:USTF0",1742664863687,26.97236411,129.52,129.5,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664863978,26.97236411,129.52,129.5,20.1694883]
["bitfinex-derivatives","SOLF0:USTF0",1742664867683,34.69546411,129.52,129.5,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664867883,7.77546411,129.52,129.49,20.22339104]
["bitfinex-derivatives","SOLF0:USTF0",1742664868083,34.67546411,129.52,129.49,20.22339104]
["bitfinex-derivatives","SOLF0:USTF0",1742664870283,26.95236411,129.52,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742664870585,0.05236411,129.52,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742664872187,7.77536411,129.52,129.49,20.22339104]
["bitfinex-derivatives","SOLF0:USTF0",1742664872382,7.77536411,129.52,129.49,7.77760274]
["bitfinex-derivatives","SOLF0:USTF0",1742664877692,7.77536411,129.52,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742664878088,7.77536411,129.52,129.49,12.49889104]
["bitfinex-derivatives","SOLF0:USTF0",1742664878790,7.77536411,129.52,129.49,20.22329104]
["bitfinex-derivatives","SOLF0:USTF0",1742664879390,7.77536411,129.52,129.49,20.22339104]
["bitfinex-derivatives","SOLF0:USTF0",1742664881693,7.77536411,129.52,129.49,7.77760274]
["bitfinex-derivatives","SOLF0:USTF0",1742664887101,7.7236,129.51,129.49,7.77760274]
["bitfinex-derivatives","SOLF0:USTF0",1742664897211,7.7236,129.51,129.49,0.05310274]
["bitfinex-derivatives","SOLF0:USTF0",1742664902615,7.7241,129.5,129.49,0.05310274]
["bitfinex-derivatives","SOLF0:USTF0",1742664904814,34.6241,129.5,129.49,0.05310274]
["bitfinex-derivatives","SOLF0:USTF0",1742664906016,47.0698883,129.5,129.49,0.05310274]
["bitfinex-derivatives","SOLF0:USTF0",1742664932629,39.3457883,129.5,129.43,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664932826,12.4457883,129.48,129.43,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664933029,26.92,129.47,129.44,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664933335,34.6463,129.47,129.44,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664933734,34.6463,129.47,129.44,20.22931076]
["bitfinex-derivatives","SOLF0:USTF0",1742664933735,34.70579501,129.47,129.44,20.22931076]
["bitfinex-derivatives","SOLF0:USTF0",1742664934536,34.70579501,129.47,129.45,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664934738,26.97949501,129.47,129.45,20.1728883]
["bitfinex-derivatives","SOLF0:USTF0",1742664935338,26.97949501,129.47,129.46,20.1722883]
["bitfinex-derivatives","SOLF0:USTF0",1742664938737,26.97949501,129.47,129.46,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664939641,26.97949501,129.47,129.46,20.1722883]
["bitfinex-derivatives","SOLF0:USTF0",1742664940130,0.05949501,129.47,129.46,20.1722883]
["bitfinex-derivatives","SOLF0:USTF0",1742664940835,18.6631883,129.55,129.46,47.0857883]
["bitfinex-derivatives","SOLF0:USTF0",1742664941027,7.7219,129.54,129.51,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664941225,26.92,129.53,129.52,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664941424,12.4457883,129.56,129.52,20.1682883]
["bitfinex-derivatives","SOLF0:USTF0",1742664941425,26.92,129.54,129.52,20.1682883]
["bitfinex-derivatives","SOLF0:USTF0",1742664941625,26.92,129.54,129.52,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664942040,26.97175597,129.54,129.52,12.50122253]
["bitfinex-derivatives","SOLF0:USTF0",1742664942235,0.05175597,129.54,129.53,20.1680883]
["bitfinex-derivatives","SOLF0:USTF0",1742664943340,0.05175597,129.54,129.52,0.05543423]
["bitfinex-derivatives","SOLF0:USTF0",1742664943737,12.49754427,129.54,129.52,0.05543423]
["bitfinex-derivatives","SOLF0:USTF0",1742664944036,26.9,129.53,129.52,0.05543423]
["bitfinex-derivatives","SOLF0:USTF0",1742664944439,34.6223,129.53,129.52,0.05543423]
["bitfinex-derivatives","SOLF0:USTF0",1742664945240,26.9,129.53,129.52,0.05543423]
["bitfinex-derivatives","SOLF0:USTF0",1742664946039,20.21954427,129.54,129.52,0.05543423]
["bitfinex-derivatives","SOLF0:USTF0",1742664946340,26.9,129.53,129.52,0.05543423]
["bitfinex-derivatives","SOLF0:USTF0",1742664949439,34.6223,129.53,129.52,0.05543423]
["bitfinex-derivatives","SOLF0:USTF0",1742664955847,47.0680883,129.53,129.52,0.05543423]
["bitfinex-derivatives","SOLF0:USTF0",1742664956151,47.0680883,129.53,129.48,262.6251]
["bitfinex-derivatives","SOLF0:USTF0",1742664956152,39.3457883,129.53,129.48,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1742664956349,12.4457883,129.5,129.48,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1742664956549,26.9,129.49,129.46,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664956846,34.6251,129.49,129.46,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664957451,39.39518786,129.49,129.46,0.05065593]
["bitfinex-derivatives","SOLF0:USTF0",1742664958950,7.7258,129.48,129.46,0.05065593]
["bitfinex-derivatives","SOLF0:USTF0",1742664959753,7.7259,129.47,129.46,0.05065593]
["bitfinex-derivatives","SOLF0:USTF0",1742664960053,20.1716883,129.47,129.46,0.05065593]
["bitfinex-derivatives","SOLF0:USTF0",1742664970358,12.4457883,129.47,129.4,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664970657,12.4457883,129.45,129.4,20.1756883]
["bitfinex-derivatives","SOLF0:USTF0",1742664970857,39.3657883,129.44,129.4,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664971055,26.92,129.43,129.4,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664971558,26.96992044,129.43,129.4,12.49566545]
["bitfinex-derivatives","SOLF0:USTF0",1742664972464,34.69852044,129.43,129.4,20.22576545]
["bitfinex-derivatives","SOLF0:USTF0",1742664974463,26.96992044,129.43,129.4,20.22576545]
["bitfinex-derivatives","SOLF0:USTF0",1742664974663,0.04992044,129.43,129.41,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664974865,0.04992044,129.43,129.42,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664975360,26.92,129.45,129.42,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664975663,34.6462,129.47,129.44,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742664975869,7.7267,129.46,129.43,20.1736883]
["bitfinex-derivatives","SOLF0:USTF0",1742664976465,7.78395445,129.46,129.43,20.2312811]
["bitfinex-derivatives","SOLF0:USTF0",1742664976663,7.78395445,129.46,129.43,7.7854928]
["bitfinex-derivatives","SOLF0:USTF0",1742664978060,0.05725445,129.46,129.43,7.7854928]
["bitfinex-derivatives","SOLF0:USTF0",1742664978266,0.05725445,129.46,129.44,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1742664978468,0.05725445,129.46,129.43,12.5033811]
["bitfinex-derivatives","SOLF0:USTF0",1742664978666,0.05725445,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742664979169,0.05725445,129.46,129.43,0.0575928]
["bitfinex-derivatives","SOLF0:USTF0",1742664980063,0.05725445,129.46,129.44,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742664983671,7.78385445,129.46,129.43,7.7855928]
["bitfinex-derivatives","SOLF0:USTF0",1742664988477,0.05725445,129.46,129.44,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1742664990881,0.05725445,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742664994775,0.05725445,129.46,129.44,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1742665003175,0.05725445,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742665003485,0.05725445,129.46,129.43,0.0575928]
["bitfinex-derivatives","SOLF0:USTF0",1742665003984,0.05725445,129.46,129.44,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1742665004788,7.78375445,129.46,129.43,7.7856928]
["bitfinex-derivatives","SOLF0:USTF0",1742665006184,0.05725445,129.46,129.43,0.0575928]
["bitfinex-derivatives","SOLF0:USTF0",1742665006388,12.4457883,129.45,129.43,0.0575928]
["bitfinex-derivatives","SOLF0:USTF0",1742665007088,7.7277,129.44,129.43,0.0575928]
["bitfinex-derivatives","SOLF0:USTF0",1742665007487,12.4457883,129.45,129.43,0.0575928]
["bitfinex-derivatives","SOLF0:USTF0",1742665008186,20.1731883,129.45,129.43,0.0575928]
["bitfinex-derivatives","SOLF0:USTF0",1742665014295,20.1734883,129.44,129.43,0.0575928]
["bitfinex-derivatives","SOLF0:USTF0",1742665014596,47.0934883,129.44,129.43,0.0575928]
["bitfinex-derivatives","SOLF0:USTF0",1742665016395,7.7295,129.41,129.38,18.51201909]
["bitfinex-derivatives","SOLF0:USTF0",1742665016596,34.6495,129.41,129.38,18.51201909]
["bitfinex-derivatives","SOLF0:USTF0",1742665016800,26.92,129.41,129.38,18.51201909]
["bitfinex-derivatives","SOLF0:USTF0",1742665016993,26.92,129.41,129.39,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1742665017707,26.97306452,129.41,129.39,7.78608382]
["bitfinex-derivatives","SOLF0:USTF0",1742665024102,26.97306452,129.41,129.4,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742665024507,0.05306452,129.41,129.4,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742665025305,0.05306452,129.41,129.4,20.1758883]
["bitfinex-derivatives","SOLF0:USTF0",1742665025501,26.92,129.45,129.43,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1742665026007,26.92,129.45,129.44,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1742665030207,0.05436377,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742665030807,0.05436377,129.46,129.43,12.50507891]
["bitfinex-derivatives","SOLF0:USTF0",1742665031006,0.05436377,129.46,129.43,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1742665031703,0.05436377,129.46,129.43,7.78719061]
["bitfinex-derivatives","SOLF0:USTF0",1742665031704,7.78096377,129.46,129.43,7.78719061]
["bitfinex-derivatives","SOLF0:USTF0",1742665032006,0.05436377,129.46,129.43,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1742665033508,0.05436377,129.46,129.44,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742665035104,0.05436377,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742665035302,0.05436377,129.46,129.43,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1742665036407,0.05436377,129.46,129.44,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1742665057020,20.22675207,129.46,129.43,7.78739061]
["bitfinex-derivatives","SOLF0:USTF0",1742665057214,12.50015207,129.46,129.43,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1742665057525,7.7271,129.45,129.43,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1742665058726,20.22695207,129.46,129.43,7.78759061]
["bitfinex-derivatives","SOLF0:USTF0",1742665059522,7.78116377,129.46,129.43,7.78759061]
["bitfinex-derivatives","SOLF0:USTF0",1742665060119,0.05436377,129.46,129.44,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1742665062226,7.78096377,129.46,129.44,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1742665063422,0.05436377,129.46,129.44,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1742665067429,20.22665207,129.46,129.43,7.78729061]
["bitfinex-derivatives","SOLF0:USTF0",1742665070135,7.78086377,129.46,129.43,20.23307891]
["bitfinex-derivatives","SOLF0:USTF0",1742665070336,118.72547078,129.56,129.45,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665070534,12.4457883,129.55,129.49,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665071236,12.4457883,129.55,129.5,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665071439,0.05087313,129.53,129.5,20.2287238]
["bitfinex-derivatives","SOLF0:USTF0",1742665075542,0.05087313,129.53,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1742665075745,0.05087313,129.53,129.51,20.1692883]
["bitfinex-derivatives","SOLF0:USTF0",1742665078149,0.05087313,129.53,129.5,0.0591355]
["bitfinex-derivatives","SOLF0:USTF0",1742665078340,39.4257883,129.52,129.5,0.0591355]
["bitfinex-derivatives","SOLF0:USTF0",1742665078539,12.4457883,129.51,129.46,267.3857883]
["bitfinex-derivatives","SOLF0:USTF0",1742665078747,12.4457883,129.5,129.46,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742665078946,7.7243,129.5,129.46,262.6664]
["bitfinex-derivatives","SOLF0:USTF0",1742665079146,12.4457883,129.57,129.49,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665079342,27.02,129.56,129.52,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665079952,27.02,129.56,129.53,0.05044919]
["bitfinex-derivatives","SOLF0:USTF0",1742665079953,0.05893485,129.55,129.53,0.05044919]
["bitfinex-derivatives","SOLF0:USTF0",1742665082952,0.05893485,129.55,129.53,12.49623749]
["bitfinex-derivatives","SOLF0:USTF0",1742665085751,0.05893485,129.55,129.53,20.21853749]
["bitfinex-derivatives","SOLF0:USTF0",1742665085959,0.05893485,129.55,129.54,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665086851,0.05893485,129.55,129.54,20.1674883]
["bitfinex-derivatives","SOLF0:USTF0",1742665099360,0.05893485,129.55,129.54,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665101962,0.05893485,129.55,129.54,20.1674883]
["bitfinex-derivatives","SOLF0:USTF0",1742665120967,0.05893485,129.55,129.53,20.21833749]
["bitfinex-derivatives","SOLF0:USTF0",1742665121772,0.05893485,129.55,129.54,20.1674883]
["bitfinex-derivatives","SOLF0:USTF0",1742665123075,0.05893485,129.55,129.53,0.05044919]
["bitfinex-derivatives","SOLF0:USTF0",1742665123375,26.96,129.54,129.53,0.05044919]
["bitfinex-derivatives","SOLF0:USTF0",1742665123772,26.96,129.54,129.53,12.49623749]
["bitfinex-derivatives","SOLF0:USTF0",1742665124174,26.96,129.54,129.53,20.21853749]
["bitfinex-derivatives","SOLF0:USTF0",1742665129475,26.96,129.54,129.53,12.49623749]
["bitfinex-derivatives","SOLF0:USTF0",1742665131285,26.96,129.54,129.53,20.21853749]
["bitfinex-derivatives","SOLF0:USTF0",1742665151485,0.05893485,129.55,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742665154096,26.9,129.59,129.54,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665154303,26.9,129.61,129.58,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665154598,26.9,129.61,129.6,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665154903,26.9,129.61,129.59,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665155099,26.9,129.61,129.59,12.50225066]
["bitfinex-derivatives","SOLF0:USTF0",1742665155396,34.6179,129.61,129.59,12.50225066]
["bitfinex-derivatives","SOLF0:USTF0",1742665155602,26.9,129.61,129.59,0.05646236]
["bitfinex-derivatives","SOLF0:USTF0",1742665155799,26.9,129.61,129.59,12.50225066]
["bitfinex-derivatives","SOLF0:USTF0",1742665157204,34.6177,129.61,129.59,12.50225066]
["bitfinex-derivatives","SOLF0:USTF0",1742665157908,7.7182,129.6,129.59,0.05646236]
["bitfinex-derivatives","SOLF0:USTF0",1742665158799,20.1639883,129.6,129.59,0.05646236]
["bitfinex-derivatives","SOLF0:USTF0",1742665163104,20.1639883,129.6,129.59,6.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742665163409,7.7223,129.53,129.52,16.5842883]
["bitfinex-derivatives","SOLF0:USTF0",1742665163606,7.7223,129.53,129.52,14.4230883]
["bitfinex-derivatives","SOLF0:USTF0",1742665163801,7.7223,129.53,129.52,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665164111,7.7229,129.52,129.51,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665167909,7.7235,129.51,129.5,12.50334358]
["bitfinex-derivatives","SOLF0:USTF0",1742665168112,7.7235,129.51,129.5,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1742665168309,20.1692883,129.51,129.5,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1742665169913,7.7235,129.51,129.5,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1742665170115,34.6232,129.52,129.5,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1742665170413,26.9,129.52,129.5,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1742665172013,26.9,129.52,129.51,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665172317,0.05651704,129.53,129.51,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665172508,0.05651704,129.53,129.52,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665172709,0.05651704,129.53,129.51,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665173315,0.05651704,129.53,129.5,20.22714358]
["bitfinex-derivatives","SOLF0:USTF0",1742665174412,7.77901704,129.53,129.5,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1742665174618,20.22480534,129.53,129.5,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1742665176117,7.723,129.52,129.5,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1742665177723,7.7235,129.51,129.5,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1742665179625,20.1689883,129.52,129.5,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1742665180014,7.7232,129.52,129.5,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1742665181026,0.05651704,129.53,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1742665184331,7.77891704,129.53,129.5,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1742665185521,0.05651704,129.53,129.52,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665185728,0.05651704,129.53,129.52,20.1686883]
["bitfinex-derivatives","SOLF0:USTF0",1742665197838,0.05651704,129.53,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742665198044,0.05651704,129.53,129.51,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1742665198339,0.05651704,129.53,129.5,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1742665198639,27.43651704,129.53,129.5,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1742665199138,7.723,129.52,129.5,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1742665199840,39.88230534,129.53,129.5,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1742665200237,7.7229,129.52,129.5,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1742665201343,7.7235,129.51,129.5,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1742665202138,7.7232,129.52,129.5,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1742665202437,39.88230534,129.53,129.5,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1742665202643,7.7233,129.52,129.5,0.05755528]
["bitfinex-derivatives","SOLF0:USTF0",1742665203440,12.4457883,129.51,129.42,86.24735276]
["bitfinex-derivatives","SOLF0:USTF0",1742665203640,39.7857883,129.5,129.45,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665203830,27.34,129.49,129.45,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665204033,35.0651,129.49,129.45,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665204533,7.77634518,129.48,129.46,0.057295]
["bitfinex-derivatives","SOLF0:USTF0",1742665206242,0.05104518,129.48,129.46,0.057295]
["bitfinex-derivatives","SOLF0:USTF0",1742665208841,0.05104518,129.48,129.46,7.783495]
["bitfinex-derivatives","SOLF0:USTF0",1742665211149,7.77654518,129.48,129.46,0.057295]
["bitfinex-derivatives","SOLF0:USTF0",1742665211852,7.7259,129.47,129.46,0.057295]
["bitfinex-derivatives","SOLF0:USTF0",1742665218859,7.77654518,129.48,129.46,0.057295]
["bitfinex-derivatives","SOLF0:USTF0",1742665220566,20.1716883,129.47,129.46,0.057295]
["bitfinex-derivatives","SOLF0:USTF0",1742665223160,7.7259,129.47,129.46,0.057295]
["bitfinex-derivatives","SOLF0:USTF0",1742665235864,7.7279,129.44,129.41,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665236069,34.8679,129.44,129.4,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665236369,34.8679,129.44,129.39,271.4010883]
["bitfinex-derivatives","SOLF0:USTF0",1742665236569,47.3136883,129.44,129.39,271.4010883]
["bitfinex-derivatives","SOLF0:USTF0",1742665236770,47.3136883,129.44,129.4,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1742665237068,0.05255913,129.43,129.41,0.05924065]
["bitfinex-derivatives","SOLF0:USTF0",1742665237872,7.78095913,129.43,129.41,0.05924065]
["bitfinex-derivatives","SOLF0:USTF0",1742665239171,7.7289,129.42,129.41,0.05924065]
["bitfinex-derivatives","SOLF0:USTF0",1742665242277,20.22694743,129.43,129.41,0.05924065]
["bitfinex-derivatives","SOLF0:USTF0",1742665246376,7.78115913,129.43,129.41,0.05924065]
["bitfinex-derivatives","SOLF0:USTF0",1742665246579,0.05255913,129.43,129.41,7.78874065]
["bitfinex-derivatives","SOLF0:USTF0",1742665253786,20.22674743,129.43,129.41,7.78874065]
["bitfinex-derivatives","SOLF0:USTF0",1742665253991,20.22674743,129.43,129.41,0.05924065]
["bitfinex-derivatives","SOLF0:USTF0",1742665254293,12.4457883,129.42,129.41,0.05924065]
["bitfinex-derivatives","SOLF0:USTF0",1742665257892,20.22674743,129.43,129.41,0.05924065]
["bitfinex-derivatives","SOLF0:USTF0",1742665259091,7.7289,129.42,129.41,0.05924065]
["bitfinex-derivatives","SOLF0:USTF0",1742665259296,20.1746883,129.42,129.41,0.05924065]
["bitfinex-derivatives","SOLF0:USTF0",1742665273106,12.4457883,129.42,129.37,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1742665273308,12.4457883,129.4,129.36,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742665273509,12.4457883,129.4,129.35,59.29140875]
["bitfinex-derivatives","SOLF0:USTF0",1742665273710,7.7307,129.39,129.36,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1742665274118,7.78726008,129.39,129.36,7.785301]
["bitfinex-derivatives","SOLF0:USTF0",1742665274718,0.05656008,129.39,129.36,7.785301]
["bitfinex-derivatives","SOLF0:USTF0",1742665275419,0.05656008,129.39,129.37,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1742665276518,0.05656008,129.39,129.38,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1742665278415,0.05656008,129.39,129.37,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1742665278623,0.05656008,129.39,129.36,0.053101]
["bitfinex-derivatives","SOLF0:USTF0",1742665278823,26.98,129.38,129.36,0.053101]
["bitfinex-derivatives","SOLF0:USTF0",1742665279228,26.98,129.38,129.36,7.785201]
["bitfinex-derivatives","SOLF0:USTF0",1742665281719,26.98,129.38,129.37,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742665282124,0.05656008,129.39,129.37,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665282526,0.05656008,129.39,129.38,20.1770883]
["bitfinex-derivatives","SOLF0:USTF0",1742665290233,257.1785,129.49,129.42,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742665290429,12.4457883,129.46,129.42,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742665290730,27.0,129.45,129.41,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665291426,0.05620076,129.44,129.42,0.05264468]
["bitfinex-derivatives","SOLF0:USTF0",1742665291635,0.05620076,129.44,129.43,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742665296128,0.05620076,129.44,129.43,20.1739883]
["bitfinex-derivatives","SOLF0:USTF0",1742665296330,2.0749,129.54,129.46,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1742665296631,12.4457883,129.52,129.47,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665296935,20.1688883,129.52,129.48,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1742665297533,0.05784465,129.51,129.49,0.04922691]
["bitfinex-derivatives","SOLF0:USTF0",1742665297735,20.22713295,129.51,129.49,0.04922691]
["bitfinex-derivatives","SOLF0:USTF0",1742665297937,27.02,129.5,129.49,0.04922691]
["bitfinex-derivatives","SOLF0:USTF0",1742665301035,27.0,129.5,129.49,0.04922691]
["bitfinex-derivatives","SOLF0:USTF0",1742665301937,39.4457883,129.5,129.49,0.04922691]
["bitfinex-derivatives","SOLF0:USTF0",1742665302438,47.1698883,129.5,129.49,0.04922691]
["bitfinex-derivatives","SOLF0:USTF0",1742665315344,47.1698883,129.5,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742665315345,39.4457883,129.5,129.43,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665315544,12.4457883,129.47,129.42,39.4057883]
["bitfinex-derivatives","SOLF0:USTF0",1742665315845,39.4257883,129.47,129.42,39.4057883]
["bitfinex-derivatives","SOLF0:USTF0",1742665316044,39.4257883,129.47,129.42,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665316445,7.727,129.46,129.43,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742665316745,20.22898584,129.46,129.43,7.78103417]
["bitfinex-derivatives","SOLF0:USTF0",1742665318145,7.7271,129.45,129.43,7.78103417]
["bitfinex-derivatives","SOLF0:USTF0",1742665318341,12.50198584,129.46,129.43,0.05313417]
["bitfinex-derivatives","SOLF0:USTF0",1742665318545,12.4457883,129.45,129.43,0.05313417]
["bitfinex-derivatives","SOLF0:USTF0",1742665319446,7.7277,129.44,129.43,0.05313417]
["bitfinex-derivatives","SOLF0:USTF0",1742665322448,34.6877,129.44,129.43,0.05313417]
["bitfinex-derivatives","SOLF0:USTF0",1742665324950,47.1334883,129.44,129.43,0.05313417]
["bitfinex-derivatives","SOLF0:USTF0",1742665330256,7.7302,129.4,129.36,18.7488883]
["bitfinex-derivatives","SOLF0:USTF0",1742665330454,12.4457883,129.4,129.36,16.6410883]
["bitfinex-derivatives","SOLF0:USTF0",1742665331356,7.78791,129.39,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665331856,0.05691,129.39,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665332856,7.78781,129.39,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665333253,0.05691,129.39,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665333655,7.78761,129.39,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665333857,0.05691,129.39,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665335959,0.05691,129.39,129.37,7.78735729]
["bitfinex-derivatives","SOLF0:USTF0",1742665336160,0.05691,129.39,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665336360,12.5026983,129.39,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665336560,7.78801,129.39,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665336860,0.05691,129.39,129.37,12.50144559]
["bitfinex-derivatives","SOLF0:USTF0",1742665337962,0.05691,129.39,129.38,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1742665340561,0.05691,129.39,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665340865,26.98,129.38,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665342659,39.4257883,129.38,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665343563,34.7113,129.38,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665344459,47.1570883,129.38,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665344762,39.4257883,129.38,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665344965,26.98,129.38,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665346872,34.7113,129.38,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665348373,47.1570883,129.38,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665350772,39.4257883,129.38,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665350975,26.98,129.38,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665354480,34.7113,129.38,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665355375,26.98,129.38,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665357081,26.98,129.38,129.37,7.78755729]
["bitfinex-derivatives","SOLF0:USTF0",1742665357281,26.98,129.38,129.37,0.05565729]
["bitfinex-derivatives","SOLF0:USTF0",1742665363277,26.98,129.38,129.37,7.78755729]
["bitfinex-derivatives","SOLF0:USTF0",1742665364388,12.4457883,129.43,129.37,12.50144559]
["bitfinex-derivatives","SOLF0:USTF0",1742665364583,26.94,129.43,129.39,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665365180,26.94,129.43,129.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1742665365589,26.99733067,129.43,129.4,0.05940091]
["bitfinex-derivatives","SOLF0:USTF0",1742665366491,26.99733067,129.43,129.41,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1742665368893,0.05733067,129.43,129.42,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742665369387,0.05733067,129.43,129.42,20.1746883]
["bitfinex-derivatives","SOLF0:USTF0",1742665369582,47.1118883,129.47,129.44,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1742665370790,47.16831191,129.47,129.44,7.78497892]
["bitfinex-derivatives","SOLF0:USTF0",1742665370983,20.22831191,129.47,129.44,7.78497892]
["bitfinex-derivatives","SOLF0:USTF0",1742665371280,47.16831191,129.47,129.44,7.78497892]
["bitfinex-derivatives","SOLF0:USTF0",1742665371691,20.22831191,129.47,129.44,7.78497892]
["bitfinex-derivatives","SOLF0:USTF0",1742665371893,47.16831191,129.47,129.44,7.78497892]
["bitfinex-derivatives","SOLF0:USTF0",1742665374294,20.1722883,129.46,129.44,0.05737892]
["bitfinex-derivatives","SOLF0:USTF0",1742665374891,34.72252361,129.47,129.44,7.78487892]
["bitfinex-derivatives","SOLF0:USTF0",1742665375094,26.99642361,129.47,129.44,0.05737892]
["bitfinex-derivatives","SOLF0:USTF0",1742665375992,26.99642361,129.47,129.44,7.78477892]
["bitfinex-derivatives","SOLF0:USTF0",1742665377393,34.72232361,129.47,129.44,7.78477892]
["bitfinex-derivatives","SOLF0:USTF0",1742665377895,26.99642361,129.47,129.44,7.78477892]
["bitfinex-derivatives","SOLF0:USTF0",1742665379095,26.99642361,129.47,129.45,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1742665381197,34.72242361,129.47,129.44,7.78507892]
["bitfinex-derivatives","SOLF0:USTF0",1742665381895,47.16821191,129.47,129.44,0.05737892]
["bitfinex-derivatives","SOLF0:USTF0",1742665382099,7.7268,129.46,129.44,0.05737892]
["bitfinex-derivatives","SOLF0:USTF0",1742665383499,20.1725883,129.46,129.44,0.05737892]
["bitfinex-derivatives","SOLF0:USTF0",1742665383701,47.16831191,129.47,129.44,0.05737892]
["bitfinex-derivatives","SOLF0:USTF0",1742665383897,34.72252361,129.47,129.44,7.78497892]
["bitfinex-derivatives","SOLF0:USTF0",1742665387004,7.7267,129.46,129.44,0.05737892]
["bitfinex-derivatives","SOLF0:USTF0",1742665387206,26.99642361,129.47,129.44,0.05737892]
["bitfinex-derivatives","SOLF0:USTF0",1742665388205,26.99642361,129.47,129.44,7.78457892]
["bitfinex-derivatives","SOLF0:USTF0",1742665388706,26.99642361,129.47,129.45,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1742665389206,0.05642361,129.47,129.45,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1742665389604,0.05642361,129.47,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742665389805,0.05642361,129.47,129.46,20.1722883]
["bitfinex-derivatives","SOLF0:USTF0",1742665390501,0.05642361,129.47,129.45,20.1725883]
["bitfinex-derivatives","SOLF0:USTF0",1742665393706,7.78242361,129.47,129.44,47.21076722]
["bitfinex-derivatives","SOLF0:USTF0",1742665393908,7.78242361,129.47,129.44,12.50316722]
["bitfinex-derivatives","SOLF0:USTF0",1742665394208,0.05642361,129.47,129.44,0.05737892]
["bitfinex-derivatives","SOLF0:USTF0",1742665395609,7.7266,129.46,129.44,0.05737892]
["bitfinex-derivatives","SOLF0:USTF0",1742665399413,7.7271,129.45,129.44,0.05737892]
["bitfinex-derivatives","SOLF0:USTF0",1742665409420,7.7271,129.45,129.4,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1742665409421,20.1728883,129.45,129.4,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1742665409621,12.4457883,129.43,129.38,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665409928,26.96,129.42,129.38,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665410220,7.7298,129.41,129.38,20.1766883]
["bitfinex-derivatives","SOLF0:USTF0",1742665410621,7.78542352,129.41,129.38,12.49769135]
["bitfinex-derivatives","SOLF0:USTF0",1742665410817,7.7303,129.4,129.38,0.05190305]
["bitfinex-derivatives","SOLF0:USTF0",1742665412519,7.7307,129.39,129.38,0.05190305]
["bitfinex-derivatives","SOLF0:USTF0",1742665413619,20.1764883,129.39,129.38,0.05190305]
["bitfinex-derivatives","SOLF0:USTF0",1742665413825,47.1164883,129.39,129.38,0.05190305]
["bitfinex-derivatives","SOLF0:USTF0",1742665417827,34.6707,129.39,129.38,0.05190305]
["bitfinex-derivatives","SOLF0:USTF0",1742665419127,47.1164883,129.39,129.38,0.05190305]
["bitfinex-derivatives","SOLF0:USTF0",1742665421830,26.94,129.39,129.38,0.05190305]
["bitfinex-derivatives","SOLF0:USTF0",1742665424332,34.6707,129.39,129.38,0.05190305]
["bitfinex-derivatives","SOLF0:USTF0",1742665424533,26.94,129.39,129.38,0.05190305]
["bitfinex-derivatives","SOLF0:USTF0",1742665428434,7.78532352,129.41,129.38,7.78320305]
["bitfinex-derivatives","SOLF0:USTF0",1742665428636,34.72532352,129.41,129.38,7.78320305]
["bitfinex-derivatives","SOLF0:USTF0",1742665429536,26.99562352,129.41,129.38,7.78320305]
["bitfinex-derivatives","SOLF0:USTF0",1742665431940,34.72512352,129.41,129.38,7.78320305]
["bitfinex-derivatives","SOLF0:USTF0",1742665432235,0.05562352,129.41,129.39,20.1764883]
["bitfinex-derivatives","SOLF0:USTF0",1742665435340,0.05562352,129.41,129.39,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742665437844,0.05562352,129.41,129.4,20.1758883]
["bitfinex-derivatives","SOLF0:USTF0",1742665445255,47.1131883,129.45,129.42,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742665445256,26.94,129.45,129.42,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742665445455,39.3857883,129.46,129.41,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665445755,39.3857883,129.47,129.42,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665445957,39.3857883,129.47,129.43,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665446151,26.94,129.47,129.43,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665446357,0.05651791,129.46,129.44,0.04887461]
["bitfinex-derivatives","SOLF0:USTF0",1742665446660,0.05651791,129.46,129.44,7.77657461]
["bitfinex-derivatives","SOLF0:USTF0",1742665446861,0.05651791,129.46,129.44,0.04887461]
["bitfinex-derivatives","SOLF0:USTF0",1742665447262,7.78331791,129.46,129.44,0.04887461]
["bitfinex-derivatives","SOLF0:USTF0",1742665448257,7.7271,129.45,129.44,0.04887461]
["bitfinex-derivatives","SOLF0:USTF0",1742665448859,7.78331791,129.46,129.44,0.04887461]
["bitfinex-derivatives","SOLF0:USTF0",1742665449256,0.05651791,129.46,129.44,0.04887461]
["bitfinex-derivatives","SOLF0:USTF0",1742665451662,7.78311791,129.46,129.44,0.04887461]
["bitfinex-derivatives","SOLF0:USTF0",1742665473683,7.7271,129.45,129.44,0.04887461]
["bitfinex-derivatives","SOLF0:USTF0",1742665475783,7.78321791,129.46,129.44,0.04887461]
["bitfinex-derivatives","SOLF0:USTF0",1742665486492,0.05651791,129.46,129.44,0.04887461]
["bitfinex-derivatives","SOLF0:USTF0",1742665487292,0.05651791,129.46,129.44,7.77617461]
["bitfinex-derivatives","SOLF0:USTF0",1742665487493,0.05651791,129.46,129.45,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665487791,47.0901883,129.5,129.46,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1742665487986,34.6444,129.5,129.46,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665488290,7.7244,129.5,129.46,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665488795,0.04997576,129.49,129.47,7.78110223]
["bitfinex-derivatives","SOLF0:USTF0",1742665489488,0.04997576,129.49,129.47,0.05550223]
["bitfinex-derivatives","SOLF0:USTF0",1742665489786,12.49576406,129.49,129.47,0.05550223]
["bitfinex-derivatives","SOLF0:USTF0",1742665489982,7.7253,129.48,129.47,0.05550223]
["bitfinex-derivatives","SOLF0:USTF0",1742665490994,20.22076406,129.49,129.47,0.05550223]
["bitfinex-derivatives","SOLF0:USTF0",1742665491898,7.77497576,129.49,129.47,0.05550223]
["bitfinex-derivatives","SOLF0:USTF0",1742665492595,0.04997576,129.49,129.47,12.50129053]
["bitfinex-derivatives","SOLF0:USTF0",1742665495299,0.04997576,129.49,129.47,0.05550223]
["bitfinex-derivatives","SOLF0:USTF0",1742665495502,7.77477576,129.49,129.47,0.05550223]
["bitfinex-derivatives","SOLF0:USTF0",1742665496500,7.7253,129.48,129.47,0.05550223]
["bitfinex-derivatives","SOLF0:USTF0",1742665497092,20.1710883,129.48,129.47,0.05550223]
["bitfinex-derivatives","SOLF0:USTF0",1742665497397,47.0910883,129.48,129.47,0.05550223]
["bitfinex-derivatives","SOLF0:USTF0",1742665501201,34.6453,129.48,129.47,0.05550223]
["bitfinex-derivatives","SOLF0:USTF0",1742665502003,0.04997576,129.49,129.47,0.05550223]
["bitfinex-derivatives","SOLF0:USTF0",1742665502206,0.04997576,129.49,129.47,12.50129053]
["bitfinex-derivatives","SOLF0:USTF0",1742665508503,0.04997576,129.49,129.47,20.22719053]
["bitfinex-derivatives","SOLF0:USTF0",1742665512709,0.04997576,129.49,129.47,12.50129053]
["bitfinex-derivatives","SOLF0:USTF0",1742665514510,0.04997576,129.49,129.47,20.22719053]
["bitfinex-derivatives","SOLF0:USTF0",1742665520319,0.04997576,129.49,129.47,12.50129053]
["bitfinex-derivatives","SOLF0:USTF0",1742665521117,0.04997576,129.49,129.47,20.22719053]
["bitfinex-derivatives","SOLF0:USTF0",1742665523913,7.77477576,129.49,129.47,20.22719053]
["bitfinex-derivatives","SOLF0:USTF0",1742665524316,7.77477576,129.49,129.47,7.78140223]
["bitfinex-derivatives","SOLF0:USTF0",1742665524823,7.77477576,129.49,129.47,0.05550223]
["bitfinex-derivatives","SOLF0:USTF0",1742665525026,20.1710883,129.48,129.47,0.05550223]
["bitfinex-derivatives","SOLF0:USTF0",1742665543839,12.4457883,129.48,129.4,16.5724883]
["bitfinex-derivatives","SOLF0:USTF0",1742665544038,12.4457883,129.44,129.4,16.5724883]
["bitfinex-derivatives","SOLF0:USTF0",1742665544240,39.3657883,129.44,129.4,16.5724883]
["bitfinex-derivatives","SOLF0:USTF0",1742665544542,7.7294,129.42,129.4,16.5724883]
["bitfinex-derivatives","SOLF0:USTF0",1742665544841,7.78039089,129.42,129.4,16.63148671]
["bitfinex-derivatives","SOLF0:USTF0",1742665546638,7.78039089,129.42,129.41,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665548544,0.05099089,129.42,129.41,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665550143,7.77989089,129.42,129.41,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665551349,0.05099089,129.42,129.41,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665557951,0.05099089,129.42,129.4,0.05899841]
["bitfinex-derivatives","SOLF0:USTF0",1742665558352,12.49677919,129.42,129.4,0.05899841]
["bitfinex-derivatives","SOLF0:USTF0",1742665559359,7.7295,129.41,129.4,0.05899841]
["bitfinex-derivatives","SOLF0:USTF0",1742665561358,34.6495,129.41,129.4,0.05899841]
["bitfinex-derivatives","SOLF0:USTF0",1742665564160,47.0952883,129.41,129.4,0.05899841]
["bitfinex-derivatives","SOLF0:USTF0",1742665567963,34.6495,129.41,129.4,0.05899841]
["bitfinex-derivatives","SOLF0:USTF0",1742665577672,47.0952883,129.41,129.4,0.05899841]
["bitfinex-derivatives","SOLF0:USTF0",1742665579871,7.7316,129.38,129.35,11.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742665580074,12.4457883,129.36,129.32,16.5460883]
["bitfinex-derivatives","SOLF0:USTF0",1742665580269,12.4457883,129.37,129.32,16.5460883]
["bitfinex-derivatives","SOLF0:USTF0",1742665580473,7.7328,129.36,129.32,24.2806883]
["bitfinex-derivatives","SOLF0:USTF0",1742665580972,7.7325,129.36,129.32,24.2806883]
["bitfinex-derivatives","SOLF0:USTF0",1742665581168,0.05707934,129.35,129.33,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1742665585074,12.4457883,129.34,129.33,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1742665585880,20.1794883,129.34,129.33,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1742665592894,12.4457883,129.34,129.33,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1742665593392,26.99707934,129.35,129.33,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1742665593988,0.05707934,129.35,129.33,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1742665594291,0.05707934,129.35,129.34,20.1794883]
["bitfinex-derivatives","SOLF0:USTF0",1742665596189,0.05707934,129.35,129.33,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1742665597595,39.44286764,129.35,129.33,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1742665597894,47.17626764,129.35,129.33,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1742665599289,26.99707934,129.35,129.33,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1742665600395,34.73027934,129.35,129.33,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1742665600590,26.99707934,129.35,129.33,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1742665600792,39.44286764,129.35,129.33,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1742665601192,7.7337,129.34,129.33,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1742665602994,20.1794883,129.34,129.33,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1742665608003,7.7337,129.34,129.33,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1742665611715,39.44286764,129.35,129.33,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1742665611716,47.17626764,129.35,129.33,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1742665611898,26.99707934,129.35,129.33,12.49682511]
["bitfinex-derivatives","SOLF0:USTF0",1742665612409,0.05707934,129.35,129.34,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1742665612705,0.05707934,129.35,129.33,12.49682511]
["bitfinex-derivatives","SOLF0:USTF0",1742665613508,0.05707934,129.35,129.33,20.23082511]
["bitfinex-derivatives","SOLF0:USTF0",1742665613907,0.05707934,129.35,129.33,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1742665614408,7.79017934,129.35,129.33,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1742665617203,0.05707934,129.35,129.33,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1742665617709,0.05707934,129.35,129.33,7.78513681]
["bitfinex-derivatives","SOLF0:USTF0",1742665619808,0.05707934,129.35,129.34,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1742665621105,0.05707934,129.35,129.34,20.1794883]
["bitfinex-derivatives","SOLF0:USTF0",1742665624309,34.6716,129.38,129.34,39.3857883]
["bitfinex-derivatives","SOLF0:USTF0",1742665624310,26.94,129.38,129.34,39.3857883]
["bitfinex-derivatives","SOLF0:USTF0",1742665624505,12.4457883,129.42,129.37,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665624715,26.94,129.41,129.37,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665625309,26.94,129.42,129.38,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665625606,0.05659943,129.4,129.39,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665626514,0.05659943,129.4,129.39,20.1759883]
["bitfinex-derivatives","SOLF0:USTF0",1742665627108,7.728,129.44,129.41,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1742665627309,34.668,129.44,129.41,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1742665628210,34.72608696,129.44,129.41,7.77966622]
["bitfinex-derivatives","SOLF0:USTF0",1742665628520,7.78608696,129.44,129.41,7.77966622]
["bitfinex-derivatives","SOLF0:USTF0",1742665629216,7.78608696,129.44,129.41,20.22545452]
["bitfinex-derivatives","SOLF0:USTF0",1742665629417,0.05808696,129.44,129.42,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1742665631106,7.78578696,129.44,129.41,12.49605452]
["bitfinex-derivatives","SOLF0:USTF0",1742665631311,7.78578696,129.44,129.41,0.05026622]
["bitfinex-derivatives","SOLF0:USTF0",1742665632815,7.78578696,129.44,129.41,12.49605452]
["bitfinex-derivatives","SOLF0:USTF0",1742665633610,7.78578696,129.44,129.41,20.22525452]
["bitfinex-derivatives","SOLF0:USTF0",1742665634412,7.7284,129.43,129.41,12.49605452]
["bitfinex-derivatives","SOLF0:USTF0",1742665634617,7.7284,129.43,129.41,0.05026622]
["bitfinex-derivatives","SOLF0:USTF0",1742665634917,12.4457883,129.42,129.41,0.05026622]
["bitfinex-derivatives","SOLF0:USTF0",1742665635319,20.1746883,129.42,129.41,0.05026622]
["bitfinex-derivatives","SOLF0:USTF0",1742665635518,7.7289,129.42,129.41,0.05026622]
["bitfinex-derivatives","SOLF0:USTF0",1742665637826,12.50387526,129.44,129.41,0.05026622]
["bitfinex-derivatives","SOLF0:USTF0",1742665638321,7.78618696,129.44,129.41,7.77956622]
["bitfinex-derivatives","SOLF0:USTF0",1742665638519,0.05808696,129.44,129.41,7.77956622]
["bitfinex-derivatives","SOLF0:USTF0",1742665640420,0.05808696,129.44,129.41,7.77956622]
["bitfinex-derivatives","SOLF0:USTF0",1742665640621,0.05808696,129.44,129.42,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1742665642621,7.78598696,129.44,129.41,20.22535452]
["bitfinex-derivatives","SOLF0:USTF0",1742665643222,7.78598696,129.44,129.41,12.49605452]
["bitfinex-derivatives","SOLF0:USTF0",1742665643419,7.78598696,129.44,129.41,0.05026622]
["bitfinex-derivatives","SOLF0:USTF0",1742665645525,7.7284,129.43,129.41,0.05026622]
["bitfinex-derivatives","SOLF0:USTF0",1742665645921,12.4457883,129.43,129.41,0.05026622]
["bitfinex-derivatives","SOLF0:USTF0",1742665647524,7.7289,129.42,129.41,0.05026622]
["bitfinex-derivatives","SOLF0:USTF0",1742665648418,20.1746883,129.42,129.41,0.05026622]
["bitfinex-derivatives","SOLF0:USTF0",1742665650420,47.0946883,129.42,129.41,0.05026622]
["bitfinex-derivatives","SOLF0:USTF0",1742665664531,7.7325,129.36,129.34,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1742665664835,39.3657883,129.38,129.34,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1742665665040,39.3657883,129.38,129.34,16.5320883]
["bitfinex-derivatives","SOLF0:USTF0",1742665665233,26.92,129.38,129.34,16.5320883]
["bitfinex-derivatives","SOLF0:USTF0",1742665665435,7.7322,129.37,129.34,16.5320883]
["bitfinex-derivatives","SOLF0:USTF0",1742665665631,7.78170945,129.37,129.35,0.05237553]
["bitfinex-derivatives","SOLF0:USTF0",1742665666339,7.7325,129.36,129.35,0.05237553]
["bitfinex-derivatives","SOLF0:USTF0",1742665675750,7.78160945,129.37,129.35,0.05237553]
["bitfinex-derivatives","SOLF0:USTF0",1742665680244,7.78160945,129.37,129.35,7.78547553]
["bitfinex-derivatives","SOLF0:USTF0",1742665680443,0.04950945,129.37,129.36,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665680643,26.92,129.41,129.36,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665680848,26.92,129.41,129.37,20.1773883]
["bitfinex-derivatives","SOLF0:USTF0",1742665680849,34.6499,129.41,129.37,20.1773883]
["bitfinex-derivatives","SOLF0:USTF0",1742665681048,26.92,129.41,129.37,20.1773883]
["bitfinex-derivatives","SOLF0:USTF0",1742665681750,7.7304,129.4,129.38,0.05108251]
["bitfinex-derivatives","SOLF0:USTF0",1742665682052,7.78648546,129.4,129.38,0.05108251]
["bitfinex-derivatives","SOLF0:USTF0",1742665688760,7.78648546,129.4,129.38,7.78228251]
["bitfinex-derivatives","SOLF0:USTF0",1742665688761,0.05608546,129.4,129.38,7.78228251]
["bitfinex-derivatives","SOLF0:USTF0",1742665690163,0.05608546,129.4,129.39,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742665691059,0.05608546,129.4,129.38,0.05108251]
["bitfinex-derivatives","SOLF0:USTF0",1742665691659,12.4457883,129.39,129.38,0.05108251]
["bitfinex-derivatives","SOLF0:USTF0",1742665692563,0.05608546,129.4,129.38,0.05108251]
["bitfinex-derivatives","SOLF0:USTF0",1742665693662,7.78618546,129.4,129.38,0.05108251]
["bitfinex-derivatives","SOLF0:USTF0",1742665694163,0.05608546,129.4,129.38,7.78238251]
["bitfinex-derivatives","SOLF0:USTF0",1742665697169,0.05608546,129.4,129.39,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742665697463,39.3657883,129.44,129.39,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665697663,26.92,129.44,129.4,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665697864,47.0930883,129.45,129.41,20.1747883]
["bitfinex-derivatives","SOLF0:USTF0",1742665698267,47.0930883,129.45,129.42,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1742665698462,20.1730883,129.45,129.42,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1742665698670,7.78462598,129.45,129.42,7.7880271]
["bitfinex-derivatives","SOLF0:USTF0",1742665701371,20.23041428,129.45,129.42,7.7880271]
["bitfinex-derivatives","SOLF0:USTF0",1742665705673,12.50311428,129.45,129.42,7.7880271]
["bitfinex-derivatives","SOLF0:USTF0",1742665707179,0.05732598,129.45,129.43,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742665707381,0.05732598,129.45,129.43,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665708182,0.05732598,129.45,129.43,20.1736883]
["bitfinex-derivatives","SOLF0:USTF0",1742665708680,0.05732598,129.45,129.44,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1742665712984,0.05732598,129.45,129.43,20.1737883]
["bitfinex-derivatives","SOLF0:USTF0",1742665713985,0.05732598,129.45,129.44,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1742665715682,16.6171883,129.51,129.44,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665715882,26.92,129.5,129.46,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665716384,7.7246,129.5,129.47,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742665716886,7.77418974,129.5,129.47,7.78483542]
["bitfinex-derivatives","SOLF0:USTF0",1742665717381,0.04958974,129.5,129.48,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1742665717684,0.04958974,129.5,129.48,20.1709883]
["bitfinex-derivatives","SOLF0:USTF0",1742665718688,0.04958974,129.5,129.48,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665720586,7.77378974,129.5,129.47,12.50502372]
["bitfinex-derivatives","SOLF0:USTF0",1742665724089,7.7248,129.49,129.47,12.50502372]
["bitfinex-derivatives","SOLF0:USTF0",1742665725102,7.77398974,129.5,129.47,12.50502372]
["bitfinex-derivatives","SOLF0:USTF0",1742665726300,0.04958974,129.5,129.48,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665726802,0.04958974,129.5,129.48,39.3457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665727203,0.04958974,129.5,129.49,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665730704,0.04958974,129.5,129.49,20.1704883]
["bitfinex-derivatives","SOLF0:USTF0",1742665736515,7.722,129.54,129.5,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1742665736713,7.722,129.54,129.5,20.1692883]
["bitfinex-derivatives","SOLF0:USTF0",1742665737314,7.722,129.54,129.51,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1742665737715,7.77157891,129.54,129.51,7.77827764]
["bitfinex-derivatives","SOLF0:USTF0",1742665739114,7.77157891,129.54,129.51,20.22406594]
["bitfinex-derivatives","SOLF0:USTF0",1742665739617,0.04957891,129.54,129.51,20.22406594]
["bitfinex-derivatives","SOLF0:USTF0",1742665739814,0.04957891,129.54,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742665741114,0.04957891,129.54,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742665742117,0.04957891,129.54,129.53,20.1680883]
["bitfinex-derivatives","SOLF0:USTF0",1742665747821,0.04957891,129.54,129.52,274.9684883]
["bitfinex-derivatives","SOLF0:USTF0",1742665749823,18.6771883,129.59,129.53,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665750022,18.6771883,129.59,129.54,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665750224,26.3962883,129.59,129.55,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1742665750423,24.2459883,129.59,129.55,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1742665751122,0.05475072,129.58,129.56,0.05917443]
["bitfinex-derivatives","SOLF0:USTF0",1742665751823,7.77425072,129.58,129.56,0.05917443]
["bitfinex-derivatives","SOLF0:USTF0",1742665752322,0.05475072,129.58,129.56,0.05917443]
["bitfinex-derivatives","SOLF0:USTF0",1742665752521,7.7199,129.57,129.56,0.05917443]
["bitfinex-derivatives","SOLF0:USTF0",1742665752721,0.05475072,129.58,129.56,0.05917443]
["bitfinex-derivatives","SOLF0:USTF0",1742665753027,7.77455072,129.58,129.56,0.05917443]
["bitfinex-derivatives","SOLF0:USTF0",1742665753231,0.05475072,129.58,129.56,0.05917443]
["bitfinex-derivatives","SOLF0:USTF0",1742665753423,0.05475072,129.58,129.56,7.77927443]
["bitfinex-derivatives","SOLF0:USTF0",1742665754027,0.05475072,129.58,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742665755236,0.05475072,129.58,129.56,7.77947443]
["bitfinex-derivatives","SOLF0:USTF0",1742665756932,7.77425072,129.58,129.56,0.05917443]
["bitfinex-derivatives","SOLF0:USTF0",1742665762540,7.7199,129.57,129.56,0.05917443]
["bitfinex-derivatives","SOLF0:USTF0",1742665763035,0.05475072,129.58,129.56,0.05917443]
["bitfinex-derivatives","SOLF0:USTF0",1742665763540,0.05475072,129.58,129.56,12.50496273]
["bitfinex-derivatives","SOLF0:USTF0",1742665764140,7.77435072,129.58,129.56,12.50496273]
["bitfinex-derivatives","SOLF0:USTF0",1742665764334,7.77435072,129.58,129.56,20.22546273]
["bitfinex-derivatives","SOLF0:USTF0",1742665764739,0.05475072,129.58,129.56,20.22546273]
["bitfinex-derivatives","SOLF0:USTF0",1742665774555,0.05475072,129.58,129.56,0.05917443]
["bitfinex-derivatives","SOLF0:USTF0",1742665775657,7.77435072,129.58,129.56,0.05917443]
["bitfinex-derivatives","SOLF0:USTF0",1742665776154,0.05475072,129.58,129.56,0.05917443]
["bitfinex-derivatives","SOLF0:USTF0",1742665776355,7.7199,129.57,129.56,0.05917443]
["bitfinex-derivatives","SOLF0:USTF0",1742665776554,0.05475072,129.58,129.56,0.05917443]
["bitfinex-derivatives","SOLF0:USTF0",1742665777058,7.77435072,129.58,129.56,0.05917443]
["bitfinex-derivatives","SOLF0:USTF0",1742665788968,7.77435072,129.58,129.56,7.77967443]
["bitfinex-derivatives","SOLF0:USTF0",1742665790973,7.77435072,129.58,129.56,0.05917443]
["bitfinex-derivatives","SOLF0:USTF0",1742665792071,7.7199,129.57,129.56,0.05917443]
["bitfinex-derivatives","SOLF0:USTF0",1742665794967,26.93475072,129.58,129.56,7.77967443]
["bitfinex-derivatives","SOLF0:USTF0",1742665795272,26.93475072,129.58,129.56,20.22546273]
["bitfinex-derivatives","SOLF0:USTF0",1742665795569,0.05475072,129.58,129.56,20.22546273]
["bitfinex-derivatives","SOLF0:USTF0",1742665798483,0.05475072,129.58,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742665799778,0.05475072,129.58,129.56,20.22516273]
["bitfinex-derivatives","SOLF0:USTF0",1742665800674,39.3257883,129.62,129.56,39.38496273]
["bitfinex-derivatives","SOLF0:USTF0",1742665800980,39.3257883,129.62,129.56,39.3257883]
["bitfinex-derivatives","SOLF0:USTF0",1742665801177,7.7178,129.61,129.58,20.1647883]
["bitfinex-derivatives","SOLF0:USTF0",1742665801481,26.88,129.62,129.57,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665801877,7.7177,129.61,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665802280,26.88,129.62,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665802579,12.4457883,129.61,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665803584,7.7188,129.59,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665804277,7.7184,129.6,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665804785,39.3257883,129.62,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665805283,7.7185,129.6,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665808182,7.7188,129.59,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665808883,7.7185,129.6,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665811888,7.7178,129.61,129.58,7.77717149]
["bitfinex-derivatives","SOLF0:USTF0",1742665813688,7.7182,129.6,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665814488,7.7178,129.61,129.58,7.77707149]
["bitfinex-derivatives","SOLF0:USTF0",1742665817891,7.7182,129.6,129.58,7.77707149]
["bitfinex-derivatives","SOLF0:USTF0",1742665818195,7.7182,129.6,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665818997,7.7182,129.6,129.58,7.77717149]
["bitfinex-derivatives","SOLF0:USTF0",1742665819596,39.3257883,129.62,129.58,7.77717149]
["bitfinex-derivatives","SOLF0:USTF0",1742665819894,39.3257883,129.62,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665820395,12.4457883,129.61,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665821592,7.7186,129.6,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665823295,7.7188,129.59,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665828102,7.7185,129.6,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665831305,7.7188,129.59,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665833207,34.5788,129.59,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665839915,26.86,129.59,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665840314,26.86,129.61,129.58,12.50365979]
["bitfinex-derivatives","SOLF0:USTF0",1742665840513,34.5778,129.61,129.58,20.22265979]
["bitfinex-derivatives","SOLF0:USTF0",1742665841516,34.5778,129.61,129.59,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1742665842816,34.5778,129.61,129.58,20.22265979]
["bitfinex-derivatives","SOLF0:USTF0",1742665847424,34.5778,129.61,129.58,7.77687149]
["bitfinex-derivatives","SOLF0:USTF0",1742665849124,7.7178,129.61,129.58,7.77687149]
["bitfinex-derivatives","SOLF0:USTF0",1742665849327,7.7178,129.61,129.59,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1742665850121,20.1629883,129.62,129.59,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1742665850429,26.86,129.62,129.6,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1742665851431,26.86,129.62,129.58,12.50365979]
["bitfinex-derivatives","SOLF0:USTF0",1742665851628,39.3057883,129.62,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665852233,7.7179,129.61,129.58,7.77697149]
["bitfinex-derivatives","SOLF0:USTF0",1742665852434,7.7179,129.61,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665852435,12.4457883,129.61,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665852928,7.7185,129.6,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665854530,7.7188,129.59,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665859735,7.7184,129.6,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665860837,7.7188,129.59,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665865040,7.7184,129.6,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665865241,12.4457883,129.61,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665866042,7.7188,129.59,129.58,0.05787149]
["bitfinex-derivatives","SOLF0:USTF0",1742665873848,7.7211,129.55,129.53,267.1257883]
["bitfinex-derivatives","SOLF0:USTF0",1742665874053,7.7211,129.55,129.51,17.94128702]
["bitfinex-derivatives","SOLF0:USTF0",1742665874054,12.4457883,129.54,129.5,81.43836322]
["bitfinex-derivatives","SOLF0:USTF0",1742665874345,12.4457883,129.54,129.5,63.4970762]
["bitfinex-derivatives","SOLF0:USTF0",1742665874553,7.723,129.52,129.5,63.4970762]
["bitfinex-derivatives","SOLF0:USTF0",1742665874748,26.86,129.51,129.5,63.4970762]
["bitfinex-derivatives","SOLF0:USTF0",1742665875149,34.5835,129.51,129.5,63.4970762]
["bitfinex-derivatives","SOLF0:USTF0",1742665876246,26.86,129.51,129.5,63.4970762]
["bitfinex-derivatives","SOLF0:USTF0",1742665877653,26.86,129.51,129.49,20.22364501]
["bitfinex-derivatives","SOLF0:USTF0",1742665877956,26.86,129.51,129.5,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665879847,26.86,129.51,129.49,12.49904501]
["bitfinex-derivatives","SOLF0:USTF0",1742665880342,34.5839,129.51,129.49,12.49904501]
["bitfinex-derivatives","SOLF0:USTF0",1742665881754,34.5839,129.51,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665882351,7.7241,129.5,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665883856,34.5838,129.51,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665884056,26.86,129.51,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665884453,7.7241,129.5,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665894263,20.1698883,129.5,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665896165,7.7241,129.5,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665896367,34.5838,129.51,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665898872,12.49632436,129.52,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665899068,26.88,129.51,129.49,12.49904501]
["bitfinex-derivatives","SOLF0:USTF0",1742665899566,7.77363606,129.52,129.49,20.22334501]
["bitfinex-derivatives","SOLF0:USTF0",1742665899773,34.65363606,129.52,129.49,7.77755671]
["bitfinex-derivatives","SOLF0:USTF0",1742665900268,26.93053606,129.52,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742665900481,26.93053606,129.52,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665900777,34.65343606,129.52,129.49,7.77755671]
["bitfinex-derivatives","SOLF0:USTF0",1742665901078,7.77343606,129.52,129.49,7.77755671]
["bitfinex-derivatives","SOLF0:USTF0",1742665901275,0.05053606,129.52,129.5,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742665902876,7.77353606,129.52,129.49,20.22344501]
["bitfinex-derivatives","SOLF0:USTF0",1742665903375,7.77353606,129.52,129.49,7.77765671]
["bitfinex-derivatives","SOLF0:USTF0",1742665903775,7.77353606,129.52,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665904377,12.49632436,129.52,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665905080,7.7238,129.51,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665908686,7.7241,129.5,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665908888,12.49632436,129.52,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665911483,7.7241,129.51,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665918586,7.7241,129.5,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665919183,7.7237,129.51,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665922685,7.7241,129.5,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665922886,34.6041,129.5,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665923086,47.0498883,129.5,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665924186,34.6041,129.5,129.49,0.05325671]
["bitfinex-derivatives","SOLF0:USTF0",1742665949413,26.88,129.5,129.45,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665949611,12.4457883,129.48,129.43,267.2457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665949808,26.88,129.47,129.43,267.2457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665950004,26.88,129.47,129.43,274.9738883]
["bitfinex-derivatives","SOLF0:USTF0",1742665950208,7.7269,129.46,129.43,274.9738883]
["bitfinex-derivatives","SOLF0:USTF0",1742665950614,7.7848707,129.46,129.43,275.02964073]
["bitfinex-derivatives","SOLF0:USTF0",1742665951908,0.0579707,129.46,129.43,267.30154073]
["bitfinex-derivatives","SOLF0:USTF0",1742665952114,0.0579707,129.46,129.44,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665954611,0.0579707,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742665957818,0.0579707,129.46,129.44,20.1732883]
["bitfinex-derivatives","SOLF0:USTF0",1742665959719,0.0579707,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742665961215,0.0579707,129.46,129.44,20.1732883]
["bitfinex-derivatives","SOLF0:USTF0",1742665961420,0.0579707,129.46,129.44,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742665963617,7.7845707,129.46,129.43,7.78365243]
["bitfinex-derivatives","SOLF0:USTF0",1742665963816,0.0579707,129.46,129.43,0.05575243]
["bitfinex-derivatives","SOLF0:USTF0",1742665964025,12.503759,129.46,129.43,0.05575243]
["bitfinex-derivatives","SOLF0:USTF0",1742665964728,7.7272,129.45,129.43,0.05575243]
["bitfinex-derivatives","SOLF0:USTF0",1742665965723,7.7277,129.44,129.43,0.05575243]
["bitfinex-derivatives","SOLF0:USTF0",1742665966227,34.6077,129.44,129.43,0.05575243]
["bitfinex-derivatives","SOLF0:USTF0",1742665966526,26.88,129.44,129.43,0.05575243]
["bitfinex-derivatives","SOLF0:USTF0",1742665967021,26.88,129.44,129.43,7.78405243]
["bitfinex-derivatives","SOLF0:USTF0",1742665968025,26.9379707,129.46,129.44,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1742665968229,0.0579707,129.46,129.45,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742665969629,0.0579707,129.46,129.45,20.1728883]
["bitfinex-derivatives","SOLF0:USTF0",1742665973328,0.0579707,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742665973530,0.0579707,129.46,129.44,20.1732883]
["bitfinex-derivatives","SOLF0:USTF0",1742665974626,0.0579707,129.46,129.44,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742665980534,7.7845707,129.46,129.43,20.22954073]
["bitfinex-derivatives","SOLF0:USTF0",1742665983534,0.0579707,129.46,129.44,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1742665984936,0.0579707,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742665987438,0.0579707,129.46,129.43,14.48324073]
["bitfinex-derivatives","SOLF0:USTF0",1742665988640,0.0579707,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742665993144,0.0579707,129.46,129.45,20.1728883]
["bitfinex-derivatives","SOLF0:USTF0",1742666002551,34.6044,129.5,129.47,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742666002754,34.6044,129.5,129.47,20.1713883]
["bitfinex-derivatives","SOLF0:USTF0",1742666003751,34.65327412,129.5,129.47,20.22932952]
["bitfinex-derivatives","SOLF0:USTF0",1742666008757,34.65327412,129.5,129.48,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666008758,0.04887412,129.5,129.48,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666009265,0.04887412,129.5,129.49,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1742666009459,0.04887412,129.5,129.49,20.1704883]
["bitfinex-derivatives","SOLF0:USTF0",1742666017166,26.86,129.56,129.53,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742666018265,26.86,129.56,129.53,7.77872851]
["bitfinex-derivatives","SOLF0:USTF0",1742666018465,34.5809,129.56,129.53,7.77872851]
["bitfinex-derivatives","SOLF0:USTF0",1742666019669,26.86,129.56,129.54,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1742666019865,26.86,129.56,129.53,12.50231681]
["bitfinex-derivatives","SOLF0:USTF0",1742666020167,26.86,129.56,129.53,20.22421681]
["bitfinex-derivatives","SOLF0:USTF0",1742666021362,7.7202,129.57,129.53,20.22421681]
["bitfinex-derivatives","SOLF0:USTF0",1742666021669,34.5802,129.57,129.53,20.22421681]
["bitfinex-derivatives","SOLF0:USTF0",1742666022164,7.7202,129.57,129.53,20.22421681]
["bitfinex-derivatives","SOLF0:USTF0",1742666022365,34.5802,129.57,129.53,20.22421681]
["bitfinex-derivatives","SOLF0:USTF0",1742666022760,7.7206,129.56,129.53,20.22421681]
["bitfinex-derivatives","SOLF0:USTF0",1742666023165,7.7212,129.55,129.53,12.50231681]
["bitfinex-derivatives","SOLF0:USTF0",1742666023368,12.4457883,129.56,129.53,0.05652851]
["bitfinex-derivatives","SOLF0:USTF0",1742666023563,12.4457883,129.55,129.53,0.05652851]
["bitfinex-derivatives","SOLF0:USTF0",1742666023769,7.7217,129.54,129.53,0.05652851]
["bitfinex-derivatives","SOLF0:USTF0",1742666024268,47.0274883,129.54,129.53,0.05652851]
["bitfinex-derivatives","SOLF0:USTF0",1742666029470,7.7246,129.5,129.47,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666030572,7.77915683,129.5,129.47,12.50137808]
["bitfinex-derivatives","SOLF0:USTF0",1742666031473,7.77915683,129.5,129.47,20.22717808]
["bitfinex-derivatives","SOLF0:USTF0",1742666032379,7.77915683,129.5,129.47,12.50137808]
["bitfinex-derivatives","SOLF0:USTF0",1742666033573,7.77915683,129.5,129.47,20.22717808]
["bitfinex-derivatives","SOLF0:USTF0",1742666034677,0.05455683,129.5,129.48,20.1709883]
["bitfinex-derivatives","SOLF0:USTF0",1742666037178,0.05455683,129.5,129.49,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1742666037378,0.05455683,129.5,129.49,20.1704883]
["bitfinex-derivatives","SOLF0:USTF0",1742666040986,0.05455683,129.5,129.48,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742666040987,26.91455683,129.5,129.47,0.05558978]
["bitfinex-derivatives","SOLF0:USTF0",1742666041681,7.7247,129.49,129.47,0.05558978]
["bitfinex-derivatives","SOLF0:USTF0",1742666041879,26.91455683,129.5,129.47,12.50137808]
["bitfinex-derivatives","SOLF0:USTF0",1742666042781,26.91455683,129.5,129.47,20.22687808]
["bitfinex-derivatives","SOLF0:USTF0",1742666043087,26.91455683,129.5,129.47,12.50137808]
["bitfinex-derivatives","SOLF0:USTF0",1742666043285,7.7251,129.49,129.47,12.50137808]
["bitfinex-derivatives","SOLF0:USTF0",1742666043987,7.7253,129.48,129.47,12.50137808]
["bitfinex-derivatives","SOLF0:USTF0",1742666047591,7.7253,129.48,129.47,0.05558978]
["bitfinex-derivatives","SOLF0:USTF0",1742666051998,7.725,129.49,129.47,0.05558978]
["bitfinex-derivatives","SOLF0:USTF0",1742666055298,34.63865683,129.5,129.47,7.78118978]
["bitfinex-derivatives","SOLF0:USTF0",1742666055499,26.91455683,129.5,129.47,0.05558978]
["bitfinex-derivatives","SOLF0:USTF0",1742666055699,26.91455683,129.5,129.47,12.50137808]
["bitfinex-derivatives","SOLF0:USTF0",1742666055998,26.91455683,129.5,129.47,0.05558978]
["bitfinex-derivatives","SOLF0:USTF0",1742666056196,39.36034513,129.5,129.47,0.05558978]
["bitfinex-derivatives","SOLF0:USTF0",1742666056803,26.91455683,129.5,129.47,0.05558978]
["bitfinex-derivatives","SOLF0:USTF0",1742666057003,7.7252,129.49,129.47,0.05558978]
["bitfinex-derivatives","SOLF0:USTF0",1742666058406,7.7253,129.48,129.47,0.05558978]
["bitfinex-derivatives","SOLF0:USTF0",1742666058895,7.7251,129.49,129.47,0.05558978]
["bitfinex-derivatives","SOLF0:USTF0",1742666059100,7.7251,129.49,129.47,12.50137808]
["bitfinex-derivatives","SOLF0:USTF0",1742666059401,26.91455683,129.5,129.47,12.50137808]
["bitfinex-derivatives","SOLF0:USTF0",1742666059603,34.63895683,129.5,129.47,12.50137808]
["bitfinex-derivatives","SOLF0:USTF0",1742666060007,26.91455683,129.5,129.47,12.50137808]
["bitfinex-derivatives","SOLF0:USTF0",1742666060202,26.91455683,129.5,129.48,20.1710883]
["bitfinex-derivatives","SOLF0:USTF0",1742666060402,26.91455683,129.5,129.48,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666060705,7.77895683,129.5,129.48,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666061705,7.7247,129.49,129.48,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666061901,7.7247,129.49,129.47,12.50137808]
["bitfinex-derivatives","SOLF0:USTF0",1742666062407,7.7253,129.48,129.47,12.50137808]
["bitfinex-derivatives","SOLF0:USTF0",1742666063707,7.7253,129.48,129.47,0.05558978]
["bitfinex-derivatives","SOLF0:USTF0",1742666071004,47.0310883,129.48,129.47,0.05558978]
["bitfinex-derivatives","SOLF0:USTF0",1742666072918,34.5853,129.48,129.47,0.05558978]
["bitfinex-derivatives","SOLF0:USTF0",1742666095434,7.7281,129.44,129.42,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742666096733,7.78326552,129.44,129.42,254.97650683]
["bitfinex-derivatives","SOLF0:USTF0",1742666097539,0.05516552,129.44,129.42,267.42229513]
["bitfinex-derivatives","SOLF0:USTF0",1742666097739,0.05516552,129.44,129.42,275.15119513]
["bitfinex-derivatives","SOLF0:USTF0",1742666100239,0.05516552,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742666100439,0.05516552,129.44,129.43,20.1740883]
["bitfinex-derivatives","SOLF0:USTF0",1742666103242,26.86,129.49,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742666103940,34.5847,129.49,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742666104342,34.63978383,129.49,129.47,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742666104743,34.63978383,129.49,129.46,0.05411873]
["bitfinex-derivatives","SOLF0:USTF0",1742666105240,34.63978383,129.49,129.46,7.78031873]
["bitfinex-derivatives","SOLF0:USTF0",1742666105745,0.05508383,129.49,129.46,12.49990703]
["bitfinex-derivatives","SOLF0:USTF0",1742666106444,0.05508383,129.49,129.48,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1742666108640,0.05508383,129.49,129.47,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742666109135,0.05508383,129.49,129.46,20.22610703]
["bitfinex-derivatives","SOLF0:USTF0",1742666111747,0.05508383,129.49,129.47,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1742666114745,7.77998383,129.49,129.46,20.22620703]
["bitfinex-derivatives","SOLF0:USTF0",1742666119153,7.7254,129.48,129.46,12.49990703]
["bitfinex-derivatives","SOLF0:USTF0",1742666119355,7.7254,129.48,129.46,0.05411873]
["bitfinex-derivatives","SOLF0:USTF0",1742666120854,7.7259,129.47,129.46,0.05411873]
["bitfinex-derivatives","SOLF0:USTF0",1742666121357,34.5859,129.47,129.46,0.05411873]
["bitfinex-derivatives","SOLF0:USTF0",1742666138977,7.7259,129.47,129.46,0.05411873]
["bitfinex-derivatives","SOLF0:USTF0",1742666139179,7.7257,129.48,129.46,0.05411873]
["bitfinex-derivatives","SOLF0:USTF0",1742666139573,27.15508383,129.49,129.46,0.05411873]
["bitfinex-derivatives","SOLF0:USTF0",1742666139774,7.7259,129.47,129.46,0.05411873]
["bitfinex-derivatives","SOLF0:USTF0",1742666145777,7.7281,129.43,129.42,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742666146276,7.729,129.42,129.4,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742666146482,7.729,129.42,129.4,14.5799883]
["bitfinex-derivatives","SOLF0:USTF0",1742666146683,39.5657883,129.45,129.4,14.5799883]
["bitfinex-derivatives","SOLF0:USTF0",1742666146978,0.05179357,129.42,129.41,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666148383,0.05179357,129.42,129.41,20.1749883]
["bitfinex-derivatives","SOLF0:USTF0",1742666152279,0.05179357,129.42,129.41,24.4073883]
["bitfinex-derivatives","SOLF0:USTF0",1742666154579,0.05179357,129.42,129.4,277.32589471]
["bitfinex-derivatives","SOLF0:USTF0",1742666154784,0.05179357,129.42,129.4,255.01620641]
["bitfinex-derivatives","SOLF0:USTF0",1742666155783,7.78059357,129.42,129.4,255.01620641]
["bitfinex-derivatives","SOLF0:USTF0",1742666155979,0.05179357,129.42,129.4,255.01620641]
["bitfinex-derivatives","SOLF0:USTF0",1742666157482,7.78049357,129.42,129.4,255.01620641]
["bitfinex-derivatives","SOLF0:USTF0",1742666158778,7.7293,129.41,129.4,255.01620641]
["bitfinex-derivatives","SOLF0:USTF0",1742666160687,7.78069357,129.42,129.4,255.01620641]
["bitfinex-derivatives","SOLF0:USTF0",1742666163386,0.05179357,129.42,129.4,255.01620641]
["bitfinex-derivatives","SOLF0:USTF0",1742666164084,0.05179357,129.42,129.4,262.74590641]
["bitfinex-derivatives","SOLF0:USTF0",1742666164475,0.05179357,129.42,129.4,255.01620641]
["bitfinex-derivatives","SOLF0:USTF0",1742666165488,0.05179357,129.42,129.41,20.1750883]
["bitfinex-derivatives","SOLF0:USTF0",1742666174587,0.05179357,129.42,129.4,257.07130641]
["bitfinex-derivatives","SOLF0:USTF0",1742666174588,0.05179357,129.42,129.4,255.01620641]
["bitfinex-derivatives","SOLF0:USTF0",1742666174789,27.07179357,129.42,129.4,255.01620641]
["bitfinex-derivatives","SOLF0:USTF0",1742666174989,34.80079357,129.42,129.4,255.01620641]
["bitfinex-derivatives","SOLF0:USTF0",1742666178794,7.7293,129.41,129.4,255.01620641]
["bitfinex-derivatives","SOLF0:USTF0",1742666181088,7.7293,129.41,129.4,0.05620641]
["bitfinex-derivatives","SOLF0:USTF0",1742666184299,34.80069357,129.42,129.4,0.05620641]
["bitfinex-derivatives","SOLF0:USTF0",1742666186502,27.07179357,129.42,129.4,7.78570641]
["bitfinex-derivatives","SOLF0:USTF0",1742666194106,0.05179357,129.42,129.4,7.78570641]
["bitfinex-derivatives","SOLF0:USTF0",1742666206904,0.05179357,129.42,129.4,0.05620641]
["bitfinex-derivatives","SOLF0:USTF0",1742666207505,0.05179357,129.42,129.4,7.78550641]
["bitfinex-derivatives","SOLF0:USTF0",1742666225141,0.05179357,129.42,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1742666226626,0.05179357,129.42,129.41,20.1744883]
["bitfinex-derivatives","SOLF0:USTF0",1742666227037,26.88,129.45,129.43,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742666227237,26.88,129.45,129.43,20.1728883]
["bitfinex-derivatives","SOLF0:USTF0",1742666228234,26.9302125,129.45,129.43,20.23204339]
["bitfinex-derivatives","SOLF0:USTF0",1742666229442,26.9302125,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742666229739,0.0502125,129.45,129.44,20.1726883]
["bitfinex-derivatives","SOLF0:USTF0",1742666232843,1.9924,129.51,129.44,20.1726883]
["bitfinex-derivatives","SOLF0:USTF0",1742666232844,14.4381883,129.51,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1742666233039,26.88,129.5,129.47,20.1708883]
["bitfinex-derivatives","SOLF0:USTF0",1742666233545,7.7234,129.5,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1742666233938,0.02502376,129.5,129.48,0.05388818]
["bitfinex-derivatives","SOLF0:USTF0",1742666234139,0.02502376,129.5,129.48,12.49967648]
["bitfinex-derivatives","SOLF0:USTF0",1742666234844,0.02502376,129.5,129.49,20.1696883]
["bitfinex-derivatives","SOLF0:USTF0",1742666235440,0.02502376,129.5,129.48,12.49967648]
["bitfinex-derivatives","SOLF0:USTF0",1742666235840,0.02502376,129.5,129.48,0.05388818]
["bitfinex-derivatives","SOLF0:USTF0",1742666236047,7.74872376,129.5,129.48,0.05388818]
["bitfinex-derivatives","SOLF0:USTF0",1742666236448,0.02502376,129.5,129.48,0.05388818]
["bitfinex-derivatives","SOLF0:USTF0",1742666236643,12.47081206,129.5,129.48,0.05388818]
["bitfinex-derivatives","SOLF0:USTF0",1742666237150,26.86,129.49,129.48,0.05388818]
["bitfinex-derivatives","SOLF0:USTF0",1742666237648,34.5839,129.49,129.48,0.05388818]
["bitfinex-derivatives","SOLF0:USTF0",1742666251945,47.0296883,129.49,129.48,0.05388818]
["bitfinex-derivatives","SOLF0:USTF0",1742666308099,34.5839,129.49,129.48,0.05388818]
["bitfinex-derivatives","SOLF0:USTF0",1742666312105,47.0296883,129.49,129.48,0.05388818]
["bitfinex-derivatives","SOLF0:USTF0",1742666312406,39.3057883,129.49,129.43,256.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742666312606,12.4457883,129.47,129.43,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1742666312806,26.86,129.46,129.43,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1742666313706,7.7263,129.45,129.43,254.95647535]
["bitfinex-derivatives","SOLF0:USTF0",1742666321120,7.7263,129.45,129.43,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1742666328817,7.7263,129.45,129.43,7.78397535]
["bitfinex-derivatives","SOLF0:USTF0",1742666329819,7.7263,129.45,129.43,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1742666333424,7.7269,129.44,129.43,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1742666364543,20.1726883,129.44,129.43,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1742666372847,7.7269,129.44,129.43,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1742666406374,7.7265,129.45,129.43,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1742666406775,34.5865,129.45,129.43,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1742666408776,26.86,129.45,129.43,20.22976365]
["bitfinex-derivatives","SOLF0:USTF0",1742666409171,7.77531881,129.46,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742666409367,26.90931881,129.46,129.44,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666409572,0.04931881,129.46,129.44,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666410080,0.04931881,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1742666410467,0.04931881,129.46,129.45,20.1720883]
["bitfinex-derivatives","SOLF0:USTF0",1742666414579,26.86,129.5,129.48,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1742666414777,26.86,129.5,129.47,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666414979,39.3057883,129.5,129.46,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666415176,7.724,129.49,129.45,14.5151883]
["bitfinex-derivatives","SOLF0:USTF0",1742666415474,7.724,129.49,129.46,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742666415675,7.75359313,129.49,129.46,7.78385263]
["bitfinex-derivatives","SOLF0:USTF0",1742666417876,0.02959313,129.49,129.46,7.78385263]
["bitfinex-derivatives","SOLF0:USTF0",1742666420783,20.19948143,129.49,129.46,7.78385263]
["bitfinex-derivatives","SOLF0:USTF0",1742666425379,12.4457883,129.47,129.46,0.05845263]
["bitfinex-derivatives","SOLF0:USTF0",1742666425579,39.2857883,129.47,129.46,0.05845263]
["bitfinex-derivatives","SOLF0:USTF0",1742666426478,47.0108883,129.47,129.46,0.05845263]
["bitfinex-derivatives","SOLF0:USTF0",1742666431789,39.2857883,129.47,129.46,0.05845263]
["bitfinex-derivatives","SOLF0:USTF0",1742666432789,26.84,129.47,129.46,0.05845263]
["bitfinex-derivatives","SOLF0:USTF0",1742666433588,34.5651,129.47,129.46,0.05845263]
["bitfinex-derivatives","SOLF0:USTF0",1742666434890,47.0108883,129.47,129.46,0.05845263]
["bitfinex-derivatives","SOLF0:USTF0",1742666471126,26.86959313,129.49,129.46,12.50424093]
["bitfinex-derivatives","SOLF0:USTF0",1742666471319,0.02959313,129.49,129.48,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666471920,0.02959313,129.49,129.47,20.1704883]
["bitfinex-derivatives","SOLF0:USTF0",1742666477732,0.02959313,129.49,129.48,20.1702883]
["bitfinex-derivatives","SOLF0:USTF0",1742666478128,12.4457883,129.55,129.48,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666478432,34.5613,129.54,129.51,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742666478730,26.84,129.53,129.51,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666478932,26.84,129.54,129.51,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666479332,26.84,129.54,129.51,12.49663249]
["bitfinex-derivatives","SOLF0:USTF0",1742666479535,26.84,129.54,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742666479926,26.84,129.54,129.51,12.49663249]
["bitfinex-derivatives","SOLF0:USTF0",1742666480322,26.84,129.54,129.51,20.21923249]
["bitfinex-derivatives","SOLF0:USTF0",1742666480633,26.84,129.54,129.51,12.49663249]
["bitfinex-derivatives","SOLF0:USTF0",1742666481141,34.561,129.54,129.51,0.05084419]
["bitfinex-derivatives","SOLF0:USTF0",1742666481630,7.7216,129.53,129.51,0.05084419]
["bitfinex-derivatives","SOLF0:USTF0",1742666482335,34.5612,129.54,129.51,0.05084419]
["bitfinex-derivatives","SOLF0:USTF0",1742666483538,26.84,129.54,129.51,7.77344419]
["bitfinex-derivatives","SOLF0:USTF0",1742666484135,34.5613,129.54,129.51,12.49663249]
["bitfinex-derivatives","SOLF0:USTF0",1742666484335,7.7213,129.54,129.51,12.49663249]
["bitfinex-derivatives","SOLF0:USTF0",1742666484735,7.7217,129.53,129.51,12.49663249]
["bitfinex-derivatives","SOLF0:USTF0",1742666485640,7.7222,129.52,129.51,0.05084419]
["bitfinex-derivatives","SOLF0:USTF0",1742666486229,34.5622,129.52,129.51,0.05084419]
["bitfinex-derivatives","SOLF0:USTF0",1742666486428,47.0079883,129.52,129.51,0.05084419]
["bitfinex-derivatives","SOLF0:USTF0",1742666488841,34.5622,129.52,129.51,0.05084419]
["bitfinex-derivatives","SOLF0:USTF0",1742666490632,26.84,129.52,129.51,0.05084419]
["bitfinex-derivatives","SOLF0:USTF0",1742666491541,34.5622,129.52,129.51,0.05084419]
["bitfinex-derivatives","SOLF0:USTF0",1742666496648,47.0079883,129.52,129.51,0.05084419]
["bitfinex-derivatives","SOLF0:USTF0",1742666498648,34.5622,129.52,129.51,0.05084419]
["bitfinex-derivatives","SOLF0:USTF0",1742666511557,26.84,129.52,129.51,0.05084419]
["bitfinex-derivatives","SOLF0:USTF0",1742666518157,34.5622,129.52,129.51,0.05084419]
["bitfinex-derivatives","SOLF0:USTF0",1742666518858,26.84,129.52,129.51,0.05084419]
["bitfinex-derivatives","SOLF0:USTF0",1742666520463,34.5622,129.52,129.51,0.05084419]
["bitfinex-derivatives","SOLF0:USTF0",1742666521758,7.7222,129.52,129.51,0.05084419]
["bitfinex-derivatives","SOLF0:USTF0",1742666529274,12.4457883,129.55,129.51,20.21933249]
["bitfinex-derivatives","SOLF0:USTF0",1742666529472,26.82,129.55,129.51,12.49663249]
["bitfinex-derivatives","SOLF0:USTF0",1742666529972,26.82,129.55,129.53,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1742666532072,7.7194,129.57,129.54,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1742666532274,34.5394,129.57,129.54,20.1664883]
["bitfinex-derivatives","SOLF0:USTF0",1742666532573,34.5394,129.57,129.54,20.22538701]
["bitfinex-derivatives","SOLF0:USTF0",1742666533273,26.82,129.57,129.54,20.22538701]
["bitfinex-derivatives","SOLF0:USTF0",1742666533674,34.5396,129.57,129.54,20.22538701]
["bitfinex-derivatives","SOLF0:USTF0",1742666534768,7.72,129.56,129.54,12.50468701]
["bitfinex-derivatives","SOLF0:USTF0",1742666538477,34.5394,129.57,129.54,20.22568701]
["bitfinex-derivatives","SOLF0:USTF0",1742666538878,7.7194,129.57,129.54,20.22568701]
["bitfinex-derivatives","SOLF0:USTF0",1742666539079,7.7198,129.56,129.54,20.22568701]
["bitfinex-derivatives","SOLF0:USTF0",1742666539279,7.7198,129.56,129.54,12.50468701]
["bitfinex-derivatives","SOLF0:USTF0",1742666540179,7.7204,129.55,129.54,0.05889871]
["bitfinex-derivatives","SOLF0:USTF0",1742666541374,20.1661883,129.55,129.54,0.05889871]
["bitfinex-derivatives","SOLF0:USTF0",1742666570405,7.7204,129.55,129.54,0.05889871]
["bitfinex-derivatives","SOLF0:USTF0",1742666573110,7.72,129.56,129.54,0.05889871]
["bitfinex-derivatives","SOLF0:USTF0",1742666575297,34.54,129.56,129.54,0.05889871]
["bitfinex-derivatives","SOLF0:USTF0",1742666576406,7.7204,129.55,129.54,0.05889871]
["bitfinex-derivatives","SOLF0:USTF0",1742666582409,7.7201,129.56,129.54,0.05889871]
["bitfinex-derivatives","SOLF0:USTF0",1742666582612,39.2657883,129.58,129.54,0.05889871]
["bitfinex-derivatives","SOLF0:USTF0",1742666583005,7.7197,129.57,129.54,0.05889871]
["bitfinex-derivatives","SOLF0:USTF0",1742666585217,7.7197,129.57,129.54,7.77979871]
["bitfinex-derivatives","SOLF0:USTF0",1742666589518,7.7198,129.56,129.54,0.05889871]
["bitfinex-derivatives","SOLF0:USTF0",1742666592321,7.7198,129.56,129.54,7.77979871]
["bitfinex-derivatives","SOLF0:USTF0",1742666593217,7.7195,129.57,129.54,7.77979871]
["bitfinex-derivatives","SOLF0:USTF0",1742666601027,7.7198,129.56,129.54,7.77979871]
["bitfinex-derivatives","SOLF0:USTF0",1742666601325,7.7198,129.56,129.54,0.05889871]
["bitfinex-derivatives","SOLF0:USTF0",1742666605228,7.7204,129.55,129.54,0.05889871]
["bitfinex-derivatives","SOLF0:USTF0",1742666605428,46.9861883,129.55,129.54,0.05889871]
["bitfinex-derivatives","SOLF0:USTF0",1742666611843,34.5404,129.55,129.54,0.05889871]
["bitfinex-derivatives","SOLF0:USTF0",1742666614134,7.7222,129.52,129.51,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1742666614340,26.82,129.52,129.48,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666614538,39.2657883,129.52,129.47,49.1467883]
["bitfinex-derivatives","SOLF0:USTF0",1742666614746,39.2657883,129.52,129.47,22.3267883]
["bitfinex-derivatives","SOLF0:USTF0",1742666614950,7.7231,129.51,129.47,22.3267883]
["bitfinex-derivatives","SOLF0:USTF0",1742666615247,0.05125111,129.5,129.48,20.22617951]
["bitfinex-derivatives","SOLF0:USTF0",1742666616948,0.05125111,129.5,129.48,12.50177951]
["bitfinex-derivatives","SOLF0:USTF0",1742666618551,0.05125111,129.5,129.49,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666618552,7.77455111,129.5,129.49,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666621452,7.77455111,129.5,129.48,0.05599121]
["bitfinex-derivatives","SOLF0:USTF0",1742666621453,7.77455111,129.5,129.48,12.50177951]
["bitfinex-derivatives","SOLF0:USTF0",1742666623557,0.05125111,129.5,129.48,12.50177951]
["bitfinex-derivatives","SOLF0:USTF0",1742666623754,0.05125111,129.5,129.48,20.22617951]
["bitfinex-derivatives","SOLF0:USTF0",1742666629555,7.77465111,129.5,129.48,12.50177951]
["bitfinex-derivatives","SOLF0:USTF0",1742666630960,7.77465111,129.5,129.48,20.22627951]
["bitfinex-derivatives","SOLF0:USTF0",1742666631168,0.05125111,129.5,129.48,20.22627951]
["bitfinex-derivatives","SOLF0:USTF0",1742666631757,39.2657883,129.49,129.42,17.5302501]
["bitfinex-derivatives","SOLF0:USTF0",1742666632064,12.4457883,129.47,129.42,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666632261,7.7267,129.45,129.42,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666632965,7.77914297,129.45,129.42,12.50334427]
["bitfinex-derivatives","SOLF0:USTF0",1742666635565,7.77914297,129.45,129.43,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666635766,7.7269,129.44,129.43,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666636967,7.7275,129.43,129.42,12.50334427]
["bitfinex-derivatives","SOLF0:USTF0",1742666639266,7.7272,129.44,129.42,12.50334427]
["bitfinex-derivatives","SOLF0:USTF0",1742666639668,0.05244297,129.45,129.42,12.50334427]
["bitfinex-derivatives","SOLF0:USTF0",1742666640769,7.7273,129.44,129.42,12.50334427]
["bitfinex-derivatives","SOLF0:USTF0",1742666643765,7.77894297,129.45,129.42,12.50334427]
["bitfinex-derivatives","SOLF0:USTF0",1742666645671,7.7272,129.44,129.42,12.50334427]
["bitfinex-derivatives","SOLF0:USTF0",1742666646067,7.7275,129.43,129.42,12.50334427]
["bitfinex-derivatives","SOLF0:USTF0",1742666647165,7.7275,129.43,129.42,0.05755597]
["bitfinex-derivatives","SOLF0:USTF0",1742666649972,7.7272,129.44,129.42,0.05755597]
["bitfinex-derivatives","SOLF0:USTF0",1742666651974,34.5672,129.44,129.42,0.05755597]
["bitfinex-derivatives","SOLF0:USTF0",1742666653279,7.7275,129.43,129.42,0.05755597]
["bitfinex-derivatives","SOLF0:USTF0",1742666656674,20.1732883,129.43,129.42,0.05755597]
["bitfinex-derivatives","SOLF0:USTF0",1742666657074,20.1732883,129.43,129.38,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666657075,7.7289,129.41,129.38,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666658282,7.7883934,129.41,129.38,12.49595117]
["bitfinex-derivatives","SOLF0:USTF0",1742666658579,7.7883934,129.41,129.38,20.22635117]
["bitfinex-derivatives","SOLF0:USTF0",1742666659080,0.0594934,129.41,129.38,20.22635117]
["bitfinex-derivatives","SOLF0:USTF0",1742666659285,0.0594934,129.41,129.39,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1742666662787,0.0594934,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1742666668790,0.0594934,129.41,129.39,20.1753883]
["bitfinex-derivatives","SOLF0:USTF0",1742666669396,0.0594934,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1742666684011,39.2857883,129.46,129.4,39.2857883]
["bitfinex-derivatives","SOLF0:USTF0",1742666684203,12.4457883,129.45,129.4,39.2857883]
["bitfinex-derivatives","SOLF0:USTF0",1742666684409,12.4457883,129.44,129.4,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666684803,20.1729883,129.44,129.4,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666685004,0.05110877,129.43,129.41,7.78391388]
["bitfinex-derivatives","SOLF0:USTF0",1742666692620,0.05110877,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1742666694920,0.05110877,129.43,129.41,0.05521388]
["bitfinex-derivatives","SOLF0:USTF0",1742666695116,12.4457883,129.42,129.41,0.05521388]
["bitfinex-derivatives","SOLF0:USTF0",1742666695420,39.2857883,129.42,129.41,0.05521388]
["bitfinex-derivatives","SOLF0:USTF0",1742666695622,47.0138883,129.42,129.41,0.05521388]
["bitfinex-derivatives","SOLF0:USTF0",1742666701218,34.5681,129.42,129.41,0.05521388]
["bitfinex-derivatives","SOLF0:USTF0",1742666706028,26.84,129.42,129.41,0.05521388]
["bitfinex-derivatives","SOLF0:USTF0",1742666706224,7.77890877,129.43,129.41,0.05521388]
["bitfinex-derivatives","SOLF0:USTF0",1742666706525,0.05110877,129.43,129.41,0.05521388]
["bitfinex-derivatives","SOLF0:USTF0",1742666707128,0.05110877,129.43,129.41,7.78361388]
["bitfinex-derivatives","SOLF0:USTF0",1742666707428,0.05110877,129.43,129.41,0.05521388]
["bitfinex-derivatives","SOLF0:USTF0",1742666707727,0.05110877,129.43,129.41,12.50100218]
["bitfinex-derivatives","SOLF0:USTF0",1742666708426,0.05110877,129.43,129.42,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666709029,0.05110877,129.43,129.42,20.1738883]
["bitfinex-derivatives","SOLF0:USTF0",1742666709230,26.84,129.47,129.42,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666709430,26.84,129.47,129.44,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666710029,34.5654,129.47,129.44,20.1722883]
["bitfinex-derivatives","SOLF0:USTF0",1742666710431,34.6178643,129.47,129.44,20.22365801]
["bitfinex-derivatives","SOLF0:USTF0",1742666710931,7.7778643,129.47,129.44,20.22365801]
["bitfinex-derivatives","SOLF0:USTF0",1742666711326,0.0524643,129.47,129.45,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742666719037,0.0524643,129.47,129.44,20.22375801]
["bitfinex-derivatives","SOLF0:USTF0",1742666721237,7.7776643,129.47,129.44,20.22375801]
["bitfinex-derivatives","SOLF0:USTF0",1742666726441,7.7258,129.46,129.44,7.77796971]
["bitfinex-derivatives","SOLF0:USTF0",1742666727240,7.7258,129.46,129.44,0.05136971]
["bitfinex-derivatives","SOLF0:USTF0",1742666728245,7.7263,129.45,129.44,0.05136971]
["bitfinex-derivatives","SOLF0:USTF0",1742666730637,12.4457883,129.45,129.39,18.6036883]
["bitfinex-derivatives","SOLF0:USTF0",1742666730841,39.2657883,129.44,129.39,18.6036883]
["bitfinex-derivatives","SOLF0:USTF0",1742666731435,7.7284,129.42,129.39,26.3332883]
["bitfinex-derivatives","SOLF0:USTF0",1742666731640,7.7284,129.42,129.4,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666731844,7.7781219,129.42,129.4,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666732544,0.0497219,129.42,129.4,20.1750883]
["bitfinex-derivatives","SOLF0:USTF0",1742666733545,7.7779219,129.42,129.4,20.1750883]
["bitfinex-derivatives","SOLF0:USTF0",1742666734448,7.7779219,129.42,129.4,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666734745,7.7779219,129.42,129.39,0.05621464]
["bitfinex-derivatives","SOLF0:USTF0",1742666734746,12.4457883,129.41,129.39,0.05621464]
["bitfinex-derivatives","SOLF0:USTF0",1742666736448,7.7293,129.4,129.39,0.05621464]
["bitfinex-derivatives","SOLF0:USTF0",1742666736854,34.5493,129.4,129.39,0.05621464]
["bitfinex-derivatives","SOLF0:USTF0",1742666762679,46.9950883,129.4,129.39,0.05621464]
["bitfinex-derivatives","SOLF0:USTF0",1742666762982,12.4457883,129.39,129.36,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1742666764085,7.7311,129.37,129.36,255.01286197]
["bitfinex-derivatives","SOLF0:USTF0",1742666766280,7.7311,129.37,129.36,0.05286197]
["bitfinex-derivatives","SOLF0:USTF0",1742666767685,7.7308,129.38,129.36,0.05286197]
["bitfinex-derivatives","SOLF0:USTF0",1742666770188,7.7308,129.38,129.36,7.78446197]
["bitfinex-derivatives","SOLF0:USTF0",1742666770386,7.78535773,129.39,129.36,20.23025027]
["bitfinex-derivatives","SOLF0:USTF0",1742666772284,0.05535773,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1742666772686,0.05535773,129.39,129.38,20.1762883]
["bitfinex-derivatives","SOLF0:USTF0",1742666774077,0.05535773,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1742666811020,0.05535773,129.39,129.37,20.1765883]
["bitfinex-derivatives","SOLF0:USTF0",1742666813922,0.05535773,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1742666816919,0.05535773,129.39,129.36,0.05286197]
["bitfinex-derivatives","SOLF0:USTF0",1742666817225,12.4457883,129.38,129.36,0.05286197]
["bitfinex-derivatives","SOLF0:USTF0",1742666817415,7.7311,129.37,129.36,0.05286197]
["bitfinex-derivatives","SOLF0:USTF0",1742666826334,34.5508,129.38,129.36,0.05286197]
["bitfinex-derivatives","SOLF0:USTF0",1742666828934,7.7311,129.37,129.36,0.05286197]
["bitfinex-derivatives","SOLF0:USTF0",1742666832344,34.5508,129.38,129.36,0.05286197]
["bitfinex-derivatives","SOLF0:USTF0",1742666834547,7.7311,129.37,129.36,0.05286197]
["bitfinex-derivatives","SOLF0:USTF0",1742666840749,20.1768883,129.37,129.36,0.05286197]
["bitfinex-derivatives","SOLF0:USTF0",1742666843350,7.7311,129.37,129.36,0.05286197]
["bitfinex-derivatives","SOLF0:USTF0",1742666850360,20.1768883,129.37,129.36,0.05286197]
["bitfinex-derivatives","SOLF0:USTF0",1742666864360,7.7329,129.34,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1742666865362,7.7833957,129.34,129.32,7.78497974]
["bitfinex-derivatives","SOLF0:USTF0",1742666868264,0.0504957,129.34,129.32,7.78497974]
["bitfinex-derivatives","SOLF0:USTF0",1742666868461,0.0504957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666868761,7.7836957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666871766,7.7836957,129.34,129.32,7.78527974]
["bitfinex-derivatives","SOLF0:USTF0",1742666875468,7.7836957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666879867,0.0504957,129.34,129.32,7.78527974]
["bitfinex-derivatives","SOLF0:USTF0",1742666890079,7.7833957,129.34,129.32,7.78527974]
["bitfinex-derivatives","SOLF0:USTF0",1742666891282,0.0504957,129.34,129.32,7.78527974]
["bitfinex-derivatives","SOLF0:USTF0",1742666893181,7.7835957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666893384,12.496284,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666893584,39.336284,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666893886,7.7335,129.33,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666894086,20.1792883,129.33,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666899489,26.8904957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666899490,34.6234957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666899690,26.8904957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666900087,26.8904957,129.34,129.32,7.78507974]
["bitfinex-derivatives","SOLF0:USTF0",1742666900390,0.0504957,129.34,129.32,7.78507974]
["bitfinex-derivatives","SOLF0:USTF0",1742666900589,0.0504957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666901386,7.7833957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666908496,20.229184,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666909596,7.7335,129.33,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666913001,20.1792883,129.33,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666921313,34.6236957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666924718,7.7335,129.33,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666953534,39.336284,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666953535,0.0504957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666953730,0.0504957,129.34,129.32,12.49696804]
["bitfinex-derivatives","SOLF0:USTF0",1742666953929,0.0504957,129.34,129.32,20.23086804]
["bitfinex-derivatives","SOLF0:USTF0",1742666954631,0.0504957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666955435,0.0504957,129.34,129.32,7.78517974]
["bitfinex-derivatives","SOLF0:USTF0",1742666955632,0.0504957,129.34,129.32,12.49696804]
["bitfinex-derivatives","SOLF0:USTF0",1742666955934,0.0504957,129.34,129.33,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742666956135,0.0504957,129.34,129.32,26.87117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666957536,0.0504957,129.34,129.32,34.60497974]
["bitfinex-derivatives","SOLF0:USTF0",1742666959534,7.7834957,129.34,129.32,26.87117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666960341,7.7834957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666961831,0.0504957,129.34,129.32,7.78527974]
["bitfinex-derivatives","SOLF0:USTF0",1742666962730,0.0504957,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1742666964341,0.0504957,129.34,129.32,47.05076804]
["bitfinex-derivatives","SOLF0:USTF0",1742666964542,0.0504957,129.34,129.32,34.60497974]
["bitfinex-derivatives","SOLF0:USTF0",1742666969541,0.0504957,129.34,129.32,26.87117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666969740,12.496284,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666970440,7.7335,129.33,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666993654,7.7836957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666993855,0.0504957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666994555,0.0504957,129.34,129.32,7.78527974]
["bitfinex-derivatives","SOLF0:USTF0",1742666996661,7.7835957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666997863,7.7335,129.33,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742666999859,0.0504957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742667001064,0.0504957,129.34,129.32,7.78527974]
["bitfinex-derivatives","SOLF0:USTF0",1742667001968,0.0504957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742667002166,7.7835957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742667011566,0.0504957,129.34,129.32,7.78527974]
["bitfinex-derivatives","SOLF0:USTF0",1742667011767,0.0504957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742667012475,0.0504957,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1742667031881,0.0504957,129.34,129.32,20.23066804]
["bitfinex-derivatives","SOLF0:USTF0",1742667034785,0.0504957,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1742667038795,0.0504957,129.34,129.32,20.23076804]
["bitfinex-derivatives","SOLF0:USTF0",1742667041289,0.0504957,129.34,129.32,7.78497974]
["bitfinex-derivatives","SOLF0:USTF0",1742667045793,0.0504957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742667046195,7.7335,129.33,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742667048298,7.7836957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742667049400,7.7335,129.33,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742667050899,7.7835957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742667054905,0.0504957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742667059004,7.7834957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742667067121,0.0504957,129.34,129.32,7.78517974]
["bitfinex-derivatives","SOLF0:USTF0",1742667068015,0.0504957,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1742667069720,0.0504957,129.34,129.32,7.78497974]
["bitfinex-derivatives","SOLF0:USTF0",1742667070123,0.0504957,129.34,129.32,20.23076804]
["bitfinex-derivatives","SOLF0:USTF0",1742667072319,0.0504957,129.34,129.32,7.78497974]
["bitfinex-derivatives","SOLF0:USTF0",1742667072521,7.7834957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742667076128,0.0504957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742667079327,0.0504957,129.34,129.32,20.23096804]
["bitfinex-derivatives","SOLF0:USTF0",1742667083733,0.0504957,129.34,129.32,7.78517974]
["bitfinex-derivatives","SOLF0:USTF0",1742667084235,7.7834957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742667085136,0.0504957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742667088841,7.7833957,129.34,129.32,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1742667098861,0.0504957,129.34,129.32,7.78527974]
["bitfinex-derivatives","SOLF0:USTF0",1742667101853,0.0504957,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1742667108661,7.7302,129.39,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742667108861,12.4457883,129.4,129.36,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667109066,39.2457883,129.41,129.36,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667109267,46.9747883,129.41,129.38,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1742667109467,12.4457883,129.42,129.37,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667109657,26.8,129.42,129.38,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667109855,0.05083888,129.41,129.39,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1742667110264,0.05083888,129.41,129.38,12.4961393]
["bitfinex-derivatives","SOLF0:USTF0",1742667110567,0.05083888,129.41,129.4,20.1750883]
["bitfinex-derivatives","SOLF0:USTF0",1742667112868,0.05083888,129.41,129.4,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667115666,0.05083888,129.41,129.39,20.1753883]
["bitfinex-derivatives","SOLF0:USTF0",1742667115969,0.05083888,129.41,129.39,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667116769,0.05083888,129.41,129.38,34.580651]
["bitfinex-derivatives","SOLF0:USTF0",1742667116770,0.05083888,129.41,129.38,47.0264393]
["bitfinex-derivatives","SOLF0:USTF0",1742667117071,0.05083888,129.41,129.38,26.850351]
["bitfinex-derivatives","SOLF0:USTF0",1742667117773,7.78003888,129.41,129.38,26.850351]
["bitfinex-derivatives","SOLF0:USTF0",1742667119072,7.78003888,129.41,129.38,39.2961393]
["bitfinex-derivatives","SOLF0:USTF0",1742667119869,7.78003888,129.41,129.38,47.0266393]
["bitfinex-derivatives","SOLF0:USTF0",1742667120872,0.05083888,129.41,129.39,20.1755883]
["bitfinex-derivatives","SOLF0:USTF0",1742667121375,0.05083888,129.41,129.4,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667122477,0.05083888,129.41,129.4,20.1750883]
["bitfinex-derivatives","SOLF0:USTF0",1742667122677,12.4457883,129.46,129.4,39.2457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667122880,12.4457883,129.47,129.42,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667123075,12.4457883,129.47,129.43,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667123283,7.7261,129.46,129.43,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667123482,7.7261,129.46,129.42,46.9738883]
["bitfinex-derivatives","SOLF0:USTF0",1742667123884,0.05441225,129.45,129.43,0.05517333]
["bitfinex-derivatives","SOLF0:USTF0",1742667125286,7.78091225,129.45,129.43,0.05517333]
["bitfinex-derivatives","SOLF0:USTF0",1742667129385,0.05441225,129.45,129.43,0.05517333]
["bitfinex-derivatives","SOLF0:USTF0",1742667129780,0.05441225,129.45,129.43,7.78257333]
["bitfinex-derivatives","SOLF0:USTF0",1742667138193,0.05441225,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742667139993,39.2257883,129.48,129.44,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742667139994,12.4457883,129.48,129.44,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742667140193,12.4457883,129.5,129.45,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667140593,20.1694883,129.5,129.45,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667141200,0.05244653,129.49,129.47,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667141390,12.4457883,129.52,129.47,39.2257883]
["bitfinex-derivatives","SOLF0:USTF0",1742667141589,0.05098024,129.49,129.47,39.2817012]
["bitfinex-derivatives","SOLF0:USTF0",1742667141899,0.05098024,129.49,129.47,47.0066012]
["bitfinex-derivatives","SOLF0:USTF0",1742667142301,0.05098024,129.49,129.47,39.2817012]
["bitfinex-derivatives","SOLF0:USTF0",1742667142794,0.05098024,129.49,129.47,26.8359129]
["bitfinex-derivatives","SOLF0:USTF0",1742667142996,12.49676854,129.49,129.47,0.0559129]
["bitfinex-derivatives","SOLF0:USTF0",1742667143198,12.4457883,129.48,129.47,0.0559129]
["bitfinex-derivatives","SOLF0:USTF0",1742667144499,20.1702883,129.48,129.47,0.0559129]
["bitfinex-derivatives","SOLF0:USTF0",1742667145699,7.7245,129.48,129.47,0.0559129]
["bitfinex-derivatives","SOLF0:USTF0",1742667146397,20.1702883,129.48,129.47,0.0559129]
["bitfinex-derivatives","SOLF0:USTF0",1742667148000,7.7245,129.48,129.47,0.0559129]
["bitfinex-derivatives","SOLF0:USTF0",1742667154506,7.77518024,129.49,129.47,0.0559129]
["bitfinex-derivatives","SOLF0:USTF0",1742667154906,0.05098024,129.49,129.47,0.0559129]
["bitfinex-derivatives","SOLF0:USTF0",1742667158607,7.77508024,129.49,129.47,0.0559129]
["bitfinex-derivatives","SOLF0:USTF0",1742667160108,0.05098024,129.49,129.47,0.0559129]
["bitfinex-derivatives","SOLF0:USTF0",1742667161411,12.49676854,129.49,129.47,0.0559129]
["bitfinex-derivatives","SOLF0:USTF0",1742667162006,7.7245,129.48,129.47,0.0559129]
["bitfinex-derivatives","SOLF0:USTF0",1742667162811,20.22096854,129.49,129.47,0.0559129]
["bitfinex-derivatives","SOLF0:USTF0",1742667166214,12.49676854,129.49,129.47,0.0559129]
["bitfinex-derivatives","SOLF0:USTF0",1742667167719,0.05098024,129.49,129.47,0.0559129]
["bitfinex-derivatives","SOLF0:USTF0",1742667168719,0.05098024,129.49,129.47,7.7810129]
["bitfinex-derivatives","SOLF0:USTF0",1742667171525,0.05098024,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1742667174425,0.05098024,129.49,129.48,20.1702883]
["bitfinex-derivatives","SOLF0:USTF0",1742667174621,41.5375883,129.56,129.51,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667174824,12.4457883,129.57,129.51,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667175130,20.1655883,129.56,129.52,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1742667175718,20.1655883,129.56,129.53,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1742667176324,47.1851883,129.57,129.53,7.7715013]
["bitfinex-derivatives","SOLF0:USTF0",1742667176528,12.4457883,129.57,129.53,7.7715013]
["bitfinex-derivatives","SOLF0:USTF0",1742667177123,41.5946883,129.58,129.53,20.2172896]
["bitfinex-derivatives","SOLF0:USTF0",1742667178226,14.5746883,129.58,129.53,47.2172896]
["bitfinex-derivatives","SOLF0:USTF0",1742667178731,7.7192,129.57,129.53,47.2172896]
["bitfinex-derivatives","SOLF0:USTF0",1742667180930,7.7192,129.57,129.54,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667184536,7.7198,129.56,129.54,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667186241,12.4457883,129.57,129.53,27.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1742667186439,12.4457883,129.56,129.53,27.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1742667186636,7.7204,129.55,129.53,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1742667186838,12.4457883,129.57,129.53,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1742667187241,12.4457883,129.58,129.53,12.4957896]
["bitfinex-derivatives","SOLF0:USTF0",1742667188437,7.7201,129.56,129.53,20.2173896]
["bitfinex-derivatives","SOLF0:USTF0",1742667189033,7.7201,129.56,129.53,12.4957896]
["bitfinex-derivatives","SOLF0:USTF0",1742667191143,7.7204,129.55,129.53,12.4957896]
["bitfinex-derivatives","SOLF0:USTF0",1742667191844,7.7204,129.55,129.53,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1742667192733,7.721,129.54,129.53,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1742667193148,7.7206,129.55,129.53,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1742667195446,7.72,129.56,129.53,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1742667199051,7.7205,129.55,129.53,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1742667200157,7.72,129.56,129.53,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1742667200754,7.72,129.56,129.53,7.7712013]
["bitfinex-derivatives","SOLF0:USTF0",1742667200957,7.72,129.56,129.53,20.2169896]
["bitfinex-derivatives","SOLF0:USTF0",1742667201546,7.7195,129.57,129.54,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742667203158,7.7195,129.57,129.53,20.2170896]
["bitfinex-derivatives","SOLF0:USTF0",1742667204060,12.4457883,129.58,129.53,20.2170896]
["bitfinex-derivatives","SOLF0:USTF0",1742667204061,7.7198,129.56,129.53,20.2170896]
["bitfinex-derivatives","SOLF0:USTF0",1742667219669,7.7204,129.55,129.53,12.4957896]
["bitfinex-derivatives","SOLF0:USTF0",1742667220173,12.4457883,129.56,129.53,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1742667221474,7.721,129.54,129.53,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1742667246696,12.4457883,129.56,129.53,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1742667248300,20.1658883,129.56,129.53,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1742667251306,7.7206,129.55,129.53,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1742667251501,12.4457883,129.55,129.53,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1742667251903,7.721,129.54,129.53,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1742667254203,20.1663883,129.55,129.53,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1742667254405,12.4457883,129.56,129.53,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1742667254810,20.1652883,129.57,129.53,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1742667255203,20.1652883,129.57,129.53,12.4957896]
["bitfinex-derivatives","SOLF0:USTF0",1742667256610,20.1652883,129.57,129.54,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1742667258507,7.7188,129.58,129.55,20.1661883]
["bitfinex-derivatives","SOLF0:USTF0",1742667259311,9.8278,129.59,129.55,20.1661883]
["bitfinex-derivatives","SOLF0:USTF0",1742667259512,9.8278,129.59,129.56,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1742667259807,9.8278,129.59,129.56,7.7703523]
["bitfinex-derivatives","SOLF0:USTF0",1742667260614,7.7186,129.58,129.56,0.0506523]
["bitfinex-derivatives","SOLF0:USTF0",1742667277732,7.7192,129.57,129.56,0.0506523]
["bitfinex-derivatives","SOLF0:USTF0",1742667279122,20.1649883,129.57,129.56,0.0506523]
["bitfinex-derivatives","SOLF0:USTF0",1742667279328,46.9249883,129.57,129.56,0.0506523]
["bitfinex-derivatives","SOLF0:USTF0",1742667283036,34.4792,129.57,129.56,0.0506523]
["bitfinex-derivatives","SOLF0:USTF0",1742667302253,7.7232,129.51,129.49,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667302445,7.7232,129.51,129.48,267.1657883]
["bitfinex-derivatives","SOLF0:USTF0",1742667302642,7.7232,129.51,129.48,293.9257883]
["bitfinex-derivatives","SOLF0:USTF0",1742667302951,7.7232,129.51,129.49,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667303542,7.77996039,129.51,129.49,12.49987413]
["bitfinex-derivatives","SOLF0:USTF0",1742667305153,7.7233,129.5,129.49,12.49987413]
["bitfinex-derivatives","SOLF0:USTF0",1742667306754,7.77976039,129.51,129.49,12.49987413]
["bitfinex-derivatives","SOLF0:USTF0",1742667310357,0.05676039,129.51,129.5,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667310752,0.05676039,129.51,129.5,39.2057883]
["bitfinex-derivatives","SOLF0:USTF0",1742667312355,0.05676039,129.51,129.5,46.9290883]
["bitfinex-derivatives","SOLF0:USTF0",1742667312561,12.4457883,129.58,129.5,39.2057883]
["bitfinex-derivatives","SOLF0:USTF0",1742667312751,26.76,129.57,129.53,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667312955,26.76,129.57,129.54,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667313150,7.7201,129.56,129.54,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667313759,7.7201,129.56,129.54,12.50325106]
["bitfinex-derivatives","SOLF0:USTF0",1742667313962,34.4795,129.57,129.54,12.50325106]
["bitfinex-derivatives","SOLF0:USTF0",1742667314572,34.4795,129.57,129.54,20.22415106]
["bitfinex-derivatives","SOLF0:USTF0",1742667319379,26.76,129.57,129.55,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1742667319579,7.7188,129.58,129.55,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1742667319875,7.7188,129.58,129.55,20.1660883]
["bitfinex-derivatives","SOLF0:USTF0",1742667320076,7.7192,129.57,129.55,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667320277,7.7192,129.57,129.54,20.22395106]
["bitfinex-derivatives","SOLF0:USTF0",1742667321582,7.7192,129.57,129.54,46.98395106]
["bitfinex-derivatives","SOLF0:USTF0",1742667326586,7.7189,129.58,129.55,20.1660883]
["bitfinex-derivatives","SOLF0:USTF0",1742667327286,7.7189,129.58,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1742667328485,7.7182,129.59,129.56,20.1655883]
["bitfinex-derivatives","SOLF0:USTF0",1742667328682,7.7182,129.59,129.57,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1742667329191,7.7182,129.59,129.56,20.21530589]
["bitfinex-derivatives","SOLF0:USTF0",1742667330890,7.7182,129.59,129.56,12.49570589]
["bitfinex-derivatives","SOLF0:USTF0",1742667331579,7.7186,129.58,129.56,12.49570589]
["bitfinex-derivatives","SOLF0:USTF0",1742667331780,12.4457883,129.59,129.56,0.04991759]
["bitfinex-derivatives","SOLF0:USTF0",1742667332088,7.7192,129.57,129.56,0.04991759]
["bitfinex-derivatives","SOLF0:USTF0",1742667353203,7.7189,129.58,129.56,0.04991759]
["bitfinex-derivatives","SOLF0:USTF0",1742667353600,39.2057883,129.6,129.56,0.04991759]
["bitfinex-derivatives","SOLF0:USTF0",1742667353904,26.76,129.6,129.56,12.49570589]
["bitfinex-derivatives","SOLF0:USTF0",1742667355306,7.718,129.59,129.56,20.21550589]
["bitfinex-derivatives","SOLF0:USTF0",1742667355603,26.76,129.6,129.56,20.21550589]
["bitfinex-derivatives","SOLF0:USTF0",1742667357604,7.7181,129.59,129.56,20.21550589]
["bitfinex-derivatives","SOLF0:USTF0",1742667357804,7.7181,129.59,129.56,7.76971759]
["bitfinex-derivatives","SOLF0:USTF0",1742667358105,4.1292,129.61,129.57,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1742667358305,26.76,129.6,129.57,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667358502,16.5749883,129.61,129.57,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667359307,24.2920883,129.61,129.57,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667360507,24.2920883,129.61,129.58,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742667360807,24.2920883,129.61,129.57,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667361002,24.2920883,129.61,129.57,20.1646883]
["bitfinex-derivatives","SOLF0:USTF0",1742667361507,48.9809883,129.62,129.57,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667361708,41.2644883,129.62,129.58,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742667362109,41.2644883,129.62,129.59,0.05015233]
["bitfinex-derivatives","SOLF0:USTF0",1742667363414,7.7168,129.61,129.59,0.05015233]
["bitfinex-derivatives","SOLF0:USTF0",1742667365712,20.1621883,129.62,129.59,0.05015233]
["bitfinex-derivatives","SOLF0:USTF0",1742667365917,7.7164,129.62,129.59,12.49594063]
["bitfinex-derivatives","SOLF0:USTF0",1742667366617,7.7159,129.63,129.6,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667366917,41.2224883,129.65,129.6,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667367219,39.2057883,129.65,129.61,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1742667367616,7.7155,129.64,129.62,0.04929298]
["bitfinex-derivatives","SOLF0:USTF0",1742667367818,39.2057883,129.65,129.62,0.04929298]
["bitfinex-derivatives","SOLF0:USTF0",1742667368308,41.2460883,129.66,129.62,0.04929298]
["bitfinex-derivatives","SOLF0:USTF0",1742667369518,7.7156,129.63,129.62,0.04929298]
["bitfinex-derivatives","SOLF0:USTF0",1742667371126,12.4457883,129.63,129.58,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667371318,12.4457883,129.61,129.57,293.9657883]
["bitfinex-derivatives","SOLF0:USTF0",1742667371920,7.7184,129.59,129.57,293.9657883]
["bitfinex-derivatives","SOLF0:USTF0",1742667372224,7.76976331,129.59,129.57,294.02071363]
["bitfinex-derivatives","SOLF0:USTF0",1742667375127,7.7186,129.58,129.57,294.02071363]
["bitfinex-derivatives","SOLF0:USTF0",1742667376225,7.76966331,129.59,129.57,294.02071363]
["bitfinex-derivatives","SOLF0:USTF0",1742667376928,7.76966331,129.59,129.58,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667378026,0.05136331,129.59,129.58,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667378535,0.05136331,129.59,129.58,20.1643883]
["bitfinex-derivatives","SOLF0:USTF0",1742667380938,26.92,129.64,129.58,16.4891883]
["bitfinex-derivatives","SOLF0:USTF0",1742667381135,41.4260883,129.66,129.61,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667381637,7.7153,129.64,129.61,20.1624883]
["bitfinex-derivatives","SOLF0:USTF0",1742667381938,7.7153,129.64,129.61,20.21923298]
["bitfinex-derivatives","SOLF0:USTF0",1742667382936,7.7153,129.64,129.62,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667384237,41.4260883,129.66,129.62,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667384238,7.7156,129.63,129.62,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667384437,7.7156,129.63,129.61,12.50253298]
["bitfinex-derivatives","SOLF0:USTF0",1742667384933,7.7152,129.64,129.61,12.50253298]
["bitfinex-derivatives","SOLF0:USTF0",1742667385238,7.7152,129.64,129.62,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667385538,7.7152,129.64,129.61,12.50253298]
["bitfinex-derivatives","SOLF0:USTF0",1742667386433,7.7156,129.63,129.61,12.50253298]
["bitfinex-derivatives","SOLF0:USTF0",1742667388247,7.7152,129.64,129.61,20.21923298]
["bitfinex-derivatives","SOLF0:USTF0",1742667388441,7.7152,129.64,129.62,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667390845,39.6057883,129.69,129.63,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667391046,39.6057883,129.69,129.65,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667391247,12.4457883,129.71,129.66,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667391446,39.6057883,129.71,129.66,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667391646,7.7121,129.69,129.66,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667392243,7.7116,129.7,129.66,20.1595883]
["bitfinex-derivatives","SOLF0:USTF0",1742667392537,12.4457883,129.69,129.65,0.05642782]
["bitfinex-derivatives","SOLF0:USTF0",1742667392743,7.7137,129.67,129.65,0.05642782]
["bitfinex-derivatives","SOLF0:USTF0",1742667393846,20.1585883,129.68,129.65,0.05642782]
["bitfinex-derivatives","SOLF0:USTF0",1742667394544,7.7132,129.67,129.65,0.05642782]
["bitfinex-derivatives","SOLF0:USTF0",1742667394846,12.4457883,129.68,129.65,0.05642782]
["bitfinex-derivatives","SOLF0:USTF0",1742667395342,20.1588883,129.68,129.65,0.05642782]
["bitfinex-derivatives","SOLF0:USTF0",1742667395544,12.4457883,129.68,129.65,0.05642782]
["bitfinex-derivatives","SOLF0:USTF0",1742667395941,7.7136,129.67,129.65,0.05642782]
["bitfinex-derivatives","SOLF0:USTF0",1742667396346,12.4457883,129.69,129.65,12.50221612]
["bitfinex-derivatives","SOLF0:USTF0",1742667396548,27.16,129.71,129.66,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667396549,12.4457883,129.7,129.66,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667396750,7.7129,129.68,129.66,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667397853,7.7132,129.67,129.66,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667399348,27.16,129.71,129.66,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667399552,14.4849883,129.72,129.65,0.05642782]
["bitfinex-derivatives","SOLF0:USTF0",1742667399553,41.8049883,129.72,129.67,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667399950,7.7118,129.7,129.68,0.05676046]
["bitfinex-derivatives","SOLF0:USTF0",1742667400252,41.8049883,129.72,129.68,0.05676046]
["bitfinex-derivatives","SOLF0:USTF0",1742667400458,39.7657883,129.71,129.68,0.05676046]
["bitfinex-derivatives","SOLF0:USTF0",1742667401156,7.712,129.69,129.68,0.05676046]
["bitfinex-derivatives","SOLF0:USTF0",1742667402554,7.7116,129.7,129.68,0.05676046]
["bitfinex-derivatives","SOLF0:USTF0",1742667403253,27.3,129.71,129.68,0.05676046]
["bitfinex-derivatives","SOLF0:USTF0",1742667404054,7.712,129.69,129.68,0.05676046]
["bitfinex-derivatives","SOLF0:USTF0",1742667404259,27.3,129.71,129.68,0.05676046]
["bitfinex-derivatives","SOLF0:USTF0",1742667404453,7.7119,129.7,129.68,0.05676046]
["bitfinex-derivatives","SOLF0:USTF0",1742667406658,7.712,129.69,129.68,0.05676046]
["bitfinex-derivatives","SOLF0:USTF0",1742667407059,29.5592,129.72,129.68,12.50254876]
["bitfinex-derivatives","SOLF0:USTF0",1742667407456,7.7116,129.7,129.68,12.50254876]
["bitfinex-derivatives","SOLF0:USTF0",1742667408358,7.712,129.69,129.68,12.50254876]
["bitfinex-derivatives","SOLF0:USTF0",1742667409057,7.712,129.69,129.68,0.05676046]
["bitfinex-derivatives","SOLF0:USTF0",1742667418262,7.7117,129.7,129.68,0.05676046]
["bitfinex-derivatives","SOLF0:USTF0",1742667418461,7.7117,129.7,129.68,12.50254876]
["bitfinex-derivatives","SOLF0:USTF0",1742667418662,27.52,129.72,129.68,12.50254876]
["bitfinex-derivatives","SOLF0:USTF0",1742667419164,7.7115,129.7,129.68,12.50254876]
["bitfinex-derivatives","SOLF0:USTF0",1742667421067,7.712,129.69,129.68,12.50254876]
["bitfinex-derivatives","SOLF0:USTF0",1742667421362,27.52,129.72,129.68,12.50254876]
["bitfinex-derivatives","SOLF0:USTF0",1742667421563,7.7117,129.7,129.68,12.50254876]
["bitfinex-derivatives","SOLF0:USTF0",1742667422268,7.712,129.69,129.68,12.50254876]
["bitfinex-derivatives","SOLF0:USTF0",1742667423468,7.712,129.69,129.68,0.05676046]
["bitfinex-derivatives","SOLF0:USTF0",1742667424461,12.4457883,129.71,129.68,0.05676046]
["bitfinex-derivatives","SOLF0:USTF0",1742667425469,7.712,129.69,129.68,0.05676046]
["bitfinex-derivatives","SOLF0:USTF0",1742667426668,47.5177883,129.69,129.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742667426868,12.4457883,129.68,129.63,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667427868,0.05707853,129.67,129.64,0.05339181]
["bitfinex-derivatives","SOLF0:USTF0",1742667428469,7.7147,129.65,129.64,0.05339181]
["bitfinex-derivatives","SOLF0:USTF0",1742667431873,35.0547,129.65,129.64,0.05339181]
["bitfinex-derivatives","SOLF0:USTF0",1742667448788,7.7147,129.65,129.64,0.05339181]
["bitfinex-derivatives","SOLF0:USTF0",1742667449288,34.9742,129.66,129.64,0.05339181]
["bitfinex-derivatives","SOLF0:USTF0",1742667450290,7.7142,129.66,129.64,0.05339181]
["bitfinex-derivatives","SOLF0:USTF0",1742667462192,7.7144,129.65,129.64,0.05339181]
["bitfinex-derivatives","SOLF0:USTF0",1742667487917,7.7163,129.62,129.59,20.1634883]
["bitfinex-derivatives","SOLF0:USTF0",1742667488319,7.7163,129.62,129.6,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667488519,27.06,129.63,129.6,20.1630883]
["bitfinex-derivatives","SOLF0:USTF0",1742667488819,27.06,129.63,129.61,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667489019,27.11428177,129.63,129.61,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667489720,27.11428177,129.63,129.61,20.1622883]
["bitfinex-derivatives","SOLF0:USTF0",1742667489916,0.05428177,129.63,129.61,20.1622883]
["bitfinex-derivatives","SOLF0:USTF0",1742667490611,0.05428177,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1742667492413,0.05428177,129.63,129.62,20.1619883]
["bitfinex-derivatives","SOLF0:USTF0",1742667493115,0.05428177,129.63,129.62,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667493923,7.76988177,129.63,129.61,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667494721,7.7162,129.62,129.61,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667495322,7.7162,129.62,129.6,12.49688438]
["bitfinex-derivatives","SOLF0:USTF0",1742667498924,7.7168,129.61,129.6,12.49688438]
["bitfinex-derivatives","SOLF0:USTF0",1742667499923,34.7364,129.62,129.6,12.49688438]
["bitfinex-derivatives","SOLF0:USTF0",1742667501427,27.02,129.62,129.6,12.49688438]
["bitfinex-derivatives","SOLF0:USTF0",1742667503727,27.02,129.62,129.61,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667506024,7.77008177,129.63,129.61,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667507028,0.05428177,129.63,129.61,20.1625883]
["bitfinex-derivatives","SOLF0:USTF0",1742667507231,0.05428177,129.63,129.62,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667508530,0.05428177,129.63,129.62,20.1619883]
["bitfinex-derivatives","SOLF0:USTF0",1742667527541,0.05428177,129.63,129.62,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667527841,0.05428177,129.63,129.6,12.49688438]
["bitfinex-derivatives","SOLF0:USTF0",1742667528346,7.76998177,129.63,129.6,20.21398438]
["bitfinex-derivatives","SOLF0:USTF0",1742667529138,0.05428177,129.63,129.61,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1742667530941,7.77018177,129.63,129.6,20.21408438]
["bitfinex-derivatives","SOLF0:USTF0",1742667531443,7.77018177,129.63,129.6,12.49688438]
["bitfinex-derivatives","SOLF0:USTF0",1742667532646,7.7162,129.62,129.6,12.49688438]
["bitfinex-derivatives","SOLF0:USTF0",1742667533045,34.6162,129.62,129.6,0.05109608]
["bitfinex-derivatives","SOLF0:USTF0",1742667534646,26.9,129.62,129.61,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667534845,0.05428177,129.63,129.61,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667535046,0.05428177,129.63,129.62,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667539949,0.05428177,129.63,129.62,20.1619883]
["bitfinex-derivatives","SOLF0:USTF0",1742667547152,0.05428177,129.63,129.62,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667547743,0.05428177,129.63,129.62,20.1619883]
["bitfinex-derivatives","SOLF0:USTF0",1742667550357,0.05428177,129.63,129.62,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667550955,0.05428177,129.63,129.62,20.1619883]
["bitfinex-derivatives","SOLF0:USTF0",1742667554556,34.6934,129.67,129.64,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1742667554748,34.6934,129.67,129.64,20.1603883]
["bitfinex-derivatives","SOLF0:USTF0",1742667555755,34.7464059,129.67,129.64,20.20961909]
["bitfinex-derivatives","SOLF0:USTF0",1742667556158,27.0330059,129.67,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742667557956,0.0530059,129.67,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742667560155,0.0530059,129.67,129.65,20.1601883]
["bitfinex-derivatives","SOLF0:USTF0",1742667560358,0.0530059,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1742667560857,0.0530059,129.67,129.66,20.1595883]
["bitfinex-derivatives","SOLF0:USTF0",1742667562462,34.751,129.71,129.68,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1742667562763,34.751,129.71,129.68,20.1581883]
["bitfinex-derivatives","SOLF0:USTF0",1742667563152,7.7104,129.72,129.69,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1742667563358,41.5522883,129.73,129.69,0.05042588]
["bitfinex-derivatives","SOLF0:USTF0",1742667563654,7.7106,129.72,129.69,12.49621418]
["bitfinex-derivatives","SOLF0:USTF0",1742667564060,27.04,129.73,129.7,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667564262,7.7093,129.74,129.71,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667564759,41.9619883,129.75,129.7,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667565358,7.7093,129.74,129.71,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667565761,7.7093,129.74,129.71,12.50412821]
["bitfinex-derivatives","SOLF0:USTF0",1742667566963,7.7098,129.73,129.71,12.50412821]
["bitfinex-derivatives","SOLF0:USTF0",1742667567363,39.8857883,129.75,129.71,0.05833991]
["bitfinex-derivatives","SOLF0:USTF0",1742667567563,7.7102,129.72,129.71,0.05833991]
["bitfinex-derivatives","SOLF0:USTF0",1742667567764,39.8857883,129.75,129.71,0.05833991]
["bitfinex-derivatives","SOLF0:USTF0",1742667568469,7.7101,129.73,129.71,0.05833991]
["bitfinex-derivatives","SOLF0:USTF0",1742667569668,7.7101,129.73,129.71,12.50412821]
["bitfinex-derivatives","SOLF0:USTF0",1742667570276,12.4457883,129.78,129.72,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667570567,27.7,129.76,129.73,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667570870,12.4457883,129.75,129.74,0.05153658]
["bitfinex-derivatives","SOLF0:USTF0",1742667571058,12.4457883,129.75,129.7,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667571265,7.71,129.73,129.71,12.49687545]
["bitfinex-derivatives","SOLF0:USTF0",1742667571666,7.71,129.73,129.71,0.05108715]
["bitfinex-derivatives","SOLF0:USTF0",1742667571865,7.7102,129.72,129.71,0.05108715]
["bitfinex-derivatives","SOLF0:USTF0",1742667572065,28.34,129.73,129.71,0.05108715]
["bitfinex-derivatives","SOLF0:USTF0",1742667572470,7.7102,129.72,129.71,0.05108715]
["bitfinex-derivatives","SOLF0:USTF0",1742667573170,36.0499,129.73,129.71,0.05108715]
["bitfinex-derivatives","SOLF0:USTF0",1742667573372,28.34,129.73,129.71,0.05108715]
["bitfinex-derivatives","SOLF0:USTF0",1742667573770,7.7102,129.72,129.71,0.05108715]
["bitfinex-derivatives","SOLF0:USTF0",1742667573969,28.34,129.73,129.71,0.05108715]
["bitfinex-derivatives","SOLF0:USTF0",1742667574171,28.34,129.73,129.71,12.49687545]
["bitfinex-derivatives","SOLF0:USTF0",1742667574566,36.05,129.73,129.71,12.49687545]
["bitfinex-derivatives","SOLF0:USTF0",1742667575064,28.34,129.73,129.71,12.49687545]
["bitfinex-derivatives","SOLF0:USTF0",1742667575261,7.7102,129.72,129.71,12.49687545]
["bitfinex-derivatives","SOLF0:USTF0",1742667575465,7.7102,129.72,129.71,0.05108715]
["bitfinex-derivatives","SOLF0:USTF0",1742667577574,36.0499,129.73,129.71,0.05108715]
["bitfinex-derivatives","SOLF0:USTF0",1742667579574,36.0499,129.73,129.71,12.49687545]
["bitfinex-derivatives","SOLF0:USTF0",1742667579773,28.32,129.75,129.72,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667579977,28.32,129.75,129.73,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667580177,28.32,129.75,129.72,12.50425264]
["bitfinex-derivatives","SOLF0:USTF0",1742667580373,7.7096,129.74,129.72,12.50425264]
["bitfinex-derivatives","SOLF0:USTF0",1742667582077,36.0087,129.75,129.72,12.50425264]
["bitfinex-derivatives","SOLF0:USTF0",1742667582278,3.9646,129.81,129.72,12.50425264]
["bitfinex-derivatives","SOLF0:USTF0",1742667582279,28.32,129.84,129.74,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667582583,7.7048,129.82,129.79,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667582975,12.4457883,129.82,129.78,40.84498138]
["bitfinex-derivatives","SOLF0:USTF0",1742667583171,28.36,129.83,129.78,0.05919308]
["bitfinex-derivatives","SOLF0:USTF0",1742667583376,12.4457883,129.82,129.78,0.05919308]
["bitfinex-derivatives","SOLF0:USTF0",1742667583675,7.7053,129.81,129.78,0.05919308]
["bitfinex-derivatives","SOLF0:USTF0",1742667583877,7.7053,129.81,129.78,12.50498138]
["bitfinex-derivatives","SOLF0:USTF0",1742667584076,28.36,129.83,129.8,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667584271,36.0641,129.83,129.8,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667584483,2.104,129.84,129.81,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667584871,9.8076,129.84,129.81,12.49680287]
["bitfinex-derivatives","SOLF0:USTF0",1742667585380,20.4006781,129.85,129.82,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667585578,36.0828,129.85,129.82,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667586178,7.7028,129.85,129.82,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667587078,7.7022,129.86,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667587585,12.4457883,129.86,129.83,0.05918644]
["bitfinex-derivatives","SOLF0:USTF0",1742667587781,12.4457883,129.84,129.83,0.05918644]
["bitfinex-derivatives","SOLF0:USTF0",1742667588182,20.1488883,129.84,129.83,0.05918644]
["bitfinex-derivatives","SOLF0:USTF0",1742667588885,7.705,129.81,129.79,266.8457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667589284,7.7055,129.8,129.79,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1742667592990,7.7061,129.79,129.78,0.0495094]
["bitfinex-derivatives","SOLF0:USTF0",1742667593189,36.0061,129.79,129.78,0.0495094]
["bitfinex-derivatives","SOLF0:USTF0",1742667594490,48.4518883,129.79,129.78,0.0495094]
["bitfinex-derivatives","SOLF0:USTF0",1742667596394,7.7085,129.75,129.74,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667596594,12.4457883,129.78,129.73,266.7457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667597092,7.7091,129.74,129.73,266.7457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667600601,28.18,129.8,129.73,294.9257883]
["bitfinex-derivatives","SOLF0:USTF0",1742667600799,28.18,129.8,129.76,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667601603,28.18,129.8,129.78,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667601795,0.05647691,129.79,129.78,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667602294,0.05647691,129.79,129.77,12.50482428]
["bitfinex-derivatives","SOLF0:USTF0",1742667602499,0.05647691,129.79,129.78,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667603497,0.05647691,129.79,129.77,12.50482428]
["bitfinex-derivatives","SOLF0:USTF0",1742667603698,0.05647691,129.79,129.77,0.05903598]
["bitfinex-derivatives","SOLF0:USTF0",1742667605795,28.19647691,129.79,129.77,0.05903598]
["bitfinex-derivatives","SOLF0:USTF0",1742667608500,48.34846521,129.79,129.77,0.05903598]
["bitfinex-derivatives","SOLF0:USTF0",1742667609496,35.90267691,129.79,129.77,0.05903598]
["bitfinex-derivatives","SOLF0:USTF0",1742667610201,28.19647691,129.79,129.77,0.05903598]
["bitfinex-derivatives","SOLF0:USTF0",1742667612106,35.90257691,129.79,129.77,0.05903598]
["bitfinex-derivatives","SOLF0:USTF0",1742667612309,28.19647691,129.79,129.77,0.05903598]
["bitfinex-derivatives","SOLF0:USTF0",1742667614306,28.19647691,129.79,129.77,7.76623598]
["bitfinex-derivatives","SOLF0:USTF0",1742667614708,28.19647691,129.79,129.78,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667614910,28.19647691,129.79,129.78,20.1524883]
["bitfinex-derivatives","SOLF0:USTF0",1742667615507,0.05647691,129.79,129.78,20.1524883]
["bitfinex-derivatives","SOLF0:USTF0",1742667619210,0.05647691,129.79,129.78,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667619411,0.05647691,129.79,129.77,0.05903598]
["bitfinex-derivatives","SOLF0:USTF0",1742667620110,0.05647691,129.79,129.77,12.50482428]
["bitfinex-derivatives","SOLF0:USTF0",1742667623018,27.96,129.78,129.77,0.05903598]
["bitfinex-derivatives","SOLF0:USTF0",1742667623214,40.4057883,129.78,129.77,0.05903598]
["bitfinex-derivatives","SOLF0:USTF0",1742667623811,48.1124883,129.78,129.77,0.05903598]
["bitfinex-derivatives","SOLF0:USTF0",1742667624813,35.6667,129.78,129.77,0.05903598]
["bitfinex-derivatives","SOLF0:USTF0",1742667629032,48.1124883,129.78,129.77,0.05903598]
["bitfinex-derivatives","SOLF0:USTF0",1742667629822,40.4057883,129.78,129.73,254.3]
["bitfinex-derivatives","SOLF0:USTF0",1742667630017,12.4457883,129.77,129.73,254.3]
["bitfinex-derivatives","SOLF0:USTF0",1742667630213,7.7082,129.76,129.73,266.7457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667630417,27.9,129.75,129.73,266.7457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667631023,27.94875026,129.75,129.73,266.79524985]
["bitfinex-derivatives","SOLF0:USTF0",1742667631822,35.65725026,129.75,129.73,266.79524985]
["bitfinex-derivatives","SOLF0:USTF0",1742667634327,7.7091,129.74,129.73,266.79524985]
["bitfinex-derivatives","SOLF0:USTF0",1742667642926,7.7091,129.74,129.73,254.34946155]
["bitfinex-derivatives","SOLF0:USTF0",1742667643127,7.7091,129.74,129.73,0.04946155]
["bitfinex-derivatives","SOLF0:USTF0",1742667652750,7.7114,129.71,129.68,266.8057883]
["bitfinex-derivatives","SOLF0:USTF0",1742667652942,27.7,129.7,129.68,266.8057883]
["bitfinex-derivatives","SOLF0:USTF0",1742667653342,27.7,129.7,129.69,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667657144,7.75961377,129.71,129.69,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667657145,0.04871377,129.71,129.69,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667657344,27.64,129.73,129.7,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667657539,15.1942117,129.73,129.72,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667657845,15.1942117,129.73,129.72,20.1559883]
["bitfinex-derivatives","SOLF0:USTF0",1742667658345,7.7088,129.75,129.72,20.1559883]
["bitfinex-derivatives","SOLF0:USTF0",1742667658547,0.05883201,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742667658751,0.05883201,129.74,129.73,20.1554883]
["bitfinex-derivatives","SOLF0:USTF0",1742667660650,0.05883201,129.74,129.73,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667661049,7.76833201,129.74,129.72,12.49594173]
["bitfinex-derivatives","SOLF0:USTF0",1742667661252,27.75883201,129.74,129.72,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1742667661452,7.7097,129.73,129.72,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1742667661947,27.75883201,129.74,129.72,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1742667662144,35.46833201,129.74,129.72,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1742667662346,27.75883201,129.74,129.72,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1742667662755,35.46803201,129.74,129.72,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1742667665048,7.7097,129.73,129.72,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1742667666049,35.46813201,129.74,129.72,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1742667666250,27.75883201,129.74,129.72,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1742667667955,35.46823201,129.74,129.72,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1742667673355,35.38823201,129.74,129.72,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1742667684476,7.7097,129.73,129.72,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1742667684977,35.38823201,129.74,129.72,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1742667698284,7.7097,129.73,129.72,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1742667701385,35.0697,129.73,129.72,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1742667704392,47.5154883,129.73,129.72,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1742667721819,7.7118,129.7,129.67,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667722017,34.9118,129.7,129.67,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667723015,34.96360597,129.7,129.67,12.49999554]
["bitfinex-derivatives","SOLF0:USTF0",1742667725720,7.7121,129.69,129.67,12.49999554]
["bitfinex-derivatives","SOLF0:USTF0",1742667726420,7.7121,129.69,129.67,20.21319554]
["bitfinex-derivatives","SOLF0:USTF0",1742667730717,34.96350597,129.7,129.67,20.21319554]
["bitfinex-derivatives","SOLF0:USTF0",1742667730928,27.25180597,129.7,129.67,12.49999554]
["bitfinex-derivatives","SOLF0:USTF0",1742667731430,34.96330597,129.7,129.67,20.21309554]
["bitfinex-derivatives","SOLF0:USTF0",1742667738137,7.7122,129.69,129.67,20.21309554]
["bitfinex-derivatives","SOLF0:USTF0",1742667738730,34.96340597,129.7,129.67,20.21309554]
["bitfinex-derivatives","SOLF0:USTF0",1742667741233,34.96340597,129.7,129.67,12.49999554]
["bitfinex-derivatives","SOLF0:USTF0",1742667741438,34.96340597,129.7,129.68,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742667741836,27.25180597,129.7,129.69,20.1577883]
["bitfinex-derivatives","SOLF0:USTF0",1742667742035,0.05180597,129.7,129.69,20.1577883]
["bitfinex-derivatives","SOLF0:USTF0",1742667750045,0.05180597,129.7,129.68,20.1581883]
["bitfinex-derivatives","SOLF0:USTF0",1742667766058,0.05180597,129.7,129.67,20.21289554]
["bitfinex-derivatives","SOLF0:USTF0",1742667766258,7.76330597,129.7,129.67,7.76710724]
["bitfinex-derivatives","SOLF0:USTF0",1742667768356,7.7126,129.69,129.67,0.05420724]
["bitfinex-derivatives","SOLF0:USTF0",1742667768759,26.98,129.68,129.67,0.05420724]
["bitfinex-derivatives","SOLF0:USTF0",1742667769063,34.6926,129.68,129.67,0.05420724]
["bitfinex-derivatives","SOLF0:USTF0",1742667779968,26.98,129.68,129.67,0.05420724]
["bitfinex-derivatives","SOLF0:USTF0",1742667785374,34.6926,129.68,129.67,0.05420724]
["bitfinex-derivatives","SOLF0:USTF0",1742667787174,47.1383883,129.68,129.67,0.05420724]
["bitfinex-derivatives","SOLF0:USTF0",1742667787670,7.7144,129.66,129.63,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667787874,26.94,129.65,129.63,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667788272,26.94,129.65,129.63,20.1612883]
["bitfinex-derivatives","SOLF0:USTF0",1742667788974,26.99026037,129.65,129.63,20.2119473]
["bitfinex-derivatives","SOLF0:USTF0",1742667789377,26.99026037,129.65,129.63,12.4964473]
["bitfinex-derivatives","SOLF0:USTF0",1742667794380,26.99026037,129.65,129.63,20.2119473]
["bitfinex-derivatives","SOLF0:USTF0",1742667803085,26.99026037,129.65,129.64,20.1607883]
["bitfinex-derivatives","SOLF0:USTF0",1742667806276,26.99026037,129.65,129.64,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667806780,26.99026037,129.65,129.63,20.2117473]
["bitfinex-derivatives","SOLF0:USTF0",1742667812390,26.86,129.7,129.64,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667812597,26.86,129.69,129.66,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667812795,26.86,129.69,129.66,20.1589883]
["bitfinex-derivatives","SOLF0:USTF0",1742667812985,26.86,129.69,129.66,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667813589,26.91558257,129.69,129.66,12.5048443]
["bitfinex-derivatives","SOLF0:USTF0",1742667813993,0.05558257,129.69,129.68,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667814186,47.2556358,129.75,129.68,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667814187,26.86,129.73,129.68,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667814390,26.86,129.73,129.71,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667814795,26.86,129.73,129.7,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667815292,26.86,129.73,129.7,12.50464748]
["bitfinex-derivatives","SOLF0:USTF0",1742667815491,26.91379598,129.73,129.7,12.50464748]
["bitfinex-derivatives","SOLF0:USTF0",1742667815691,0.05379598,129.73,129.72,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667815894,42.9920358,129.75,129.72,14.4531883]
["bitfinex-derivatives","SOLF0:USTF0",1742667816092,42.9920358,129.75,129.74,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667816989,42.9920358,129.75,129.74,20.1548883]
["bitfinex-derivatives","SOLF0:USTF0",1742667817199,0.04888105,129.76,129.74,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667817396,37.68800895,129.81,129.75,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667817600,45.39300895,129.81,129.78,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667818199,37.68800895,129.81,129.78,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667818701,37.71142648,129.81,129.78,12.49990727]
["bitfinex-derivatives","SOLF0:USTF0",1742667819100,10.77142648,129.81,129.8,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667819899,0.02341753,129.81,129.8,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667820897,42.9920358,129.89,129.8,39.4257883]
["bitfinex-derivatives","SOLF0:USTF0",1742667821099,12.4457883,129.86,129.81,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667821295,27.06,129.85,129.81,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667821697,34.7629,129.85,129.81,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667822097,27.06,129.85,129.82,12.50459177]
["bitfinex-derivatives","SOLF0:USTF0",1742667823302,27.06,129.85,129.82,0.05880347]
["bitfinex-derivatives","SOLF0:USTF0",1742667823710,34.7629,129.85,129.82,0.05880347]
["bitfinex-derivatives","SOLF0:USTF0",1742667823903,27.04,129.87,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667824103,27.04,129.87,129.84,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667824310,27.04,129.87,129.84,12.49966488]
["bitfinex-derivatives","SOLF0:USTF0",1742667824810,27.04,129.87,129.84,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1742667825911,34.7414,129.87,129.84,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1742667827111,7.7021,129.86,129.84,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1742667828508,27.04,129.89,129.85,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667828915,39.4857883,129.89,129.86,0.05031882]
["bitfinex-derivatives","SOLF0:USTF0",1742667829516,7.7014,129.87,129.86,0.05031882]
["bitfinex-derivatives","SOLF0:USTF0",1742667829916,20.1471883,129.87,129.86,0.05031882]
["bitfinex-derivatives","SOLF0:USTF0",1742667830112,12.4457883,129.87,129.82,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667830419,39.5657883,129.86,129.81,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667830618,12.4457883,129.85,129.81,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667831218,7.7037,129.83,129.82,0.05749071]
["bitfinex-derivatives","SOLF0:USTF0",1742667831417,34.8237,129.83,129.82,0.05749071]
["bitfinex-derivatives","SOLF0:USTF0",1742667832822,34.8237,129.83,129.82,12.50327901]
["bitfinex-derivatives","SOLF0:USTF0",1742667834223,34.8237,129.83,129.82,0.05749071]
["bitfinex-derivatives","SOLF0:USTF0",1742667837122,47.2694883,129.83,129.82,0.05749071]
["bitfinex-derivatives","SOLF0:USTF0",1742667837320,49.2908883,129.83,129.82,0.05749071]
["bitfinex-derivatives","SOLF0:USTF0",1742667847539,7.7061,129.79,129.78,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1742667847738,34.7661,129.79,129.78,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1742667850346,7.7067,129.78,129.77,0.05503987]
["bitfinex-derivatives","SOLF0:USTF0",1742667855640,20.1524883,129.78,129.77,0.05503987]
["bitfinex-derivatives","SOLF0:USTF0",1742667857543,7.7067,129.78,129.77,0.05503987]
["bitfinex-derivatives","SOLF0:USTF0",1742667862046,20.1524883,129.78,129.77,0.05503987]
["bitfinex-derivatives","SOLF0:USTF0",1742667862242,7.7087,129.75,129.73,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1742667862442,27.0,129.74,129.73,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1742667870853,34.7091,129.74,129.73,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1742667872957,34.7091,129.74,129.72,12.4972738]
["bitfinex-derivatives","SOLF0:USTF0",1742667879256,7.7097,129.73,129.72,12.4972738]
["bitfinex-derivatives","SOLF0:USTF0",1742667881659,34.6492,129.74,129.72,12.4972738]
["bitfinex-derivatives","SOLF0:USTF0",1742667882962,34.6492,129.74,129.72,0.0514855]
["bitfinex-derivatives","SOLF0:USTF0",1742667884154,7.7097,129.73,129.72,0.0514855]
["bitfinex-derivatives","SOLF0:USTF0",1742667889869,34.6494,129.74,129.72,0.0514855]
["bitfinex-derivatives","SOLF0:USTF0",1742667891567,34.6494,129.74,129.72,7.7616855]
["bitfinex-derivatives","SOLF0:USTF0",1742667892472,34.6494,129.74,129.72,0.0514855]
["bitfinex-derivatives","SOLF0:USTF0",1742667899276,7.7097,129.73,129.72,0.0514855]
["bitfinex-derivatives","SOLF0:USTF0",1742667901777,7.7112,129.71,129.68,274.4980883]
["bitfinex-derivatives","SOLF0:USTF0",1742667901974,26.9,129.7,129.68,274.4980883]
["bitfinex-derivatives","SOLF0:USTF0",1742667902174,26.9,129.7,129.69,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667904473,26.9,129.7,129.69,20.1577883]
["bitfinex-derivatives","SOLF0:USTF0",1742667904679,0.0532747,129.71,129.69,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667904879,0.0532747,129.71,129.7,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667906480,0.0532747,129.71,129.7,20.1571883]
["bitfinex-derivatives","SOLF0:USTF0",1742667910781,0.0532747,129.71,129.7,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667911081,0.0532747,129.71,129.69,20.1575883]
["bitfinex-derivatives","SOLF0:USTF0",1742667912978,26.9332747,129.71,129.69,20.1575883]
["bitfinex-derivatives","SOLF0:USTF0",1742667915584,0.0532747,129.71,129.69,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667915785,0.0532747,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1742667916582,0.0532747,129.71,129.69,20.1575883]
["bitfinex-derivatives","SOLF0:USTF0",1742667927205,0.0532747,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1742667944321,0.0532747,129.71,129.69,20.1577883]
["bitfinex-derivatives","SOLF0:USTF0",1742667945324,0.0532747,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1742667950927,0.0532747,129.71,129.7,20.1571883]
["bitfinex-derivatives","SOLF0:USTF0",1742667952830,0.0532747,129.71,129.7,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667957829,0.0532747,129.71,129.69,20.1574883]
["bitfinex-derivatives","SOLF0:USTF0",1742667959022,7.7643747,129.71,129.69,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667959226,26.86,129.7,129.68,20.20714495]
["bitfinex-derivatives","SOLF0:USTF0",1742667959426,26.86,129.7,129.68,12.49484495]
["bitfinex-derivatives","SOLF0:USTF0",1742667960229,26.86,129.7,129.68,20.20744495]
["bitfinex-derivatives","SOLF0:USTF0",1742667961227,26.86,129.7,129.68,0.04905665]
["bitfinex-derivatives","SOLF0:USTF0",1742667961626,7.712,129.69,129.68,0.04905665]
["bitfinex-derivatives","SOLF0:USTF0",1742667966232,0.0532747,129.71,129.68,12.49484495]
["bitfinex-derivatives","SOLF0:USTF0",1742667966432,1.9684234,129.7,129.68,0.04905665]
["bitfinex-derivatives","SOLF0:USTF0",1742667966636,0.0532747,129.71,129.69,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667966837,0.0532747,129.71,129.7,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667970047,0.0532747,129.71,129.7,20.1571883]
["bitfinex-derivatives","SOLF0:USTF0",1742667976858,0.0532747,129.71,129.7,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667977960,0.0532747,129.71,129.69,20.1575883]
["bitfinex-derivatives","SOLF0:USTF0",1742667979252,0.0532747,129.71,129.68,12.49484495]
["bitfinex-derivatives","SOLF0:USTF0",1742667979456,0.0532747,129.71,129.68,0.04905665]
["bitfinex-derivatives","SOLF0:USTF0",1742667980560,7.7114,129.7,129.68,0.04905665]
["bitfinex-derivatives","SOLF0:USTF0",1742667981259,7.712,129.69,129.68,0.04905665]
["bitfinex-derivatives","SOLF0:USTF0",1742667984357,34.572,129.69,129.68,0.04905665]
["bitfinex-derivatives","SOLF0:USTF0",1742667995374,47.0177883,129.69,129.68,0.04905665]
["bitfinex-derivatives","SOLF0:USTF0",1742667995573,39.3057883,129.69,129.64,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667996375,26.86,129.69,129.65,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667996572,26.86,129.69,129.66,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742667996776,7.76767187,129.68,129.66,12.50481052]
["bitfinex-derivatives","SOLF0:USTF0",1742667996979,0.05467187,129.68,129.66,12.50481052]
["bitfinex-derivatives","SOLF0:USTF0",1742667998581,0.05467187,129.68,129.66,20.21851052]
["bitfinex-derivatives","SOLF0:USTF0",1742667999782,0.05467187,129.68,129.67,20.1589883]
["bitfinex-derivatives","SOLF0:USTF0",1742668013490,0.05467187,129.68,129.67,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668014189,0.05467187,129.68,129.66,7.77252222]
["bitfinex-derivatives","SOLF0:USTF0",1742668015091,0.05467187,129.68,129.66,0.05902222]
["bitfinex-derivatives","SOLF0:USTF0",1742668015291,26.86,129.67,129.66,0.05902222]
["bitfinex-derivatives","SOLF0:USTF0",1742668016594,34.5732,129.67,129.66,0.05902222]
["bitfinex-derivatives","SOLF0:USTF0",1742668031102,47.0189883,129.67,129.66,0.05902222]
["bitfinex-derivatives","SOLF0:USTF0",1742668058130,7.7155,129.64,129.62,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668058329,34.5755,129.64,129.61,18.7817883]
["bitfinex-derivatives","SOLF0:USTF0",1742668058531,26.86,129.64,129.61,18.7817883]
["bitfinex-derivatives","SOLF0:USTF0",1742668058730,7.7157,129.63,129.61,18.7817883]
["bitfinex-derivatives","SOLF0:USTF0",1742668059132,34.5752,129.64,129.61,18.7817883]
["bitfinex-derivatives","SOLF0:USTF0",1742668059332,0.05489294,129.63,129.61,18.83420573]
["bitfinex-derivatives","SOLF0:USTF0",1742668060627,0.05489294,129.63,129.61,26.55090573]
["bitfinex-derivatives","SOLF0:USTF0",1742668061436,0.05489294,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1742668061729,0.05489294,129.63,129.62,20.1619883]
["bitfinex-derivatives","SOLF0:USTF0",1742668069441,0.05489294,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1742668069842,0.05489294,129.63,129.61,26.55090573]
["bitfinex-derivatives","SOLF0:USTF0",1742668077949,0.05489294,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1742668095551,0.05489294,129.63,129.61,20.21470573]
["bitfinex-derivatives","SOLF0:USTF0",1742668095855,26.91489294,129.63,129.61,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1742668096246,34.63089294,129.63,129.61,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1742668099160,26.91489294,129.63,129.61,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1742668103064,34.63059294,129.63,129.61,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1742668107468,7.7162,129.62,129.61,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1742668112666,20.1619883,129.62,129.61,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1742668114675,7.7162,129.62,129.61,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1742668118790,34.63069294,129.63,129.61,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1742668120189,7.7162,129.62,129.61,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1742668121890,34.63069294,129.63,129.61,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1742668122889,7.7162,129.62,129.61,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1742668127390,47.07638124,129.63,129.61,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1742668127593,34.63059294,129.63,129.61,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1742668127988,26.91489294,129.63,129.61,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1742668128895,26.91489294,129.63,129.61,7.76921743]
["bitfinex-derivatives","SOLF0:USTF0",1742668130591,26.91489294,129.63,129.61,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1742668131197,34.63059294,129.63,129.61,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1742668138003,7.7162,129.62,129.61,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1742668145510,20.1619883,129.62,129.61,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1742668146809,7.7162,129.62,129.61,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1742668156611,20.1619883,129.62,129.61,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1742668161525,12.4457883,129.62,129.56,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668161715,12.4457883,129.62,129.55,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1742668161922,12.4457883,129.58,129.55,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1742668162120,7.7195,129.57,129.54,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742668162424,12.4457883,129.58,129.54,267.0857883]
["bitfinex-derivatives","SOLF0:USTF0",1742668162614,0.05168724,129.57,129.54,267.13647538]
["bitfinex-derivatives","SOLF0:USTF0",1742668163020,7.7199,129.56,129.54,267.13647538]
["bitfinex-derivatives","SOLF0:USTF0",1742668163922,0.05168724,129.57,129.54,267.13647538]
["bitfinex-derivatives","SOLF0:USTF0",1742668164429,0.05168724,129.57,129.54,254.69068708]
["bitfinex-derivatives","SOLF0:USTF0",1742668164627,0.05168724,129.57,129.54,267.13647538]
["bitfinex-derivatives","SOLF0:USTF0",1742668165329,0.05168724,129.57,129.54,274.85737538]
["bitfinex-derivatives","SOLF0:USTF0",1742668167131,0.05168724,129.57,129.54,267.13647538]
["bitfinex-derivatives","SOLF0:USTF0",1742668168629,0.05168724,129.57,129.55,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1742668174933,0.05168724,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1742668190246,0.05168724,129.57,129.54,0.05068708]
["bitfinex-derivatives","SOLF0:USTF0",1742668190453,34.5801,129.56,129.54,0.05068708]
["bitfinex-derivatives","SOLF0:USTF0",1742668196959,7.7204,129.55,129.54,0.05068708]
["bitfinex-derivatives","SOLF0:USTF0",1742668214067,26.86,129.56,129.54,0.05068708]
["bitfinex-derivatives","SOLF0:USTF0",1742668215573,26.86,129.56,129.54,7.77138708]
["bitfinex-derivatives","SOLF0:USTF0",1742668218268,34.5798,129.56,129.54,7.77138708]
["bitfinex-derivatives","SOLF0:USTF0",1742668224782,34.5798,129.56,129.54,0.05068708]
["bitfinex-derivatives","SOLF0:USTF0",1742668227183,7.7204,129.55,129.54,0.05068708]
["bitfinex-derivatives","SOLF0:USTF0",1742668240788,34.5799,129.56,129.54,0.05068708]
["bitfinex-derivatives","SOLF0:USTF0",1742668243290,7.7204,129.55,129.54,0.05068708]
["bitfinex-derivatives","SOLF0:USTF0",1742668249803,7.7226,129.52,129.49,267.1857883]
["bitfinex-derivatives","SOLF0:USTF0",1742668250003,34.5826,129.52,129.49,274.9095883]
["bitfinex-derivatives","SOLF0:USTF0",1742668250502,7.7228,129.51,129.49,267.1857883]
["bitfinex-derivatives","SOLF0:USTF0",1742668250700,26.86,129.52,129.49,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668251003,7.7233,129.5,129.49,12.49774544]
["bitfinex-derivatives","SOLF0:USTF0",1742668251802,7.7228,129.51,129.49,12.49774544]
["bitfinex-derivatives","SOLF0:USTF0",1742668252199,7.7228,129.51,129.49,0.05195714]
["bitfinex-derivatives","SOLF0:USTF0",1742668252798,34.63966959,129.52,129.49,0.05195714]
["bitfinex-derivatives","SOLF0:USTF0",1742668258398,47.08545789,129.52,129.49,7.77575714]
["bitfinex-derivatives","SOLF0:USTF0",1742668259506,26.91726959,129.52,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742668260708,26.91726959,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1742668261908,0.05726959,129.52,129.51,20.1685883]
["bitfinex-derivatives","SOLF0:USTF0",1742668278323,0.05726959,129.52,129.49,12.49774544]
["bitfinex-derivatives","SOLF0:USTF0",1742668279123,0.05726959,129.52,129.49,20.22114544]
["bitfinex-derivatives","SOLF0:USTF0",1742668279314,0.05726959,129.52,129.49,12.49774544]
["bitfinex-derivatives","SOLF0:USTF0",1742668280721,0.05726959,129.52,129.5,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1742668281126,0.05726959,129.52,129.5,20.1689883]
["bitfinex-derivatives","SOLF0:USTF0",1742668285928,0.05726959,129.52,129.51,20.1685883]
["bitfinex-derivatives","SOLF0:USTF0",1742668289931,0.05726959,129.52,129.51,47.0285883]
["bitfinex-derivatives","SOLF0:USTF0",1742668290125,34.5798,129.56,129.53,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1742668291229,34.62906717,129.56,129.53,7.77432462]
["bitfinex-derivatives","SOLF0:USTF0",1742668294831,7.7204,129.55,129.53,0.05322462]
["bitfinex-derivatives","SOLF0:USTF0",1742668295537,7.721,129.54,129.53,0.05322462]
["bitfinex-derivatives","SOLF0:USTF0",1742668299544,7.7206,129.55,129.53,0.05322462]
["bitfinex-derivatives","SOLF0:USTF0",1742668300050,7.721,129.54,129.53,0.05322462]
["bitfinex-derivatives","SOLF0:USTF0",1742668300251,26.90926717,129.56,129.53,20.22041292]
["bitfinex-derivatives","SOLF0:USTF0",1742668300651,34.62926717,129.56,129.53,20.22041292]
["bitfinex-derivatives","SOLF0:USTF0",1742668301047,0.04926717,129.56,129.54,20.1665883]
["bitfinex-derivatives","SOLF0:USTF0",1742668303153,0.04926717,129.56,129.55,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668308160,0.04926717,129.56,129.54,20.1665883]
["bitfinex-derivatives","SOLF0:USTF0",1742668309161,0.04926717,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1742668309855,0.04926717,129.56,129.54,20.1664883]
["bitfinex-derivatives","SOLF0:USTF0",1742668310259,0.04926717,129.56,129.54,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1742668310465,7.76916717,129.56,129.53,7.77462462]
["bitfinex-derivatives","SOLF0:USTF0",1742668310864,34.62916717,129.56,129.53,7.77462462]
["bitfinex-derivatives","SOLF0:USTF0",1742668314969,26.90926717,129.56,129.54,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1742668315268,0.04926717,129.56,129.54,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668315470,0.04926717,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1742668316269,0.04926717,129.56,129.54,20.1664883]
["bitfinex-derivatives","SOLF0:USTF0",1742668325771,7.76946717,129.56,129.53,7.77472462]
["bitfinex-derivatives","SOLF0:USTF0",1742668325976,0.04926717,129.56,129.53,0.05322462]
["bitfinex-derivatives","SOLF0:USTF0",1742668326875,7.7204,129.55,129.53,0.05322462]
["bitfinex-derivatives","SOLF0:USTF0",1742668335889,7.76936717,129.56,129.53,0.05322462]
["bitfinex-derivatives","SOLF0:USTF0",1742668336092,7.76936717,129.56,129.53,7.77462462]
["bitfinex-derivatives","SOLF0:USTF0",1742668342792,0.04926717,129.56,129.54,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742668345800,7.76906717,129.56,129.53,20.22021292]
["bitfinex-derivatives","SOLF0:USTF0",1742668346401,7.7204,129.55,129.53,0.05322462]
["bitfinex-derivatives","SOLF0:USTF0",1742668352403,7.721,129.54,129.53,0.05322462]
["bitfinex-derivatives","SOLF0:USTF0",1742668352603,20.1667883,129.54,129.53,0.05322462]
["bitfinex-derivatives","SOLF0:USTF0",1742668353005,7.7229,129.51,129.49,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1742668354196,7.77581298,129.51,129.49,254.79243011]
["bitfinex-derivatives","SOLF0:USTF0",1742668354509,7.77581298,129.51,129.49,267.23821841]
["bitfinex-derivatives","SOLF0:USTF0",1742668363721,7.7233,129.5,129.49,254.79243011]
["bitfinex-derivatives","SOLF0:USTF0",1742668364118,0.05291298,129.51,129.49,254.79243011]
["bitfinex-derivatives","SOLF0:USTF0",1742668365523,7.77591298,129.51,129.49,254.79243011]
["bitfinex-derivatives","SOLF0:USTF0",1742668368919,0.05291298,129.51,129.49,262.51633011]
["bitfinex-derivatives","SOLF0:USTF0",1742668369324,0.05291298,129.51,129.49,254.79243011]
["bitfinex-derivatives","SOLF0:USTF0",1742668369521,7.77611298,129.51,129.49,0.05243011]
["bitfinex-derivatives","SOLF0:USTF0",1742668371727,7.7233,129.5,129.49,0.05243011]
["bitfinex-derivatives","SOLF0:USTF0",1742668372724,7.77591298,129.51,129.49,0.05243011]
["bitfinex-derivatives","SOLF0:USTF0",1742668376031,7.7233,129.5,129.49,0.05243011]
["bitfinex-derivatives","SOLF0:USTF0",1742668377833,7.77601298,129.51,129.49,0.05243011]
["bitfinex-derivatives","SOLF0:USTF0",1742668378233,0.05291298,129.51,129.49,7.77633011]
["bitfinex-derivatives","SOLF0:USTF0",1742668381035,7.77571298,129.51,129.49,0.05243011]
["bitfinex-derivatives","SOLF0:USTF0",1742668382132,0.05291298,129.51,129.49,7.77633011]
["bitfinex-derivatives","SOLF0:USTF0",1742668383133,7.77571298,129.51,129.49,7.77633011]
["bitfinex-derivatives","SOLF0:USTF0",1742668384240,0.05291298,129.51,129.49,7.77633011]
["bitfinex-derivatives","SOLF0:USTF0",1742668385031,7.77571298,129.51,129.49,7.77633011]
["bitfinex-derivatives","SOLF0:USTF0",1742668387241,7.77571298,129.51,129.49,0.05243011]
["bitfinex-derivatives","SOLF0:USTF0",1742668389142,7.7233,129.5,129.49,0.05243011]
["bitfinex-derivatives","SOLF0:USTF0",1742668389643,20.22170128,129.51,129.49,0.05243011]
["bitfinex-derivatives","SOLF0:USTF0",1742668390242,0.05291298,129.51,129.49,7.77633011]
["bitfinex-derivatives","SOLF0:USTF0",1742668391244,0.05291298,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742668391542,0.05291298,129.51,129.5,20.1690883]
["bitfinex-derivatives","SOLF0:USTF0",1742668398644,0.05291298,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742668399545,0.05291298,129.51,129.49,7.77623011]
["bitfinex-derivatives","SOLF0:USTF0",1742668401945,0.05291298,129.51,129.49,0.05243011]
["bitfinex-derivatives","SOLF0:USTF0",1742668402449,7.7233,129.5,129.49,0.05243011]
["bitfinex-derivatives","SOLF0:USTF0",1742668405250,7.77591298,129.51,129.49,0.05243011]
["bitfinex-derivatives","SOLF0:USTF0",1742668405453,0.05291298,129.51,129.49,0.05243011]
["bitfinex-derivatives","SOLF0:USTF0",1742668406046,0.05291298,129.51,129.49,7.77603011]
["bitfinex-derivatives","SOLF0:USTF0",1742668411553,0.05291298,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742668413950,0.05291298,129.51,129.5,20.1690883]
["bitfinex-derivatives","SOLF0:USTF0",1742668418257,14.4680883,129.56,129.52,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742668418258,34.5806,129.55,129.52,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742668419154,34.5806,129.55,129.52,7.78141646]
["bitfinex-derivatives","SOLF0:USTF0",1742668419352,7.77587662,129.55,129.52,0.05931646]
["bitfinex-derivatives","SOLF0:USTF0",1742668419552,34.63587662,129.55,129.52,0.05931646]
["bitfinex-derivatives","SOLF0:USTF0",1742668420458,7.721,129.54,129.52,0.05931646]
["bitfinex-derivatives","SOLF0:USTF0",1742668426955,34.63597662,129.55,129.52,0.05931646]
["bitfinex-derivatives","SOLF0:USTF0",1742668427163,7.77597662,129.55,129.52,12.50510476]
["bitfinex-derivatives","SOLF0:USTF0",1742668427460,7.77597662,129.55,129.52,20.22690476]
["bitfinex-derivatives","SOLF0:USTF0",1742668427661,0.05527662,129.55,129.52,0.05931646]
["bitfinex-derivatives","SOLF0:USTF0",1742668427963,0.05527662,129.55,129.54,20.1667883]
["bitfinex-derivatives","SOLF0:USTF0",1742668447473,0.05527662,129.55,129.54,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1742668448977,0.05527662,129.55,129.52,26.89931646]
["bitfinex-derivatives","SOLF0:USTF0",1742668448978,0.05527662,129.55,129.52,39.34510476]
["bitfinex-derivatives","SOLF0:USTF0",1742668449179,12.50106492,129.55,129.52,0.05931646]
["bitfinex-derivatives","SOLF0:USTF0",1742668449374,12.4457883,129.54,129.52,0.05931646]
["bitfinex-derivatives","SOLF0:USTF0",1742668450480,7.7216,129.53,129.52,0.05931646]
["bitfinex-derivatives","SOLF0:USTF0",1742668451475,34.5616,129.53,129.52,0.05931646]
["bitfinex-derivatives","SOLF0:USTF0",1742668454081,47.0073883,129.53,129.52,0.05931646]
["bitfinex-derivatives","SOLF0:USTF0",1742668457087,7.7236,129.5,129.47,275.0106883]
["bitfinex-derivatives","SOLF0:USTF0",1742668458385,7.77646742,129.5,129.47,275.06989935]
["bitfinex-derivatives","SOLF0:USTF0",1742668459291,0.05286742,129.5,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1742668459487,0.05286742,129.5,129.47,267.34499935]
["bitfinex-derivatives","SOLF0:USTF0",1742668459789,0.05286742,129.5,129.47,275.06979935]
["bitfinex-derivatives","SOLF0:USTF0",1742668459790,7.77626742,129.5,129.47,275.06979935]
["bitfinex-derivatives","SOLF0:USTF0",1742668461186,7.77626742,129.5,129.48,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668461592,0.05286742,129.5,129.48,20.1702883]
["bitfinex-derivatives","SOLF0:USTF0",1742668464300,7.77626742,129.5,129.47,275.06989935]
["bitfinex-derivatives","SOLF0:USTF0",1742668467297,0.05286742,129.5,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1742668476608,0.05286742,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742668482807,0.05286742,129.5,129.49,20.1696883]
["bitfinex-derivatives","SOLF0:USTF0",1742668496220,0.05286742,129.5,129.49,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668497023,0.05286742,129.5,129.49,20.1696883]
["bitfinex-derivatives","SOLF0:USTF0",1742668498625,0.05286742,129.5,129.49,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668499622,7.77626742,129.5,129.48,20.1700883]
["bitfinex-derivatives","SOLF0:USTF0",1742668502126,0.05286742,129.5,129.48,20.1700883]
["bitfinex-derivatives","SOLF0:USTF0",1742668502327,0.05286742,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742668507230,0.05286742,129.5,129.48,20.1700883]
["bitfinex-derivatives","SOLF0:USTF0",1742668507430,34.63626742,129.5,129.48,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668507623,34.63626742,129.5,129.47,12.50499935]
["bitfinex-derivatives","SOLF0:USTF0",1742668507825,26.91286742,129.5,129.47,12.50499935]
["bitfinex-derivatives","SOLF0:USTF0",1742668508025,34.63636742,129.5,129.47,20.22999935]
["bitfinex-derivatives","SOLF0:USTF0",1742668512030,7.7244,129.49,129.47,12.50499935]
["bitfinex-derivatives","SOLF0:USTF0",1742668512733,7.7244,129.49,129.47,0.05921105]
["bitfinex-derivatives","SOLF0:USTF0",1742668514535,34.63646742,129.5,129.47,7.78431105]
["bitfinex-derivatives","SOLF0:USTF0",1742668514930,34.63646742,129.5,129.47,12.50499935]
["bitfinex-derivatives","SOLF0:USTF0",1742668515135,26.91286742,129.5,129.48,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668516435,26.91286742,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742668517138,26.91286742,129.5,129.49,20.1696883]
["bitfinex-derivatives","SOLF0:USTF0",1742668517338,0.05286742,129.5,129.49,20.1696883]
["bitfinex-derivatives","SOLF0:USTF0",1742668543964,2.1648,129.57,129.53,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1742668544157,26.94,129.56,129.52,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668544363,26.94,129.57,129.53,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668544563,26.94,129.57,129.55,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742668545059,26.98913662,129.57,129.55,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742668545259,26.98913662,129.57,129.55,7.77615655]
["bitfinex-derivatives","SOLF0:USTF0",1742668546162,26.98913662,129.57,129.55,0.05625655]
["bitfinex-derivatives","SOLF0:USTF0",1742668546358,7.7198,129.56,129.55,0.05625655]
["bitfinex-derivatives","SOLF0:USTF0",1742668546865,39.43492492,129.57,129.55,0.05625655]
["bitfinex-derivatives","SOLF0:USTF0",1742668547068,47.15442492,129.57,129.55,0.05625655]
["bitfinex-derivatives","SOLF0:USTF0",1742668547763,20.1655883,129.56,129.55,0.05625655]
["bitfinex-derivatives","SOLF0:USTF0",1742668547963,12.4457883,129.56,129.5,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668548162,12.4457883,129.54,129.5,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668548359,39.4057883,129.54,129.5,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668548863,47.1270883,129.54,129.51,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1742668549067,0.05014124,129.53,129.51,7.78156186]
["bitfinex-derivatives","SOLF0:USTF0",1742668549669,7.77184124,129.53,129.51,0.05916186]
["bitfinex-derivatives","SOLF0:USTF0",1742668552065,7.77184124,129.53,129.51,7.78186186]
["bitfinex-derivatives","SOLF0:USTF0",1742668553167,0.05014124,129.53,129.51,7.78186186]
["bitfinex-derivatives","SOLF0:USTF0",1742668566983,0.05014124,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742668576091,0.05014124,129.53,129.51,7.78166186]
["bitfinex-derivatives","SOLF0:USTF0",1742668577293,0.05014124,129.53,129.51,0.05916186]
["bitfinex-derivatives","SOLF0:USTF0",1742668577501,12.4457883,129.52,129.51,0.05916186]
["bitfinex-derivatives","SOLF0:USTF0",1742668578591,20.1679883,129.52,129.51,0.05916186]
["bitfinex-derivatives","SOLF0:USTF0",1742668604610,34.63204124,129.53,129.51,0.05916186]
["bitfinex-derivatives","SOLF0:USTF0",1742668604814,0.05014124,129.53,129.51,0.05916186]
["bitfinex-derivatives","SOLF0:USTF0",1742668605015,0.05014124,129.53,129.51,12.50495016]
["bitfinex-derivatives","SOLF0:USTF0",1742668606612,0.05014124,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742668609911,0.05014124,129.53,129.52,20.1679883]
["bitfinex-derivatives","SOLF0:USTF0",1742668610122,12.4457883,129.59,129.52,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668610308,26.86,129.58,129.55,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668611318,26.91873069,129.58,129.55,12.50300864]
["bitfinex-derivatives","SOLF0:USTF0",1742668611618,26.91873069,129.58,129.56,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1742668613118,26.91873069,129.58,129.55,7.77732034]
["bitfinex-derivatives","SOLF0:USTF0",1742668613319,47.08321899,129.58,129.55,7.77732034]
["bitfinex-derivatives","SOLF0:USTF0",1742668620924,7.7192,129.57,129.55,0.05722034]
["bitfinex-derivatives","SOLF0:USTF0",1742668621428,12.4457883,129.57,129.55,0.05722034]
["bitfinex-derivatives","SOLF0:USTF0",1742668622527,7.7198,129.56,129.55,0.05722034]
["bitfinex-derivatives","SOLF0:USTF0",1742668623030,20.1652883,129.57,129.55,0.05722034]
["bitfinex-derivatives","SOLF0:USTF0",1742668623229,7.7195,129.57,129.55,0.05722034]
["bitfinex-derivatives","SOLF0:USTF0",1742668625829,47.06341899,129.58,129.55,0.05722034]
["bitfinex-derivatives","SOLF0:USTF0",1742668626131,26.89873069,129.58,129.55,0.05722034]
["bitfinex-derivatives","SOLF0:USTF0",1742668626333,26.89873069,129.58,129.55,12.50300864]
["bitfinex-derivatives","SOLF0:USTF0",1742668627527,0.05873069,129.58,129.56,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1742668632433,0.05873069,129.58,129.55,20.22310864]
["bitfinex-derivatives","SOLF0:USTF0",1742668632731,0.05873069,129.58,129.55,7.77732034]
["bitfinex-derivatives","SOLF0:USTF0",1742668637538,0.05873069,129.58,129.56,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1742668640836,0.05873069,129.58,129.55,20.22310864]
["bitfinex-derivatives","SOLF0:USTF0",1742668641041,7.77743069,129.58,129.55,7.77732034]
["bitfinex-derivatives","SOLF0:USTF0",1742668641241,0.05873069,129.58,129.55,12.50300864]
["bitfinex-derivatives","SOLF0:USTF0",1742668642553,0.05873069,129.58,129.56,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1742668646151,0.05873069,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1742668660374,0.05873069,129.58,129.56,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1742668669982,0.05873069,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1742668670483,0.05873069,129.58,129.57,20.1649883]
["bitfinex-derivatives","SOLF0:USTF0",1742668680495,0.05873069,129.58,129.56,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1742668680988,0.05873069,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1742668682497,0.05873069,129.58,129.56,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668684195,0.05873069,129.58,129.55,7.77712034]
["bitfinex-derivatives","SOLF0:USTF0",1742668684394,7.77773069,129.58,129.55,7.77712034]
["bitfinex-derivatives","SOLF0:USTF0",1742668684588,34.61773069,129.58,129.55,7.77712034]
["bitfinex-derivatives","SOLF0:USTF0",1742668685098,34.61773069,129.58,129.55,0.05722034]
["bitfinex-derivatives","SOLF0:USTF0",1742668686099,7.7193,129.57,129.55,0.05722034]
["bitfinex-derivatives","SOLF0:USTF0",1742668686299,26.89873069,129.58,129.55,0.05722034]
["bitfinex-derivatives","SOLF0:USTF0",1742668687495,7.7192,129.57,129.55,0.05722034]
["bitfinex-derivatives","SOLF0:USTF0",1742668689202,7.7198,129.56,129.55,0.05722034]
["bitfinex-derivatives","SOLF0:USTF0",1742668696011,7.7195,129.57,129.55,0.05722034]
["bitfinex-derivatives","SOLF0:USTF0",1742668696604,7.7198,129.56,129.55,0.05722034]
["bitfinex-derivatives","SOLF0:USTF0",1742668709014,20.1651883,129.57,129.55,0.05722034]
["bitfinex-derivatives","SOLF0:USTF0",1742668709212,7.7194,129.57,129.55,0.05722034]
["bitfinex-derivatives","SOLF0:USTF0",1742668709915,26.89873069,129.58,129.56,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668710220,0.05873069,129.58,129.56,20.1653883]
["bitfinex-derivatives","SOLF0:USTF0",1742668710410,0.05873069,129.58,129.57,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668710915,0.05873069,129.58,129.57,20.1649883]
["bitfinex-derivatives","SOLF0:USTF0",1742668714120,26.84,129.61,129.59,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742668714314,26.84,129.62,129.59,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668715021,34.5559,129.63,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742668715412,34.61487457,129.63,129.6,7.76995962]
["bitfinex-derivatives","SOLF0:USTF0",1742668716019,34.61487457,129.63,129.6,0.05255962]
["bitfinex-derivatives","SOLF0:USTF0",1742668717119,7.7163,129.62,129.6,0.05255962]
["bitfinex-derivatives","SOLF0:USTF0",1742668719119,7.7168,129.61,129.6,0.05255962]
["bitfinex-derivatives","SOLF0:USTF0",1742668724724,7.7164,129.62,129.6,0.05255962]
["bitfinex-derivatives","SOLF0:USTF0",1742668733638,0.05897457,129.63,129.6,0.05255962]
["bitfinex-derivatives","SOLF0:USTF0",1742668733830,26.87897457,129.63,129.6,12.49834792]
["bitfinex-derivatives","SOLF0:USTF0",1742668735439,26.87897457,129.63,129.61,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1742668738042,34.59467457,129.63,129.6,20.21554792]
["bitfinex-derivatives","SOLF0:USTF0",1742668738532,26.87897457,129.63,129.6,20.21554792]
["bitfinex-derivatives","SOLF0:USTF0",1742668738739,26.87897457,129.63,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1742668743043,0.05897457,129.63,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1742668743645,0.05897457,129.63,129.6,0.05255962]
["bitfinex-derivatives","SOLF0:USTF0",1742668744248,0.05897457,129.63,129.6,12.49834792]
["bitfinex-derivatives","SOLF0:USTF0",1742668744649,7.77477457,129.63,129.6,20.21524792]
["bitfinex-derivatives","SOLF0:USTF0",1742668747349,7.77477457,129.63,129.6,7.76945962]
["bitfinex-derivatives","SOLF0:USTF0",1742668747946,12.50476287,129.63,129.6,0.05255962]
["bitfinex-derivatives","SOLF0:USTF0",1742668748451,7.7162,129.62,129.6,0.05255962]
["bitfinex-derivatives","SOLF0:USTF0",1742668749655,7.7168,129.61,129.6,0.05255962]
["bitfinex-derivatives","SOLF0:USTF0",1742668760052,34.5368,129.61,129.6,0.05255962]
["bitfinex-derivatives","SOLF0:USTF0",1742668761655,26.82,129.61,129.6,0.05255962]
["bitfinex-derivatives","SOLF0:USTF0",1742668764460,47.04046287,129.63,129.6,7.76995962]
["bitfinex-derivatives","SOLF0:USTF0",1742668764660,26.87897457,129.63,129.6,0.05255962]
["bitfinex-derivatives","SOLF0:USTF0",1742668764859,26.87897457,129.63,129.6,12.49834792]
["bitfinex-derivatives","SOLF0:USTF0",1742668765454,26.87897457,129.63,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1742668775370,0.05897457,129.63,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1742668777771,7.77457457,129.63,129.6,7.76975962]
["bitfinex-derivatives","SOLF0:USTF0",1742668780171,0.05897457,129.63,129.6,7.76975962]
["bitfinex-derivatives","SOLF0:USTF0",1742668782781,7.77467457,129.63,129.6,7.76975962]
["bitfinex-derivatives","SOLF0:USTF0",1742668783075,12.4457883,129.62,129.6,0.05255962]
["bitfinex-derivatives","SOLF0:USTF0",1742668783281,26.82,129.61,129.6,0.05255962]
["bitfinex-derivatives","SOLF0:USTF0",1742668784383,34.5368,129.61,129.6,0.05255962]
["bitfinex-derivatives","SOLF0:USTF0",1742668793588,46.9825883,129.61,129.6,0.05255962]
["bitfinex-derivatives","SOLF0:USTF0",1742668799786,7.7163,129.62,129.6,12.49834792]
["bitfinex-derivatives","SOLF0:USTF0",1742668799991,0.05897457,129.63,129.6,12.49834792]
["bitfinex-derivatives","SOLF0:USTF0",1742668801188,0.05897457,129.63,129.61,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1742668802091,0.05897457,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1742668802290,0.05897457,129.63,129.62,20.1619883]
["bitfinex-derivatives","SOLF0:USTF0",1742668809590,34.9935,129.67,129.64,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1742668809793,7.7129,129.68,129.64,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668810194,7.7129,129.68,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742668810696,7.7718625,129.68,129.65,7.77266668]
["bitfinex-derivatives","SOLF0:USTF0",1742668811496,7.7718625,129.68,129.65,20.21845498]
["bitfinex-derivatives","SOLF0:USTF0",1742668813895,7.7135,129.67,129.65,12.50405498]
["bitfinex-derivatives","SOLF0:USTF0",1742668814091,7.7135,129.67,129.65,0.05826668]
["bitfinex-derivatives","SOLF0:USTF0",1742668814795,7.7138,129.66,129.65,0.05826668]
["bitfinex-derivatives","SOLF0:USTF0",1742668827394,7.7134,129.67,129.65,0.05826668]
["bitfinex-derivatives","SOLF0:USTF0",1742668833904,0.0589625,129.68,129.65,7.77266668]
["bitfinex-derivatives","SOLF0:USTF0",1742668834202,0.0589625,129.68,129.66,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668834405,0.0589625,129.68,129.66,20.1590883]
["bitfinex-derivatives","SOLF0:USTF0",1742668841004,0.0589625,129.68,129.67,20.1589883]
["bitfinex-derivatives","SOLF0:USTF0",1742668845812,0.0589625,129.68,129.67,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668855017,0.0589625,129.68,129.65,12.50405498]
["bitfinex-derivatives","SOLF0:USTF0",1742668855218,27.0989625,129.68,129.65,0.05826668]
["bitfinex-derivatives","SOLF0:USTF0",1742668855718,7.7137,129.67,129.65,0.05826668]
["bitfinex-derivatives","SOLF0:USTF0",1742668858621,7.7138,129.66,129.65,0.05826668]
["bitfinex-derivatives","SOLF0:USTF0",1742668863725,7.7134,129.67,129.65,0.05826668]
["bitfinex-derivatives","SOLF0:USTF0",1742668863915,27.0989625,129.68,129.65,0.05826668]
["bitfinex-derivatives","SOLF0:USTF0",1742668864519,34.8119625,129.68,129.65,0.05826668]
["bitfinex-derivatives","SOLF0:USTF0",1742668864722,27.0989625,129.68,129.65,0.05826668]
["bitfinex-derivatives","SOLF0:USTF0",1742668864925,39.5447508,129.68,129.65,0.05826668]
["bitfinex-derivatives","SOLF0:USTF0",1742668865424,7.7132,129.67,129.65,0.05826668]
["bitfinex-derivatives","SOLF0:USTF0",1742668865821,34.8117625,129.68,129.65,0.05826668]
["bitfinex-derivatives","SOLF0:USTF0",1742668866726,34.8117625,129.68,129.65,12.50405498]
["bitfinex-derivatives","SOLF0:USTF0",1742668866917,7.7717625,129.68,129.65,12.50405498]
["bitfinex-derivatives","SOLF0:USTF0",1742668867524,7.7717625,129.68,129.65,20.21845498]
["bitfinex-derivatives","SOLF0:USTF0",1742668873227,7.7717625,129.68,129.65,12.50405498]
["bitfinex-derivatives","SOLF0:USTF0",1742668879031,7.7132,129.67,129.65,12.50405498]
["bitfinex-derivatives","SOLF0:USTF0",1742668882235,7.7717625,129.68,129.65,12.50405498]
["bitfinex-derivatives","SOLF0:USTF0",1742668889447,7.7133,129.67,129.65,12.50405498]
["bitfinex-derivatives","SOLF0:USTF0",1742668892151,7.7718625,129.68,129.65,12.50405498]
["bitfinex-derivatives","SOLF0:USTF0",1742668893152,7.7132,129.67,129.65,12.50405498]
["bitfinex-derivatives","SOLF0:USTF0",1742668913963,7.7138,129.66,129.65,12.50405498]
["bitfinex-derivatives","SOLF0:USTF0",1742668914164,7.7138,129.66,129.65,0.05826668]
["bitfinex-derivatives","SOLF0:USTF0",1742668914468,34.5338,129.66,129.65,0.05826668]
["bitfinex-derivatives","SOLF0:USTF0",1742668926586,26.82,129.66,129.65,0.05826668]
["bitfinex-derivatives","SOLF0:USTF0",1742668926889,26.82,129.66,129.65,20.21845498]
["bitfinex-derivatives","SOLF0:USTF0",1742668927088,7.7135,129.67,129.65,20.21845498]
["bitfinex-derivatives","SOLF0:USTF0",1742668928586,26.8789625,129.68,129.65,20.21845498]
["bitfinex-derivatives","SOLF0:USTF0",1742668928587,34.5918625,129.68,129.65,20.21845498]
["bitfinex-derivatives","SOLF0:USTF0",1742668930979,34.5918625,129.68,129.65,12.50405498]
["bitfinex-derivatives","SOLF0:USTF0",1742668932394,34.5918625,129.68,129.65,20.21845498]
["bitfinex-derivatives","SOLF0:USTF0",1742668934097,26.8789625,129.68,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1742668935291,0.0589625,129.68,129.67,20.1589883]
["bitfinex-derivatives","SOLF0:USTF0",1742668935496,12.4457883,129.74,129.67,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668935696,26.82,129.73,129.7,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668935891,26.82,129.73,129.7,20.1571883]
["bitfinex-derivatives","SOLF0:USTF0",1742668936591,26.87239555,129.73,129.7,20.21100527]
["bitfinex-derivatives","SOLF0:USTF0",1742668938199,34.58209555,129.73,129.7,20.21100527]
["bitfinex-derivatives","SOLF0:USTF0",1742668939197,7.7104,129.72,129.7,12.49960527]
["bitfinex-derivatives","SOLF0:USTF0",1742668942195,34.58229555,129.73,129.71,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668942397,0.05239555,129.73,129.72,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668943899,0.05239555,129.73,129.72,20.1559883]
["bitfinex-derivatives","SOLF0:USTF0",1742668944502,0.05239555,129.73,129.72,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668946804,0.05239555,129.73,129.72,20.1559883]
["bitfinex-derivatives","SOLF0:USTF0",1742668949507,0.05239555,129.73,129.72,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668950106,7.76209555,129.73,129.72,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668953809,0.05239555,129.73,129.72,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668962213,0.05239555,129.73,129.72,20.1559883]
["bitfinex-derivatives","SOLF0:USTF0",1742668963619,0.05239555,129.73,129.72,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668964818,0.05239555,129.73,129.72,20.1559883]
["bitfinex-derivatives","SOLF0:USTF0",1742668966715,0.05239555,129.73,129.7,0.05381697]
["bitfinex-derivatives","SOLF0:USTF0",1742668966919,0.05239555,129.73,129.71,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668967420,26.85239555,129.73,129.71,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668970518,26.85239555,129.73,129.71,20.1564883]
["bitfinex-derivatives","SOLF0:USTF0",1742668979527,26.85239555,129.73,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742668980826,0.05239555,129.73,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742668981427,0.05239555,129.73,129.71,20.1563883]
["bitfinex-derivatives","SOLF0:USTF0",1742668981628,0.05239555,129.73,129.7,0.05381697]
["bitfinex-derivatives","SOLF0:USTF0",1742668982025,26.8,129.72,129.7,0.05381697]
["bitfinex-derivatives","SOLF0:USTF0",1742668983628,26.8,129.72,129.7,7.76501697]
["bitfinex-derivatives","SOLF0:USTF0",1742668985430,26.8,129.72,129.7,20.21080527]
["bitfinex-derivatives","SOLF0:USTF0",1742668986031,26.8,129.72,129.71,20.1565883]
["bitfinex-derivatives","SOLF0:USTF0",1742668991137,26.8,129.72,129.71,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742668992546,34.5103,129.72,129.7,7.76501697]
["bitfinex-derivatives","SOLF0:USTF0",1742668992733,26.8,129.72,129.7,7.76501697]
["bitfinex-derivatives","SOLF0:USTF0",1742668998143,26.8,129.72,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742669000347,0.05239555,129.73,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742669000945,7.76209555,129.73,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742669001147,7.76209555,129.73,129.7,7.76501697]
["bitfinex-derivatives","SOLF0:USTF0",1742669001849,7.76209555,129.73,129.7,0.05381697]
["bitfinex-derivatives","SOLF0:USTF0",1742669003648,7.76209555,129.73,129.7,7.76521697]
["bitfinex-derivatives","SOLF0:USTF0",1742669008854,7.76209555,129.73,129.7,0.05381697]
["bitfinex-derivatives","SOLF0:USTF0",1742669010370,7.76209555,129.73,129.7,7.76511697]
["bitfinex-derivatives","SOLF0:USTF0",1742669011970,0.05239555,129.73,129.71,20.1564883]
["bitfinex-derivatives","SOLF0:USTF0",1742669012268,0.05239555,129.73,129.71,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669012668,0.05239555,129.73,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742669013260,0.05239555,129.73,129.72,20.1559883]
["bitfinex-derivatives","SOLF0:USTF0",1742669013665,42.9920358,129.79,129.72,266.8457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669013859,42.9920358,129.79,129.78,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669015474,42.9920358,129.79,129.78,20.1524883]
["bitfinex-derivatives","SOLF0:USTF0",1742669015669,42.9920358,129.79,129.78,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669016272,86.03996653,129.8,129.78,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669016273,43.04793072,129.8,129.78,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669020477,0.05589492,129.8,129.79,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669020773,26.8,129.83,129.79,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669020975,26.8,129.83,129.81,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669021372,34.5032,129.84,129.81,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669021973,34.55701989,129.84,129.81,12.49586847]
["bitfinex-derivatives","SOLF0:USTF0",1742669023079,7.704,129.83,129.81,12.49586847]
["bitfinex-derivatives","SOLF0:USTF0",1742669026184,7.7043,129.82,129.81,12.49586847]
["bitfinex-derivatives","SOLF0:USTF0",1742669033084,7.7043,129.82,129.81,0.05008017]
["bitfinex-derivatives","SOLF0:USTF0",1742669036397,7.7039,129.83,129.81,12.49586847]
["bitfinex-derivatives","SOLF0:USTF0",1742669036596,7.7039,129.83,129.82,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669037699,7.7043,129.82,129.81,12.49586847]
["bitfinex-derivatives","SOLF0:USTF0",1742669042096,7.704,129.83,129.81,12.49586847]
["bitfinex-derivatives","SOLF0:USTF0",1742669044193,0.05381989,129.84,129.82,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669044504,0.05381989,129.84,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669047805,7.75691989,129.84,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669048005,7.75691989,129.84,129.82,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669050404,7.75691989,129.84,129.82,20.1499883]
["bitfinex-derivatives","SOLF0:USTF0",1742669050610,7.75691989,129.84,129.82,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669061611,0.05381989,129.84,129.82,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669061815,0.05381989,129.84,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669062318,0.05381989,129.84,129.83,20.1494883]
["bitfinex-derivatives","SOLF0:USTF0",1742669063211,10.74800895,129.91,129.83,20.1457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669063421,10.74800895,129.91,129.89,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669064210,10.74800895,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742669064412,10.79035551,129.91,129.89,12.49712672]
["bitfinex-derivatives","SOLF0:USTF0",1742669064618,10.79035551,129.91,129.9,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669064807,0.04234656,129.91,129.9,20.1453883]
["bitfinex-derivatives","SOLF0:USTF0",1742669065012,0.04234656,129.91,129.9,46.9253883]
["bitfinex-derivatives","SOLF0:USTF0",1742669067315,0.04234656,129.91,129.9,39.2257883]
["bitfinex-derivatives","SOLF0:USTF0",1742669068414,118.22809846,129.93,129.9,46.9253883]
["bitfinex-derivatives","SOLF0:USTF0",1742669068614,7.6969,129.95,129.92,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669069211,7.696,129.96,129.93,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669069517,12.4457883,129.98,129.94,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669069710,39.2257883,129.98,129.93,12.49819171]
["bitfinex-derivatives","SOLF0:USTF0",1742669069915,39.2257883,129.98,129.93,39.29819171]
["bitfinex-derivatives","SOLF0:USTF0",1742669070114,12.4457883,129.97,129.93,26.85240341]
["bitfinex-derivatives","SOLF0:USTF0",1742669071321,12.4457883,129.96,129.93,0.05240341]
["bitfinex-derivatives","SOLF0:USTF0",1742669072425,7.6966,129.95,129.93,0.05240341]
["bitfinex-derivatives","SOLF0:USTF0",1742669073220,7.6972,129.94,129.93,0.05240341]
["bitfinex-derivatives","SOLF0:USTF0",1742669073926,7.6968,129.95,129.93,0.05240341]
["bitfinex-derivatives","SOLF0:USTF0",1742669074125,12.4457883,129.96,129.93,0.05240341]
["bitfinex-derivatives","SOLF0:USTF0",1742669074325,7.6972,129.94,129.93,0.05240341]
["bitfinex-derivatives","SOLF0:USTF0",1742669077528,7.6999,129.9,129.85,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742669077823,39.2457883,129.91,129.86,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669078025,26.8,129.91,129.87,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669078625,7.7005,129.89,129.87,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669078929,7.7005,129.89,129.88,0.05061049]
["bitfinex-derivatives","SOLF0:USTF0",1742669081130,7.7005,129.89,129.88,12.49639879]
["bitfinex-derivatives","SOLF0:USTF0",1742669081328,7.75096753,129.9,129.88,12.49639879]
["bitfinex-derivatives","SOLF0:USTF0",1742669082027,7.75096753,129.9,129.89,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669082028,0.05116753,129.9,129.89,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669083330,7.75076753,129.9,129.89,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669083531,7.75076753,129.9,129.88,12.49639879]
["bitfinex-derivatives","SOLF0:USTF0",1742669087827,0.05116753,129.9,129.88,12.49639879]
["bitfinex-derivatives","SOLF0:USTF0",1742669089029,0.05116753,129.9,129.88,20.19709879]
["bitfinex-derivatives","SOLF0:USTF0",1742669089231,0.05116753,129.9,129.88,12.49639879]
["bitfinex-derivatives","SOLF0:USTF0",1742669090432,7.75086753,129.9,129.88,12.49639879]
["bitfinex-derivatives","SOLF0:USTF0",1742669090633,26.8,129.89,129.88,0.05061049]
["bitfinex-derivatives","SOLF0:USTF0",1742669090828,39.2457883,129.89,129.88,0.05061049]
["bitfinex-derivatives","SOLF0:USTF0",1742669091132,46.9459883,129.89,129.88,0.05061049]
["bitfinex-derivatives","SOLF0:USTF0",1742669095533,46.9459883,129.89,129.84,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669095534,39.2457883,129.89,129.82,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669095728,12.4457883,129.87,129.8,256.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742669095931,7.7034,129.84,129.82,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669096634,7.76059057,129.84,129.82,12.50352569]
["bitfinex-derivatives","SOLF0:USTF0",1742669097231,7.7037,129.83,129.82,0.05773739]
["bitfinex-derivatives","SOLF0:USTF0",1742669097434,34.5437,129.83,129.82,0.05773739]
["bitfinex-derivatives","SOLF0:USTF0",1742669097635,26.84,129.83,129.82,0.05773739]
["bitfinex-derivatives","SOLF0:USTF0",1742669097834,26.84,129.83,129.82,12.50352569]
["bitfinex-derivatives","SOLF0:USTF0",1742669098034,0.05719057,129.84,129.82,12.50352569]
["bitfinex-derivatives","SOLF0:USTF0",1742669098234,0.05719057,129.84,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669099537,0.05719057,129.84,129.83,20.1494883]
["bitfinex-derivatives","SOLF0:USTF0",1742669100943,0.05719057,129.84,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669102045,0.05719057,129.84,129.83,20.1494883]
["bitfinex-derivatives","SOLF0:USTF0",1742669103947,26.86,129.88,129.86,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1742669104153,26.86,129.89,129.85,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669104350,26.86,129.89,129.86,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669104748,26.88,129.91,129.88,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669104952,1.9721,129.92,129.88,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669104953,28.8521,129.92,129.88,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669105146,0.04582333,129.91,129.88,12.50089175]
["bitfinex-derivatives","SOLF0:USTF0",1742669105342,12.49161163,129.91,129.88,0.05510345]
["bitfinex-derivatives","SOLF0:USTF0",1742669105551,12.4457883,129.9,129.88,0.05510345]
["bitfinex-derivatives","SOLF0:USTF0",1742669106353,20.19081163,129.91,129.88,0.05510345]
["bitfinex-derivatives","SOLF0:USTF0",1742669106648,0.04582333,129.91,129.89,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742669106852,0.04582333,129.91,129.88,12.50089175]
["bitfinex-derivatives","SOLF0:USTF0",1742669107253,0.04582333,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742669108550,12.49161163,129.91,129.88,0.05510345]
["bitfinex-derivatives","SOLF0:USTF0",1742669108752,12.4457883,129.89,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669109056,12.4457883,129.87,129.82,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669109255,39.4457883,129.88,129.83,20.1491883]
["bitfinex-derivatives","SOLF0:USTF0",1742669109752,47.1466883,129.88,129.83,20.1491883]
["bitfinex-derivatives","SOLF0:USTF0",1742669109957,0.05224295,129.87,129.84,0.05015977]
["bitfinex-derivatives","SOLF0:USTF0",1742669110762,7.75364295,129.87,129.84,0.05015977]
["bitfinex-derivatives","SOLF0:USTF0",1742669111559,0.05224295,129.87,129.84,0.05015977]
["bitfinex-derivatives","SOLF0:USTF0",1742669111760,0.05224295,129.87,129.85,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669111954,0.05224295,129.87,129.86,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669112660,0.05224295,129.87,129.85,20.1482883]
["bitfinex-derivatives","SOLF0:USTF0",1742669115564,0.05224295,129.87,129.85,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669116359,7.75364295,129.87,129.85,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669116755,0.05224295,129.87,129.85,20.1479883]
["bitfinex-derivatives","SOLF0:USTF0",1742669117065,0.05224295,129.87,129.85,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669117465,0.05224295,129.87,129.84,0.05015977]
["bitfinex-derivatives","SOLF0:USTF0",1742669117665,27.07224295,129.87,129.84,0.05015977]
["bitfinex-derivatives","SOLF0:USTF0",1742669118261,39.51803125,129.87,129.84,0.05015977]
["bitfinex-derivatives","SOLF0:USTF0",1742669118466,7.7025,129.85,129.84,0.05015977]
["bitfinex-derivatives","SOLF0:USTF0",1742669119563,7.7021,129.86,129.84,0.05015977]
["bitfinex-derivatives","SOLF0:USTF0",1742669119764,7.7021,129.86,129.84,12.49594807]
["bitfinex-derivatives","SOLF0:USTF0",1742669120064,7.75374295,129.87,129.85,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669120267,0.05224295,129.87,129.85,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669121070,0.05224295,129.87,129.85,20.1481883]
["bitfinex-derivatives","SOLF0:USTF0",1742669121270,12.49803125,129.87,129.84,0.05015977]
["bitfinex-derivatives","SOLF0:USTF0",1742669122363,7.7025,129.85,129.84,0.05015977]
["bitfinex-derivatives","SOLF0:USTF0",1742669122570,34.9225,129.85,129.84,0.05015977]
["bitfinex-derivatives","SOLF0:USTF0",1742669126568,47.3682883,129.85,129.84,0.05015977]
["bitfinex-derivatives","SOLF0:USTF0",1742669126762,7.7047,129.82,129.78,14.4860883]
["bitfinex-derivatives","SOLF0:USTF0",1742669126971,27.2,129.82,129.78,14.4860883]
["bitfinex-derivatives","SOLF0:USTF0",1742669127274,7.7052,129.81,129.78,22.1924883]
["bitfinex-derivatives","SOLF0:USTF0",1742669127472,7.7052,129.81,129.79,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669127869,7.76244135,129.81,129.79,12.50256937]
["bitfinex-derivatives","SOLF0:USTF0",1742669128273,7.7055,129.8,129.79,12.50256937]
["bitfinex-derivatives","SOLF0:USTF0",1742669128773,7.7055,129.8,129.79,0.05678107]
["bitfinex-derivatives","SOLF0:USTF0",1742669128974,0.05724135,129.81,129.79,12.50256937]
["bitfinex-derivatives","SOLF0:USTF0",1742669128975,7.76234135,129.81,129.79,12.50256937]
["bitfinex-derivatives","SOLF0:USTF0",1742669130276,0.05724135,129.81,129.79,12.50256937]
["bitfinex-derivatives","SOLF0:USTF0",1742669131471,0.05724135,129.81,129.79,0.05678107]
["bitfinex-derivatives","SOLF0:USTF0",1742669131670,7.76214135,129.81,129.79,0.05678107]
["bitfinex-derivatives","SOLF0:USTF0",1742669136681,7.7055,129.8,129.79,0.05678107]
["bitfinex-derivatives","SOLF0:USTF0",1742669137780,7.76234135,129.81,129.79,0.05678107]
["bitfinex-derivatives","SOLF0:USTF0",1742669140176,7.7055,129.8,129.79,0.05678107]
["bitfinex-derivatives","SOLF0:USTF0",1742669140680,0.05724135,129.81,129.79,20.20856937]
["bitfinex-derivatives","SOLF0:USTF0",1742669143085,0.05724135,129.81,129.79,12.50256937]
["bitfinex-derivatives","SOLF0:USTF0",1742669143690,0.05724135,129.81,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742669144485,0.05724135,129.81,129.79,20.20836937]
["bitfinex-derivatives","SOLF0:USTF0",1742669145091,0.05724135,129.81,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742669148479,0.05724135,129.81,129.79,20.20836937]
["bitfinex-derivatives","SOLF0:USTF0",1742669151385,0.05724135,129.81,129.79,12.50256937]
["bitfinex-derivatives","SOLF0:USTF0",1742669151590,0.05724135,129.81,129.79,0.05678107]
["bitfinex-derivatives","SOLF0:USTF0",1742669151890,12.50302965,129.81,129.79,0.05678107]
["bitfinex-derivatives","SOLF0:USTF0",1742669152600,7.7055,129.8,129.79,0.05678107]
["bitfinex-derivatives","SOLF0:USTF0",1742669156803,20.1512883,129.8,129.79,0.05678107]
["bitfinex-derivatives","SOLF0:USTF0",1742669158093,7.7055,129.8,129.79,0.05678107]
["bitfinex-derivatives","SOLF0:USTF0",1742669163598,20.1512883,129.8,129.79,0.05678107]
["bitfinex-derivatives","SOLF0:USTF0",1742669163993,7.7067,129.78,129.77,3.31346]
["bitfinex-derivatives","SOLF0:USTF0",1742669164199,39.4657883,129.78,129.72,16.6284883]
["bitfinex-derivatives","SOLF0:USTF0",1742669164390,12.4457883,129.77,129.72,16.6284883]
["bitfinex-derivatives","SOLF0:USTF0",1742669164591,20.1534883,129.77,129.73,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742669165499,0.04934519,129.76,129.74,0.05798967]
["bitfinex-derivatives","SOLF0:USTF0",1742669166601,7.75724519,129.76,129.74,0.05798967]
["bitfinex-derivatives","SOLF0:USTF0",1742669170802,7.7085,129.75,129.74,0.05798967]
["bitfinex-derivatives","SOLF0:USTF0",1742669171001,34.7085,129.75,129.74,0.05798967]
["bitfinex-derivatives","SOLF0:USTF0",1742669175598,27.0,129.75,129.74,0.05798967]
["bitfinex-derivatives","SOLF0:USTF0",1742669180007,27.0,129.75,129.74,7.76708967]
["bitfinex-derivatives","SOLF0:USTF0",1742669182207,27.0,129.75,129.74,0.05798967]
["bitfinex-derivatives","SOLF0:USTF0",1742669182907,27.0,129.75,129.74,7.76708967]
["bitfinex-derivatives","SOLF0:USTF0",1742669183108,27.0,129.75,129.74,0.05798967]
["bitfinex-derivatives","SOLF0:USTF0",1742669185514,27.0,129.75,129.74,7.76708967]
["bitfinex-derivatives","SOLF0:USTF0",1742669191020,0.04934519,129.76,129.75,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1742669191214,0.04934519,129.76,129.75,20.1542883]
["bitfinex-derivatives","SOLF0:USTF0",1742669192216,12.4457883,129.82,129.75,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669192420,26.92,129.81,129.77,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669192822,47.0707883,129.81,129.78,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742669193022,39.3657883,129.81,129.77,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669193221,39.3657883,129.81,129.76,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669193423,0.05291827,129.8,129.78,0.05137091]
["bitfinex-derivatives","SOLF0:USTF0",1742669193627,20.20450657,129.8,129.78,0.05137091]
["bitfinex-derivatives","SOLF0:USTF0",1742669210043,20.20450657,129.8,129.78,7.75807091]
["bitfinex-derivatives","SOLF0:USTF0",1742669210246,12.49870657,129.8,129.78,7.75807091]
["bitfinex-derivatives","SOLF0:USTF0",1742669210444,26.86,129.79,129.78,7.75807091]
["bitfinex-derivatives","SOLF0:USTF0",1742669214742,12.49870657,129.8,129.78,7.75807091]
["bitfinex-derivatives","SOLF0:USTF0",1742669214942,39.33870657,129.8,129.78,7.75807091]
["bitfinex-derivatives","SOLF0:USTF0",1742669220346,47.04450657,129.8,129.78,0.05137091]
["bitfinex-derivatives","SOLF0:USTF0",1742669221744,26.89291827,129.8,129.78,0.05137091]
["bitfinex-derivatives","SOLF0:USTF0",1742669222444,26.89291827,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1742669223449,0.05291827,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1742669225246,0.05291827,129.8,129.78,7.75777091]
["bitfinex-derivatives","SOLF0:USTF0",1742669229168,7.75851827,129.8,129.78,7.75777091]
["bitfinex-derivatives","SOLF0:USTF0",1742669231667,0.05291827,129.8,129.78,7.75777091]
["bitfinex-derivatives","SOLF0:USTF0",1742669232065,0.05291827,129.8,129.78,0.05137091]
["bitfinex-derivatives","SOLF0:USTF0",1742669232265,12.4457883,129.79,129.78,0.05137091]
["bitfinex-derivatives","SOLF0:USTF0",1742669232670,7.7078,129.77,129.74,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1742669232969,39.2457883,129.77,129.73,254.28]
["bitfinex-derivatives","SOLF0:USTF0",1742669233664,7.7079,129.76,129.73,261.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742669233864,7.75987288,129.76,129.74,0.05480735]
["bitfinex-derivatives","SOLF0:USTF0",1742669234569,7.75987288,129.76,129.74,7.76390735]
["bitfinex-derivatives","SOLF0:USTF0",1742669234770,0.05197288,129.76,129.74,12.50059565]
["bitfinex-derivatives","SOLF0:USTF0",1742669234970,0.05197288,129.76,129.75,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669235672,0.05197288,129.76,129.75,20.1542883]
["bitfinex-derivatives","SOLF0:USTF0",1742669235971,26.8,129.8,129.75,14.5683883]
["bitfinex-derivatives","SOLF0:USTF0",1742669236163,26.8,129.8,129.76,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669236364,26.8,129.8,129.78,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742669236863,26.8535217,129.8,129.78,7.7600288]
["bitfinex-derivatives","SOLF0:USTF0",1742669238772,26.8535217,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1742669242673,0.0535217,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1742669244580,0.0535217,129.8,129.78,7.7601288]
["bitfinex-derivatives","SOLF0:USTF0",1742669248479,7.7591217,129.8,129.78,0.0537288]
["bitfinex-derivatives","SOLF0:USTF0",1742669248668,0.0535217,129.8,129.78,0.0537288]
["bitfinex-derivatives","SOLF0:USTF0",1742669249083,7.7061,129.79,129.78,0.0537288]
["bitfinex-derivatives","SOLF0:USTF0",1742669249778,7.7593217,129.8,129.78,0.0537288]
["bitfinex-derivatives","SOLF0:USTF0",1742669249977,0.0535217,129.8,129.78,0.0537288]
["bitfinex-derivatives","SOLF0:USTF0",1742669250982,0.0535217,129.8,129.78,7.7600288]
["bitfinex-derivatives","SOLF0:USTF0",1742669252776,0.0535217,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1742669264903,0.0535217,129.8,129.78,20.2059171]
["bitfinex-derivatives","SOLF0:USTF0",1742669265902,0.0535217,129.8,129.79,20.1518883]
["bitfinex-derivatives","SOLF0:USTF0",1742669267305,0.0535217,129.8,129.79,22.2189883]
["bitfinex-derivatives","SOLF0:USTF0",1742669268900,26.8,129.84,129.82,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1742669269105,26.8,129.84,129.81,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669269306,26.8,129.85,129.83,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742669269607,39.2457883,129.86,129.83,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742669270103,39.29994502,129.86,129.83,7.75701219]
["bitfinex-derivatives","SOLF0:USTF0",1742669270909,12.4457883,129.85,129.83,0.05361219]
["bitfinex-derivatives","SOLF0:USTF0",1742669273813,12.49994502,129.86,129.83,7.75711219]
["bitfinex-derivatives","SOLF0:USTF0",1742669274014,26.8,129.85,129.83,7.75711219]
["bitfinex-derivatives","SOLF0:USTF0",1742669274708,26.8,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742669277018,26.85415672,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742669278017,0.05415672,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742669278723,0.05415672,129.86,129.84,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742669279823,0.05415672,129.86,129.83,7.75701219]
["bitfinex-derivatives","SOLF0:USTF0",1742669280821,12.4457883,129.85,129.83,0.05361219]
["bitfinex-derivatives","SOLF0:USTF0",1742669281027,39.2457883,129.84,129.83,0.05361219]
["bitfinex-derivatives","SOLF0:USTF0",1742669282523,46.9488883,129.84,129.83,0.05361219]
["bitfinex-derivatives","SOLF0:USTF0",1742669292528,34.5031,129.84,129.83,0.05361219]
["bitfinex-derivatives","SOLF0:USTF0",1742669293322,7.7031,129.84,129.83,0.05361219]
["bitfinex-derivatives","SOLF0:USTF0",1742669293522,34.5031,129.84,129.83,0.05361219]
["bitfinex-derivatives","SOLF0:USTF0",1742669294824,39.2457883,129.84,129.78,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669295026,12.4457883,129.82,129.77,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669295228,39.2457883,129.81,129.77,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669295429,34.5058,129.8,129.77,20.1528883]
["bitfinex-derivatives","SOLF0:USTF0",1742669296029,34.56495593,129.8,129.77,20.21138714]
["bitfinex-derivatives","SOLF0:USTF0",1742669297435,34.56495593,129.8,129.77,12.50428714]
["bitfinex-derivatives","SOLF0:USTF0",1742669297828,7.7061,129.79,129.77,0.05849884]
["bitfinex-derivatives","SOLF0:USTF0",1742669298331,0.05915593,129.8,129.78,39.2457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669298528,39.4657883,129.86,129.79,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669298529,12.4457883,129.86,129.79,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669298730,12.4457883,129.86,129.81,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669298731,27.02,129.85,129.81,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669299535,27.02,129.85,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742669299735,0.05622911,129.84,129.82,7.75512894]
["bitfinex-derivatives","SOLF0:USTF0",1742669300941,0.05622911,129.84,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742669301842,0.05622911,129.84,129.83,20.1494883]
["bitfinex-derivatives","SOLF0:USTF0",1742669302039,4.0976,129.89,129.86,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1742669302238,27.0,129.87,129.86,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1742669302438,27.02,129.89,129.85,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669302844,27.02,129.89,129.86,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742669303345,27.06262591,129.89,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742669304445,27.06262591,129.89,129.86,7.75707208]
["bitfinex-derivatives","SOLF0:USTF0",1742669304645,27.06262591,129.89,129.86,0.05537208]
["bitfinex-derivatives","SOLF0:USTF0",1742669304942,34.76282591,129.89,129.86,7.75707208]
["bitfinex-derivatives","SOLF0:USTF0",1742669305339,34.76282591,129.89,129.86,0.05537208]
["bitfinex-derivatives","SOLF0:USTF0",1742669309340,34.76282591,129.89,129.86,7.75727208]
["bitfinex-derivatives","SOLF0:USTF0",1742669309547,7.7008,129.88,129.86,0.05537208]
["bitfinex-derivatives","SOLF0:USTF0",1742669311252,34.72302591,129.89,129.86,0.05537208]
["bitfinex-derivatives","SOLF0:USTF0",1742669312353,34.72302591,129.89,129.86,7.75727208]
["bitfinex-derivatives","SOLF0:USTF0",1742669317050,27.02262591,129.89,129.86,7.75727208]
["bitfinex-derivatives","SOLF0:USTF0",1742669318959,27.02262591,129.89,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742669319260,27.02262591,129.89,129.86,0.05537208]
["bitfinex-derivatives","SOLF0:USTF0",1742669319654,27.02262591,129.89,129.86,7.75707208]
["bitfinex-derivatives","SOLF0:USTF0",1742669320349,27.02262591,129.89,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742669323961,27.02262591,129.89,129.86,7.75697208]
["bitfinex-derivatives","SOLF0:USTF0",1742669325464,27.02262591,129.89,129.87,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1742669328757,27.02262591,129.89,129.86,7.75697208]
["bitfinex-derivatives","SOLF0:USTF0",1742669328962,34.72302591,129.89,129.86,7.75697208]
["bitfinex-derivatives","SOLF0:USTF0",1742669330564,27.02262591,129.89,129.86,0.05537208]
["bitfinex-derivatives","SOLF0:USTF0",1742669330765,12.4457883,129.88,129.86,0.05537208]
["bitfinex-derivatives","SOLF0:USTF0",1742669332569,20.1470883,129.87,129.86,0.05537208]
["bitfinex-derivatives","SOLF0:USTF0",1742669334968,7.7037,129.84,129.8,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669335169,47.0294883,129.84,129.79,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669335369,7.7038,129.83,129.8,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1742669336063,7.7571142,129.83,129.8,7.76139611]
["bitfinex-derivatives","SOLF0:USTF0",1742669337970,0.0533142,129.83,129.8,7.76139611]
["bitfinex-derivatives","SOLF0:USTF0",1742669338872,0.0533142,129.83,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742669342578,0.0533142,129.83,129.81,20.1506883]
["bitfinex-derivatives","SOLF0:USTF0",1742669343579,0.0533142,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742669344577,0.0533142,129.83,129.82,20.1500883]
["bitfinex-derivatives","SOLF0:USTF0",1742669349883,34.5608,129.88,129.85,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1742669350082,26.86,129.88,129.84,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669350279,6.2032,129.93,129.86,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669350280,12.4457883,129.91,129.86,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669350476,26.86,129.9,129.87,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669350878,26.90468379,129.9,129.87,12.49942475]
["bitfinex-derivatives","SOLF0:USTF0",1742669351073,26.90468379,129.9,129.88,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742669351278,26.90468379,129.9,129.87,12.49942475]
["bitfinex-derivatives","SOLF0:USTF0",1742669351578,26.90468379,129.9,129.87,0.05363645]
["bitfinex-derivatives","SOLF0:USTF0",1742669352274,26.90468379,129.9,129.87,7.75453645]
["bitfinex-derivatives","SOLF0:USTF0",1742669352483,0.04468379,129.9,129.87,12.49942475]
["bitfinex-derivatives","SOLF0:USTF0",1742669352682,0.04468379,129.9,129.89,20.1459883]
["bitfinex-derivatives","SOLF0:USTF0",1742669354393,26.88,129.95,129.92,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742669354686,26.88,129.95,129.91,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669354885,34.5771,129.95,129.91,20.1446883]
["bitfinex-derivatives","SOLF0:USTF0",1742669355285,26.9,129.95,129.91,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669355491,7.6976,129.94,129.92,0.05605414]
["bitfinex-derivatives","SOLF0:USTF0",1742669355685,20.1433883,129.94,129.92,0.05605414]
["bitfinex-derivatives","SOLF0:USTF0",1742669357786,7.6978,129.93,129.92,0.05605414]
["bitfinex-derivatives","SOLF0:USTF0",1742669366298,47.0231883,129.94,129.92,0.05605414]
["bitfinex-derivatives","SOLF0:USTF0",1742669366493,34.5774,129.94,129.92,0.05605414]
["bitfinex-derivatives","SOLF0:USTF0",1742669368394,26.88,129.94,129.92,7.75415414]
["bitfinex-derivatives","SOLF0:USTF0",1742669369293,7.6964,129.96,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742669370003,34.5357,129.97,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742669370395,7.6957,129.97,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742669370598,7.6957,129.97,129.93,20.1432883]
["bitfinex-derivatives","SOLF0:USTF0",1742669371395,7.6961,129.96,129.93,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1742669371585,7.6961,129.96,129.92,20.19994244]
["bitfinex-derivatives","SOLF0:USTF0",1742669373099,7.6967,129.95,129.92,12.50184244]
["bitfinex-derivatives","SOLF0:USTF0",1742669374400,7.6974,129.94,129.92,12.50184244]
["bitfinex-derivatives","SOLF0:USTF0",1742669376300,7.6978,129.93,129.92,12.50184244]
["bitfinex-derivatives","SOLF0:USTF0",1742669376595,7.6978,129.93,129.92,0.05605414]
["bitfinex-derivatives","SOLF0:USTF0",1742669390706,20.1435883,129.93,129.92,0.05605414]
["bitfinex-derivatives","SOLF0:USTF0",1742669390906,7.6999,129.9,129.87,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1742669391104,39.2657883,129.91,129.87,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1742669391304,39.2657883,129.9,129.87,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1742669391505,7.7008,129.88,129.87,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1742669391705,7.7008,129.88,129.85,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669392010,26.84,129.87,129.83,14.5700883]
["bitfinex-derivatives","SOLF0:USTF0",1742669392307,26.84,129.87,129.85,0.05696808]
["bitfinex-derivatives","SOLF0:USTF0",1742669394409,26.84,129.87,129.86,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669394607,0.05605414,129.88,129.86,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669395510,0.05605414,129.88,129.86,20.1472883]
["bitfinex-derivatives","SOLF0:USTF0",1742669396505,0.05605414,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742669398615,0.05605414,129.88,129.87,20.1470883]
["bitfinex-derivatives","SOLF0:USTF0",1742669402517,0.05605414,129.88,129.87,47.0070883]
["bitfinex-derivatives","SOLF0:USTF0",1742669403421,26.86,129.93,129.92,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1742669405327,39.3057883,129.94,129.92,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1742669405523,26.86,129.94,129.92,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1742669406915,26.86,129.94,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742669409936,12.4457883,129.96,129.94,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1742669410138,26.86,129.95,129.94,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1742669410342,26.86,129.95,129.94,7.7490853]
["bitfinex-derivatives","SOLF0:USTF0",1742669410544,39.3057883,129.95,129.94,0.0521853]
["bitfinex-derivatives","SOLF0:USTF0",1742669411336,47.0023883,129.95,129.94,0.0521853]
["bitfinex-derivatives","SOLF0:USTF0",1742669413541,39.3057883,129.95,129.94,0.0521853]
["bitfinex-derivatives","SOLF0:USTF0",1742669414840,12.4457883,129.95,129.94,0.0521853]
["bitfinex-derivatives","SOLF0:USTF0",1742669415037,39.3057883,129.95,129.94,0.0521853]
["bitfinex-derivatives","SOLF0:USTF0",1742669417145,47.0023883,129.95,129.94,0.0521853]
["bitfinex-derivatives","SOLF0:USTF0",1742669418637,39.3057883,129.95,129.88,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669418950,12.4457883,129.91,129.87,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742669419246,34.56,129.9,129.87,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742669419446,34.56,129.9,129.86,276.2613883]
["bitfinex-derivatives","SOLF0:USTF0",1742669419846,34.56,129.9,129.87,0.04909047]
["bitfinex-derivatives","SOLF0:USTF0",1742669419847,0.0521853,129.89,129.87,0.04909047]
["bitfinex-derivatives","SOLF0:USTF0",1742669421449,0.0521853,129.89,129.87,7.75029047]
["bitfinex-derivatives","SOLF0:USTF0",1742669421748,0.0521853,129.89,129.87,12.49487877]
["bitfinex-derivatives","SOLF0:USTF0",1742669423446,0.0521853,129.89,129.88,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669424149,0.0521853,129.89,129.87,12.49487877]
["bitfinex-derivatives","SOLF0:USTF0",1742669424742,7.7526853,129.89,129.87,12.49487877]
["bitfinex-derivatives","SOLF0:USTF0",1742669424947,7.7526853,129.89,129.87,0.04909047]
["bitfinex-derivatives","SOLF0:USTF0",1742669427543,0.0521853,129.89,129.87,0.04909047]
["bitfinex-derivatives","SOLF0:USTF0",1742669427746,20.1465883,129.88,129.87,0.04909047]
["bitfinex-derivatives","SOLF0:USTF0",1742669428047,12.4457883,129.88,129.82,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669428252,7.7023,129.86,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669428653,34.6016,129.87,129.83,20.1490883]
["bitfinex-derivatives","SOLF0:USTF0",1742669428955,34.6016,129.87,129.84,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669429156,0.05004069,129.86,129.84,12.49663115]
["bitfinex-derivatives","SOLF0:USTF0",1742669429951,7.75204069,129.86,129.84,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1742669433854,0.05004069,129.86,129.84,7.75394285]
["bitfinex-derivatives","SOLF0:USTF0",1742669434853,0.05004069,129.86,129.84,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1742669435046,7.75204069,129.86,129.84,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1742669437353,0.05004069,129.86,129.84,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1742669438054,7.75224069,129.86,129.84,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1742669438352,12.49582899,129.86,129.84,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1742669438559,7.7025,129.85,129.84,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1742669439751,7.75224069,129.86,129.84,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1742669440657,7.7025,129.85,129.84,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1742669441859,7.75224069,129.86,129.84,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1742669444962,0.05004069,129.86,129.84,12.49663115]
["bitfinex-derivatives","SOLF0:USTF0",1742669445363,0.05004069,129.86,129.85,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669445867,0.05004069,129.86,129.85,20.1482883]
["bitfinex-derivatives","SOLF0:USTF0",1742669448567,0.05004069,129.86,129.85,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669449368,0.05004069,129.86,129.85,20.1482883]
["bitfinex-derivatives","SOLF0:USTF0",1742669453065,0.05004069,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742669453569,0.05004069,129.86,129.84,20.19953115]
["bitfinex-derivatives","SOLF0:USTF0",1742669453868,0.05004069,129.86,129.84,12.49663115]
["bitfinex-derivatives","SOLF0:USTF0",1742669454168,0.05004069,129.86,129.84,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1742669455467,0.05004069,129.86,129.84,7.75364285]
["bitfinex-derivatives","SOLF0:USTF0",1742669460766,7.75204069,129.86,129.84,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1742669463469,34.5425,129.85,129.84,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1742669466376,26.84,129.85,129.84,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1742669467072,26.84,129.85,129.84,7.75394285]
["bitfinex-derivatives","SOLF0:USTF0",1742669468075,26.84,129.85,129.84,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1742669468481,39.2857883,129.85,129.84,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1742669468977,46.9882883,129.85,129.84,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1742669473181,34.5425,129.85,129.84,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1742669502514,26.84,129.85,129.84,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1742669503111,34.5425,129.85,129.84,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1742669507406,26.84,129.85,129.81,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742669507612,7.7032,129.84,129.81,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742669508611,7.7032,129.84,129.81,7.75472319]
["bitfinex-derivatives","SOLF0:USTF0",1742669511020,46.9885883,129.85,129.81,7.75472319]
["bitfinex-derivatives","SOLF0:USTF0",1742669511218,46.9885883,129.85,129.82,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1742669511915,46.9885883,129.85,129.81,20.20051149]
["bitfinex-derivatives","SOLF0:USTF0",1742669512218,7.7033,129.84,129.81,20.20051149]
["bitfinex-derivatives","SOLF0:USTF0",1742669512416,7.7033,129.84,129.81,7.75472319]
["bitfinex-derivatives","SOLF0:USTF0",1742669515223,12.4457883,129.84,129.81,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1742669515418,12.4457883,129.83,129.81,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1742669515620,26.8,129.82,129.81,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1742669515821,34.5043,129.82,129.81,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1742669518017,26.8,129.82,129.81,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1742669519316,26.8,129.82,129.81,7.75502319]
["bitfinex-derivatives","SOLF0:USTF0",1742669534324,0.05540417,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742669534837,0.05540417,129.83,129.82,20.1500883]
["bitfinex-derivatives","SOLF0:USTF0",1742669536036,0.05540417,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742669540433,0.05540417,129.83,129.82,20.1500883]
["bitfinex-derivatives","SOLF0:USTF0",1742669565645,0.05540417,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742669569958,0.05540417,129.83,129.81,7.75482319]
["bitfinex-derivatives","SOLF0:USTF0",1742669570661,0.05540417,129.83,129.81,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1742669570855,26.85540417,129.83,129.81,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1742669571055,34.55940417,129.83,129.81,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1742669573660,26.85540417,129.83,129.81,7.75502319]
["bitfinex-derivatives","SOLF0:USTF0",1742669581371,34.55930417,129.83,129.81,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1742669582472,26.85540417,129.83,129.81,7.75502319]
["bitfinex-derivatives","SOLF0:USTF0",1742669584183,34.55920417,129.83,129.81,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1742669585472,26.85540417,129.83,129.81,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1742669586868,34.55920417,129.83,129.81,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1742669587273,26.85540417,129.83,129.81,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1742669587469,39.30119247,129.83,129.81,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1742669587774,12.4457883,129.82,129.81,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1742669587976,39.30119247,129.83,129.81,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1742669588879,47.00519247,129.83,129.81,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1742669595283,26.8,129.82,129.81,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1742669605395,26.8,129.82,129.81,7.75502319]
["bitfinex-derivatives","SOLF0:USTF0",1742669605689,26.85540417,129.83,129.81,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1742669606492,26.85540417,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742669608686,0.05540417,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742669608887,0.05540417,129.83,129.82,20.1500883]
["bitfinex-derivatives","SOLF0:USTF0",1742669645311,6.2687,129.89,129.85,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742669645510,6.2687,129.89,129.84,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669645511,26.8,129.88,129.84,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669645907,34.5011,129.88,129.85,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1742669646209,26.8,129.88,129.85,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1742669646507,26.85378005,129.88,129.85,7.75951591]
["bitfinex-derivatives","SOLF0:USTF0",1742669647519,26.85378005,129.88,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742669650624,26.85378005,129.88,129.86,20.1476883]
["bitfinex-derivatives","SOLF0:USTF0",1742669650822,0.05378005,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742669651023,0.05378005,129.88,129.87,20.1470883]
["bitfinex-derivatives","SOLF0:USTF0",1742669652428,26.78,129.91,129.89,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742669652726,26.78,129.91,129.88,12.39200825]
["bitfinex-derivatives","SOLF0:USTF0",1742669653024,26.78,129.91,129.87,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669653227,12.4457883,129.89,129.85,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1742669653419,26.78,129.88,129.85,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742669653625,26.8229344,129.88,129.86,0.05887627]
["bitfinex-derivatives","SOLF0:USTF0",1742669656325,34.5238344,129.88,129.86,0.05887627]
["bitfinex-derivatives","SOLF0:USTF0",1742669656531,39.2687227,129.88,129.86,0.05887627]
["bitfinex-derivatives","SOLF0:USTF0",1742669656734,12.4457883,129.87,129.86,0.05887627]
["bitfinex-derivatives","SOLF0:USTF0",1742669657428,20.1470883,129.87,129.86,0.05887627]
["bitfinex-derivatives","SOLF0:USTF0",1742669661323,7.7043,129.83,129.81,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669661528,39.2257883,129.85,129.8,266.5657883]
["bitfinex-derivatives","SOLF0:USTF0",1742669662032,7.7048,129.82,129.8,266.5657883]
["bitfinex-derivatives","SOLF0:USTF0",1742669662629,7.7562818,129.82,129.8,266.6175231]
["bitfinex-derivatives","SOLF0:USTF0",1742669666838,7.7049,129.81,129.8,0.0517348]
["bitfinex-derivatives","SOLF0:USTF0",1742669672041,34.5560818,129.82,129.8,0.0517348]
["bitfinex-derivatives","SOLF0:USTF0",1742669675247,7.7049,129.81,129.8,0.0517348]
["bitfinex-derivatives","SOLF0:USTF0",1742669679848,34.5560818,129.82,129.8,0.0517348]
["bitfinex-derivatives","SOLF0:USTF0",1742669690955,7.7049,129.81,129.8,0.0517348]
["bitfinex-derivatives","SOLF0:USTF0",1742669695372,7.7069,129.78,129.76,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669695670,7.7069,129.78,129.75,266.6057883]
["bitfinex-derivatives","SOLF0:USTF0",1742669695870,7.7069,129.78,129.75,274.3137883]
["bitfinex-derivatives","SOLF0:USTF0",1742669696562,7.76169099,129.78,129.75,274.37313634]
["bitfinex-derivatives","SOLF0:USTF0",1742669697472,0.05479099,129.78,129.75,274.37313634]
["bitfinex-derivatives","SOLF0:USTF0",1742669697666,0.05479099,129.78,129.76,20.1536883]
["bitfinex-derivatives","SOLF0:USTF0",1742669698870,0.05479099,129.78,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742669699773,0.05479099,129.78,129.77,20.1530883]
["bitfinex-derivatives","SOLF0:USTF0",1742669703375,0.05479099,129.78,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742669712783,0.05479099,129.78,129.77,20.1530883]
["bitfinex-derivatives","SOLF0:USTF0",1742669722199,26.8,129.82,129.8,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1742669722998,26.8,129.82,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742669724599,26.85667765,129.83,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742669730105,26.85667765,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742669730309,0.05667765,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742669730505,26.85667765,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742669731706,0.05667765,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742669732509,0.05667765,129.83,129.82,20.1500883]
["bitfinex-derivatives","SOLF0:USTF0",1742669738113,0.05667765,129.83,129.82,20.1500883]
["bitfinex-derivatives","SOLF0:USTF0",1742669740411,14.5203883,129.89,129.82,39.2257883]
["bitfinex-derivatives","SOLF0:USTF0",1742669740613,26.78,129.88,129.85,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669740911,41.3003883,129.89,129.85,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669741618,0.04207683,129.88,129.86,7.76014511]
["bitfinex-derivatives","SOLF0:USTF0",1742669741813,0.04207683,129.88,129.87,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669742618,0.04207683,129.88,129.87,20.1470883]
["bitfinex-derivatives","SOLF0:USTF0",1742669743919,0.04207683,129.88,129.87,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669744120,0.04207683,129.88,129.86,12.50403341]
["bitfinex-derivatives","SOLF0:USTF0",1742669752227,7.74297683,129.88,129.86,12.50403341]
["bitfinex-derivatives","SOLF0:USTF0",1742669761636,7.7013,129.87,129.86,12.50403341]
["bitfinex-derivatives","SOLF0:USTF0",1742669761935,7.7013,129.87,129.86,0.05824511]
["bitfinex-derivatives","SOLF0:USTF0",1742669765437,7.74307683,129.88,129.86,12.50403341]
["bitfinex-derivatives","SOLF0:USTF0",1742669768940,7.74307683,129.88,129.86,0.05824511]
["bitfinex-derivatives","SOLF0:USTF0",1742669769641,7.74307683,129.88,129.86,7.76014511]
["bitfinex-derivatives","SOLF0:USTF0",1742669770344,0.04207683,129.88,129.86,7.76014511]
["bitfinex-derivatives","SOLF0:USTF0",1742669770844,7.74287683,129.88,129.86,7.76014511]
["bitfinex-derivatives","SOLF0:USTF0",1742669774846,0.04207683,129.88,129.86,7.76014511]
["bitfinex-derivatives","SOLF0:USTF0",1742669775346,0.04207683,129.88,129.87,20.1470883]
["bitfinex-derivatives","SOLF0:USTF0",1742669786059,0.04207683,129.88,129.86,46.98573341]
["bitfinex-derivatives","SOLF0:USTF0",1742669789361,7.74327683,129.88,129.86,39.28403341]
["bitfinex-derivatives","SOLF0:USTF0",1742669789762,7.74327683,129.88,129.86,12.50403341]
["bitfinex-derivatives","SOLF0:USTF0",1742669789956,7.74327683,129.88,129.86,0.05824511]
["bitfinex-derivatives","SOLF0:USTF0",1742669794766,0.04207683,129.88,129.86,7.76014511]
["bitfinex-derivatives","SOLF0:USTF0",1742669796561,7.74287683,129.88,129.86,0.05824511]
["bitfinex-derivatives","SOLF0:USTF0",1742669796763,0.04207683,129.88,129.86,0.05824511]
["bitfinex-derivatives","SOLF0:USTF0",1742669797159,12.48786513,129.88,129.86,0.05824511]
["bitfinex-derivatives","SOLF0:USTF0",1742669797360,7.7013,129.87,129.86,0.05824511]
["bitfinex-derivatives","SOLF0:USTF0",1742669798367,7.7022,129.86,129.83,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742669798764,12.4457883,129.86,129.82,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742669799381,7.703,129.85,129.81,274.2503883]
["bitfinex-derivatives","SOLF0:USTF0",1742669799557,12.50231302,129.85,129.83,0.05795833]
["bitfinex-derivatives","SOLF0:USTF0",1742669799763,46.9288883,129.84,129.83,0.05795833]
["bitfinex-derivatives","SOLF0:USTF0",1742669799961,39.2257883,129.84,129.78,23.15183228]
["bitfinex-derivatives","SOLF0:USTF0",1742669800167,12.4457883,129.81,129.78,10.70604398]
["bitfinex-derivatives","SOLF0:USTF0",1742669800362,39.2257883,129.81,129.78,10.70604398]
["bitfinex-derivatives","SOLF0:USTF0",1742669800568,7.7061,129.79,129.78,10.70604398]
["bitfinex-derivatives","SOLF0:USTF0",1742669801770,12.50059226,129.8,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669801771,7.7067,129.78,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669802069,46.9324883,129.78,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669804172,39.2257883,129.78,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669805970,26.78,129.78,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669809073,26.78,129.78,129.77,7.76222155]
["bitfinex-derivatives","SOLF0:USTF0",1742669813268,46.98609226,129.8,129.77,7.76222155]
["bitfinex-derivatives","SOLF0:USTF0",1742669817780,46.98609226,129.8,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669817972,7.7061,129.79,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669835980,7.7067,129.78,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669844903,20.1521883,129.79,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669845089,7.7064,129.79,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669848499,7.7067,129.78,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669849298,7.7064,129.79,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669850696,7.7067,129.78,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669855911,7.7064,129.79,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669856509,7.7067,129.78,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669856806,39.28059226,129.8,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669857106,7.7066,129.79,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669870423,39.28059226,129.8,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669870619,7.7067,129.78,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669871123,20.1524883,129.78,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669906545,7.7067,129.78,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669908446,20.1524883,129.78,129.77,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1742669914557,7.7087,129.75,129.71,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742669914745,46.9344883,129.75,129.71,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742669914946,26.78,129.75,129.71,18.5921883]
["bitfinex-derivatives","SOLF0:USTF0",1742669915151,26.78,129.75,129.73,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1742669915651,20.1533883,129.77,129.73,20.1553883]
["bitfinex-derivatives","SOLF0:USTF0",1742669915951,0.05801474,129.75,129.73,20.211581]
["bitfinex-derivatives","SOLF0:USTF0",1742669917557,7.76651474,129.75,129.73,0.0561927]
["bitfinex-derivatives","SOLF0:USTF0",1742669920560,0.05801474,129.75,129.73,7.7657927]
["bitfinex-derivatives","SOLF0:USTF0",1742669929585,0.05801474,129.75,129.74,20.1548883]
["bitfinex-derivatives","SOLF0:USTF0",1742669945687,26.78,129.78,129.74,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669945990,34.4868,129.78,129.76,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669946690,7.7073,129.77,129.74,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742669946891,7.7073,129.77,129.76,0.05898762]
["bitfinex-derivatives","SOLF0:USTF0",1742669986515,20.1530883,129.77,129.76,0.05898762]
["bitfinex-derivatives","SOLF0:USTF0",1742669991528,7.7073,129.77,129.76,0.05898762]
["bitfinex-derivatives","SOLF0:USTF0",1742670003730,20.2069884,129.78,129.76,0.05898762]
["bitfinex-derivatives","SOLF0:USTF0",1742670003935,26.78,129.77,129.76,0.05898762]
["bitfinex-derivatives","SOLF0:USTF0",1742670004637,26.78,129.77,129.76,20.21267592]
["bitfinex-derivatives","SOLF0:USTF0",1742670005634,0.0543001,129.78,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742670005839,26.8343001,129.78,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742670007238,0.0543001,129.78,129.77,20.1530883]
["bitfinex-derivatives","SOLF0:USTF0",1742670047764,0.0543001,129.78,129.76,12.50477592]
["bitfinex-derivatives","SOLF0:USTF0",1742670048076,39.2600884,129.78,129.76,0.05898762]
["bitfinex-derivatives","SOLF0:USTF0",1742670048877,34.5214001,129.78,129.76,0.05898762]
["bitfinex-derivatives","SOLF0:USTF0",1742670050677,46.9671884,129.78,129.76,0.05898762]
["bitfinex-derivatives","SOLF0:USTF0",1742670050873,39.2600884,129.78,129.76,0.05898762]
["bitfinex-derivatives","SOLF0:USTF0",1742670051868,46.9671884,129.78,129.76,0.05898762]
["bitfinex-derivatives","SOLF0:USTF0",1742670054471,34.5214001,129.78,129.76,0.05898762]
["bitfinex-derivatives","SOLF0:USTF0",1742670058074,7.7073,129.77,129.76,0.05898762]
["bitfinex-derivatives","SOLF0:USTF0",1742670060477,7.7085,129.75,129.72,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670060671,34.4685,129.75,129.72,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670061374,7.7094,129.74,129.7,254.28]
["bitfinex-derivatives","SOLF0:USTF0",1742670061579,12.4457883,129.74,129.72,0.05223502]
["bitfinex-derivatives","SOLF0:USTF0",1742670062475,7.7101,129.73,129.72,0.05223502]
["bitfinex-derivatives","SOLF0:USTF0",1742670063568,20.1558883,129.73,129.72,0.05223502]
["bitfinex-derivatives","SOLF0:USTF0",1742670063770,7.7108,129.71,129.7,254.28]
["bitfinex-derivatives","SOLF0:USTF0",1742670063967,34.4708,129.71,129.68,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670064368,7.7115,129.7,129.68,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670064770,12.4457883,129.7,129.67,42.82417593]
["bitfinex-derivatives","SOLF0:USTF0",1742670064972,7.7121,129.69,129.68,0.05314691]
["bitfinex-derivatives","SOLF0:USTF0",1742670067675,20.20707493,129.7,129.68,0.05314691]
["bitfinex-derivatives","SOLF0:USTF0",1742670067873,12.49537493,129.7,129.68,0.05314691]
["bitfinex-derivatives","SOLF0:USTF0",1742670068079,0.04958663,129.7,129.68,0.05314691]
["bitfinex-derivatives","SOLF0:USTF0",1742670070877,12.49537493,129.7,129.68,0.05314691]
["bitfinex-derivatives","SOLF0:USTF0",1742670071577,20.20687493,129.7,129.68,0.05314691]
["bitfinex-derivatives","SOLF0:USTF0",1742670073582,20.1577883,129.69,129.68,0.05314691]
["bitfinex-derivatives","SOLF0:USTF0",1742670073978,7.7131,129.68,129.65,254.3]
["bitfinex-derivatives","SOLF0:USTF0",1742670074181,26.78,129.67,129.65,254.3]
["bitfinex-derivatives","SOLF0:USTF0",1742670074376,39.2257883,129.67,129.65,254.3]
["bitfinex-derivatives","SOLF0:USTF0",1742670074581,39.2257883,129.67,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1742670074986,46.9393883,129.67,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1742670075184,46.99729954,129.67,129.64,7.76671191]
["bitfinex-derivatives","SOLF0:USTF0",1742670075386,26.83791124,129.67,129.65,20.1600883]
["bitfinex-derivatives","SOLF0:USTF0",1742670075684,26.83791124,129.67,129.66,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670076185,26.83791124,129.67,129.66,20.1595883]
["bitfinex-derivatives","SOLF0:USTF0",1742670076881,0.05791124,129.67,129.66,20.1595883]
["bitfinex-derivatives","SOLF0:USTF0",1742670079394,0.05791124,129.67,129.66,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670081192,7.77121124,129.67,129.64,20.21260021]
["bitfinex-derivatives","SOLF0:USTF0",1742670085200,7.7139,129.66,129.64,12.49780021]
["bitfinex-derivatives","SOLF0:USTF0",1742670085394,26.78,129.65,129.64,0.05201191]
["bitfinex-derivatives","SOLF0:USTF0",1742670085601,7.7139,129.66,129.64,0.05201191]
["bitfinex-derivatives","SOLF0:USTF0",1742670085602,34.4939,129.66,129.64,0.05201191]
["bitfinex-derivatives","SOLF0:USTF0",1742670086502,34.4939,129.66,129.64,7.76701191]
["bitfinex-derivatives","SOLF0:USTF0",1742670087797,34.4939,129.66,129.64,0.05201191]
["bitfinex-derivatives","SOLF0:USTF0",1742670088108,26.78,129.66,129.64,0.05201191]
["bitfinex-derivatives","SOLF0:USTF0",1742670089103,26.78,129.66,129.64,7.76701191]
["bitfinex-derivatives","SOLF0:USTF0",1742670089506,34.4939,129.66,129.64,0.05201191]
["bitfinex-derivatives","SOLF0:USTF0",1742670090100,26.78,129.66,129.64,0.05201191]
["bitfinex-derivatives","SOLF0:USTF0",1742670090703,26.78,129.66,129.64,7.76701191]
["bitfinex-derivatives","SOLF0:USTF0",1742670093408,26.78,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742670094206,39.2257883,129.66,129.64,0.05201191]
["bitfinex-derivatives","SOLF0:USTF0",1742670094398,46.9398883,129.66,129.64,0.05201191]
["bitfinex-derivatives","SOLF0:USTF0",1742670094600,39.2257883,129.66,129.64,7.76691191]
["bitfinex-derivatives","SOLF0:USTF0",1742670094805,26.78,129.66,129.64,7.76691191]
["bitfinex-derivatives","SOLF0:USTF0",1742670095006,26.78,129.66,129.64,0.05201191]
["bitfinex-derivatives","SOLF0:USTF0",1742670095407,26.78,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742670097702,26.78,129.66,129.64,7.76671191]
["bitfinex-derivatives","SOLF0:USTF0",1742670100609,26.78,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742670100812,26.78,129.66,129.64,0.05201191]
["bitfinex-derivatives","SOLF0:USTF0",1742670101708,26.78,129.66,129.64,12.49780021]
["bitfinex-derivatives","SOLF0:USTF0",1742670102206,26.78,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742670105117,26.78,129.66,129.64,7.76671191]
["bitfinex-derivatives","SOLF0:USTF0",1742670108215,34.4938,129.66,129.64,0.05201191]
["bitfinex-derivatives","SOLF0:USTF0",1742670108623,26.78,129.66,129.64,7.76691191]
["bitfinex-derivatives","SOLF0:USTF0",1742670113922,34.4939,129.66,129.64,0.05201191]
["bitfinex-derivatives","SOLF0:USTF0",1742670115414,7.7144,129.65,129.64,0.05201191]
["bitfinex-derivatives","SOLF0:USTF0",1742670149246,34.4941,129.66,129.64,0.05201191]
["bitfinex-derivatives","SOLF0:USTF0",1742670149440,26.78,129.66,129.64,0.05201191]
["bitfinex-derivatives","SOLF0:USTF0",1742670149845,34.4939,129.66,129.64,0.05201191]
["bitfinex-derivatives","SOLF0:USTF0",1742670162155,7.7144,129.65,129.64,0.05201191]
["bitfinex-derivatives","SOLF0:USTF0",1742670162457,26.78,129.66,129.64,0.05201191]
["bitfinex-derivatives","SOLF0:USTF0",1742670163459,34.4941,129.66,129.64,0.05201191]
["bitfinex-derivatives","SOLF0:USTF0",1742670165061,34.4941,129.66,129.64,7.76691191]
["bitfinex-derivatives","SOLF0:USTF0",1742670165263,26.78,129.66,129.64,7.76691191]
["bitfinex-derivatives","SOLF0:USTF0",1742670166562,26.78,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742670166956,0.05791124,129.67,129.65,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670167155,0.05791124,129.67,129.66,20.1595883]
["bitfinex-derivatives","SOLF0:USTF0",1742670167753,0.05791124,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1742670183966,26.78,129.71,129.66,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670184167,12.4457883,129.73,129.69,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670184469,7.7099,129.73,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1742670184663,26.78,129.72,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1742670185058,26.78,129.72,129.7,7.7653621]
["bitfinex-derivatives","SOLF0:USTF0",1742670185260,26.82959704,129.72,129.7,7.7653621]
["bitfinex-derivatives","SOLF0:USTF0",1742670187770,26.80959704,129.72,129.7,7.7653621]
["bitfinex-derivatives","SOLF0:USTF0",1742670191174,26.80959704,129.72,129.71,20.1565883]
["bitfinex-derivatives","SOLF0:USTF0",1742670191475,0.04959704,129.72,129.71,20.1565883]
["bitfinex-derivatives","SOLF0:USTF0",1742670191782,26.76,129.76,129.73,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1742670191973,34.4676,129.77,129.74,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670192173,34.4676,129.77,129.73,20.1548883]
["bitfinex-derivatives","SOLF0:USTF0",1742670192691,0.05050624,129.76,129.74,7.75816508]
["bitfinex-derivatives","SOLF0:USTF0",1742670193479,0.05050624,129.76,129.74,0.04916508]
["bitfinex-derivatives","SOLF0:USTF0",1742670195383,0.05050624,129.76,129.74,7.75786508]
["bitfinex-derivatives","SOLF0:USTF0",1742670198181,0.05050624,129.76,129.74,0.04916508]
["bitfinex-derivatives","SOLF0:USTF0",1742670198386,12.4457883,129.75,129.74,0.04916508]
["bitfinex-derivatives","SOLF0:USTF0",1742670198886,7.7085,129.75,129.74,0.04916508]
["bitfinex-derivatives","SOLF0:USTF0",1742670200587,0.05050624,129.76,129.74,12.49495338]
["bitfinex-derivatives","SOLF0:USTF0",1742670200787,0.05050624,129.76,129.74,0.04916508]
["bitfinex-derivatives","SOLF0:USTF0",1742670201308,7.75890624,129.76,129.74,0.04916508]
["bitfinex-derivatives","SOLF0:USTF0",1742670201588,0.05050624,129.76,129.74,0.04916508]
["bitfinex-derivatives","SOLF0:USTF0",1742670201790,7.7085,129.75,129.74,0.04916508]
["bitfinex-derivatives","SOLF0:USTF0",1742670202187,0.05050624,129.76,129.74,0.04916508]
["bitfinex-derivatives","SOLF0:USTF0",1742670202992,7.75870624,129.76,129.74,0.04916508]
["bitfinex-derivatives","SOLF0:USTF0",1742670203191,0.05050624,129.76,129.74,0.04916508]
["bitfinex-derivatives","SOLF0:USTF0",1742670204292,7.7085,129.75,129.74,0.04916508]
["bitfinex-derivatives","SOLF0:USTF0",1742670207900,7.75870624,129.76,129.74,0.04916508]
["bitfinex-derivatives","SOLF0:USTF0",1742670213607,7.75870624,129.76,129.74,7.75816508]
["bitfinex-derivatives","SOLF0:USTF0",1742670215005,7.75870624,129.76,129.74,0.04916508]
["bitfinex-derivatives","SOLF0:USTF0",1742670216407,7.75870624,129.76,129.74,7.75816508]
["bitfinex-derivatives","SOLF0:USTF0",1742670219101,7.75870624,129.76,129.74,0.04916508]
["bitfinex-derivatives","SOLF0:USTF0",1742670221810,7.7085,129.75,129.74,0.04916508]
["bitfinex-derivatives","SOLF0:USTF0",1742670222209,20.1542883,129.75,129.74,0.04916508]
["bitfinex-derivatives","SOLF0:USTF0",1742670223507,7.7085,129.75,129.74,0.04916508]
["bitfinex-derivatives","SOLF0:USTF0",1742670225310,7.7105,129.72,129.7,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670226412,7.76867594,129.72,129.7,12.50291599]
["bitfinex-derivatives","SOLF0:USTF0",1742670227812,0.05817594,129.72,129.7,20.21431599]
["bitfinex-derivatives","SOLF0:USTF0",1742670228309,0.05817594,129.72,129.71,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670238723,0.05817594,129.72,129.71,20.1565883]
["bitfinex-derivatives","SOLF0:USTF0",1742670238917,0.05817594,129.72,129.71,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670241225,7.76837594,129.72,129.71,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670243027,7.7108,129.71,129.7,12.50291599]
["bitfinex-derivatives","SOLF0:USTF0",1742670243228,7.7108,129.71,129.7,0.05712769]
["bitfinex-derivatives","SOLF0:USTF0",1742670243529,34.4708,129.71,129.7,0.05712769]
["bitfinex-derivatives","SOLF0:USTF0",1742670264646,26.76,129.71,129.7,12.50291599]
["bitfinex-derivatives","SOLF0:USTF0",1742670264851,0.05817594,129.72,129.7,12.50291599]
["bitfinex-derivatives","SOLF0:USTF0",1742670265241,7.76847594,129.72,129.7,12.50291599]
["bitfinex-derivatives","SOLF0:USTF0",1742670269150,0.05817594,129.72,129.7,20.21421599]
["bitfinex-derivatives","SOLF0:USTF0",1742670275258,0.05817594,129.72,129.71,20.1565883]
["bitfinex-derivatives","SOLF0:USTF0",1742670277360,34.4682,129.76,129.73,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1742670277559,34.4682,129.76,129.73,20.1549883]
["bitfinex-derivatives","SOLF0:USTF0",1742670277860,7.7082,129.76,129.73,20.1549883]
["bitfinex-derivatives","SOLF0:USTF0",1742670278166,34.4675,129.77,129.74,20.1546883]
["bitfinex-derivatives","SOLF0:USTF0",1742670278560,34.52536071,129.77,129.74,20.21329155]
["bitfinex-derivatives","SOLF0:USTF0",1742670278760,7.76536071,129.77,129.74,20.21329155]
["bitfinex-derivatives","SOLF0:USTF0",1742670278962,34.52536071,129.77,129.74,20.21329155]
["bitfinex-derivatives","SOLF0:USTF0",1742670281463,34.52536071,129.77,129.75,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670281763,26.81786071,129.77,129.76,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670287265,0.05786071,129.77,129.76,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670287571,0.05786071,129.77,129.76,20.1536883]
["bitfinex-derivatives","SOLF0:USTF0",1742670305581,34.4452,129.81,129.78,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742670305781,34.4452,129.81,129.79,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670306222,26.74,129.81,129.79,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670306485,26.74,129.81,129.79,20.1517883]
["bitfinex-derivatives","SOLF0:USTF0",1742670306985,26.79403889,129.81,129.79,20.20786521]
["bitfinex-derivatives","SOLF0:USTF0",1742670310561,0.05403889,129.81,129.8,20.1512883]
["bitfinex-derivatives","SOLF0:USTF0",1742670313192,7.7022,129.86,129.83,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1742670313384,7.7022,129.86,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670313990,7.7026,129.85,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670314383,7.75834714,129.85,129.83,12.5008702]
["bitfinex-derivatives","SOLF0:USTF0",1742670318492,0.05574714,129.85,129.84,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670326202,7.75824714,129.85,129.84,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670326403,0.05574714,129.85,129.83,12.5008702]
["bitfinex-derivatives","SOLF0:USTF0",1742670327201,7.75864714,129.85,129.83,12.5008702]
["bitfinex-derivatives","SOLF0:USTF0",1742670329206,7.75864714,129.85,129.84,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670334110,7.75864714,129.85,129.83,12.5008702]
["bitfinex-derivatives","SOLF0:USTF0",1742670339212,7.7031,129.84,129.83,0.0550819]
["bitfinex-derivatives","SOLF0:USTF0",1742670339411,34.4231,129.84,129.83,0.0550819]
["bitfinex-derivatives","SOLF0:USTF0",1742670343824,46.8688883,129.84,129.83,0.0550819]
["bitfinex-derivatives","SOLF0:USTF0",1742670344117,7.706,129.8,129.78,266.7257883]
["bitfinex-derivatives","SOLF0:USTF0",1742670344518,34.4252,129.81,129.78,266.7257883]
["bitfinex-derivatives","SOLF0:USTF0",1742670344714,34.4252,129.81,129.79,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670345222,26.77852777,129.81,129.8,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670345519,0.05852777,129.81,129.8,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670347518,0.05852777,129.81,129.8,20.1512883]
["bitfinex-derivatives","SOLF0:USTF0",1742670352424,0.05852777,129.81,129.8,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670356564,0.05852777,129.81,129.79,12.49728721]
["bitfinex-derivatives","SOLF0:USTF0",1742670357031,7.7055,129.8,129.79,12.49728721]
["bitfinex-derivatives","SOLF0:USTF0",1742670357219,0.05852777,129.81,129.79,12.49728721]
["bitfinex-derivatives","SOLF0:USTF0",1742670358132,7.76382777,129.81,129.79,12.49728721]
["bitfinex-derivatives","SOLF0:USTF0",1742670362627,7.76382777,129.81,129.79,20.20338721]
["bitfinex-derivatives","SOLF0:USTF0",1742670364040,7.76382777,129.81,129.79,12.49728721]
["bitfinex-derivatives","SOLF0:USTF0",1742670364840,0.05852777,129.81,129.8,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670366445,0.05852777,129.81,129.8,20.1512883]
["bitfinex-derivatives","SOLF0:USTF0",1742670377340,26.72,129.84,129.82,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1742670377536,26.72,129.85,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670378448,7.7022,129.86,129.83,20.1492883]
["bitfinex-derivatives","SOLF0:USTF0",1742670378649,26.77656415,129.85,129.83,20.20029553]
["bitfinex-derivatives","SOLF0:USTF0",1742670378846,0.05656415,129.85,129.84,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670379047,0.05656415,129.85,129.84,20.1488883]
["bitfinex-derivatives","SOLF0:USTF0",1742670390951,0.05656415,129.85,129.84,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670391151,0.05656415,129.85,129.83,12.49679553]
["bitfinex-derivatives","SOLF0:USTF0",1742670392163,7.75906415,129.85,129.83,12.49679553]
["bitfinex-derivatives","SOLF0:USTF0",1742670396361,0.05656415,129.85,129.83,20.20039553]
["bitfinex-derivatives","SOLF0:USTF0",1742670400261,0.05656415,129.85,129.84,20.1488883]
["bitfinex-derivatives","SOLF0:USTF0",1742670432581,2.115,129.9,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742670432879,12.4457883,129.92,129.86,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670433086,26.72,129.91,129.86,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670433684,26.72,129.91,129.88,20.1462883]
["bitfinex-derivatives","SOLF0:USTF0",1742670433910,0.03112787,129.9,129.88,20.1462883]
["bitfinex-derivatives","SOLF0:USTF0",1742670434487,26.75112787,129.9,129.88,20.1462883]
["bitfinex-derivatives","SOLF0:USTF0",1742670435185,0.03112787,129.9,129.88,20.1462883]
["bitfinex-derivatives","SOLF0:USTF0",1742670435393,0.03112787,129.9,129.89,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670442793,0.03112787,129.9,129.88,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670443388,7.73112787,129.9,129.88,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670443987,34.43112787,129.9,129.88,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670445801,7.7002,129.89,129.88,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670446099,39.17691617,129.9,129.87,0.0584582]
["bitfinex-derivatives","SOLF0:USTF0",1742670446827,7.7008,129.88,129.87,0.0584582]
["bitfinex-derivatives","SOLF0:USTF0",1742670454611,20.1465883,129.88,129.87,0.0584582]
["bitfinex-derivatives","SOLF0:USTF0",1742670455311,12.4457883,129.88,129.82,266.6657883]
["bitfinex-derivatives","SOLF0:USTF0",1742670455511,12.4457883,129.86,129.82,266.6657883]
["bitfinex-derivatives","SOLF0:USTF0",1742670456010,7.7026,129.85,129.82,266.6657883]
["bitfinex-derivatives","SOLF0:USTF0",1742670456509,7.75227278,129.85,129.82,266.7185827]
["bitfinex-derivatives","SOLF0:USTF0",1742670458712,7.75227278,129.85,129.82,274.4227827]
["bitfinex-derivatives","SOLF0:USTF0",1742670460508,39.1457883,129.84,129.82,0.0527944]
["bitfinex-derivatives","SOLF0:USTF0",1742670460702,12.4457883,129.83,129.82,0.0527944]
["bitfinex-derivatives","SOLF0:USTF0",1742670461107,20.1494883,129.83,129.82,0.0527944]
["bitfinex-derivatives","SOLF0:USTF0",1742670462109,7.7059,129.8,129.78,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670462514,26.7,129.81,129.78,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670462909,34.4052,129.81,129.78,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670463416,34.46400276,129.81,129.78,12.49901007]
["bitfinex-derivatives","SOLF0:USTF0",1742670467216,34.46400276,129.81,129.78,20.20561007]
["bitfinex-derivatives","SOLF0:USTF0",1742670467423,26.75880276,129.81,129.79,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670473423,34.46390276,129.81,129.78,0.05322177]
["bitfinex-derivatives","SOLF0:USTF0",1742670473628,26.75880276,129.81,129.78,12.49901007]
["bitfinex-derivatives","SOLF0:USTF0",1742670474536,7.7056,129.8,129.78,12.49901007]
["bitfinex-derivatives","SOLF0:USTF0",1742670478831,34.46400276,129.81,129.78,12.49901007]
["bitfinex-derivatives","SOLF0:USTF0",1742670479031,34.46400276,129.81,129.79,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670483859,26.75880276,129.81,129.79,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670484033,26.75880276,129.81,129.79,20.1517883]
["bitfinex-derivatives","SOLF0:USTF0",1742670484235,26.75880276,129.81,129.8,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670484438,0.05880276,129.81,129.8,20.1512883]
["bitfinex-derivatives","SOLF0:USTF0",1742670484633,26.72,129.85,129.8,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670484832,26.72,129.85,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670485135,7.7023,129.86,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670485336,26.72,129.86,129.84,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670485731,26.77427065,129.86,129.84,12.49654342]
["bitfinex-derivatives","SOLF0:USTF0",1742670485932,39.22005895,129.86,129.84,0.05075512]
["bitfinex-derivatives","SOLF0:USTF0",1742670486132,7.7025,129.85,129.84,0.05075512]
["bitfinex-derivatives","SOLF0:USTF0",1742670488232,34.47647065,129.86,129.84,0.05075512]
["bitfinex-derivatives","SOLF0:USTF0",1742670488642,26.77427065,129.86,129.84,0.05075512]
["bitfinex-derivatives","SOLF0:USTF0",1742670488841,26.72,129.85,129.84,0.05075512]
["bitfinex-derivatives","SOLF0:USTF0",1742670489640,34.4225,129.85,129.84,0.05075512]
["bitfinex-derivatives","SOLF0:USTF0",1742670489841,26.72,129.85,129.84,0.05075512]
["bitfinex-derivatives","SOLF0:USTF0",1742670495146,26.72,129.85,129.84,7.75385512]
["bitfinex-derivatives","SOLF0:USTF0",1742670495647,26.72,129.85,129.84,0.05075512]
["bitfinex-derivatives","SOLF0:USTF0",1742670496546,26.72,129.85,129.84,7.75385512]
["bitfinex-derivatives","SOLF0:USTF0",1742670497143,26.72,129.85,129.84,20.19964342]
["bitfinex-derivatives","SOLF0:USTF0",1742670499362,0.05427065,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742670499562,0.05427065,129.86,129.85,20.1482883]
["bitfinex-derivatives","SOLF0:USTF0",1742670506261,0.05427065,129.86,129.85,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670507368,0.05427065,129.86,129.85,20.1482883]
["bitfinex-derivatives","SOLF0:USTF0",1742670524576,34.3998,129.9,129.85,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670524775,34.3998,129.9,129.88,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670525774,34.42910706,129.9,129.88,12.49995166]
["bitfinex-derivatives","SOLF0:USTF0",1742670526576,34.42910706,129.9,129.88,0.05416336]
["bitfinex-derivatives","SOLF0:USTF0",1742670526973,7.7002,129.89,129.88,0.05416336]
["bitfinex-derivatives","SOLF0:USTF0",1742670531874,34.42910706,129.9,129.88,0.05416336]
["bitfinex-derivatives","SOLF0:USTF0",1742670533278,7.7002,129.89,129.88,0.05416336]
["bitfinex-derivatives","SOLF0:USTF0",1742670538681,34.42910706,129.9,129.88,0.05416336]
["bitfinex-derivatives","SOLF0:USTF0",1742670540977,7.7002,129.89,129.88,0.05416336]
["bitfinex-derivatives","SOLF0:USTF0",1742670541178,20.1459883,129.89,129.88,0.05416336]
["bitfinex-derivatives","SOLF0:USTF0",1742670542084,7.7002,129.89,129.88,0.05416336]
["bitfinex-derivatives","SOLF0:USTF0",1742670549284,26.7,129.89,129.88,0.05416336]
["bitfinex-derivatives","SOLF0:USTF0",1742670552385,34.4002,129.89,129.88,0.05416336]
["bitfinex-derivatives","SOLF0:USTF0",1742670563392,34.4002,129.89,129.84,20.1485883]
["bitfinex-derivatives","SOLF0:USTF0",1742670563393,39.1457883,129.89,129.84,20.1485883]
["bitfinex-derivatives","SOLF0:USTF0",1742670563598,12.4457883,129.88,129.84,20.1485883]
["bitfinex-derivatives","SOLF0:USTF0",1742670564097,7.7015,129.87,129.84,20.1485883]
["bitfinex-derivatives","SOLF0:USTF0",1742670564298,7.7015,129.87,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742670564598,7.75179104,129.87,129.85,7.76017602]
["bitfinex-derivatives","SOLF0:USTF0",1742670565098,7.75179104,129.87,129.85,0.05767602]
["bitfinex-derivatives","SOLF0:USTF0",1742670574105,0.05029104,129.87,129.85,20.20596432]
["bitfinex-derivatives","SOLF0:USTF0",1742670579707,0.05029104,129.87,129.85,0.05767602]
["bitfinex-derivatives","SOLF0:USTF0",1742670579708,26.7,129.86,129.85,0.05767602]
["bitfinex-derivatives","SOLF0:USTF0",1742670580613,34.4019,129.86,129.85,0.05767602]
["bitfinex-derivatives","SOLF0:USTF0",1742670587119,26.7,129.86,129.85,0.05767602]
["bitfinex-derivatives","SOLF0:USTF0",1742670587514,26.7,129.86,129.85,12.50346432]
["bitfinex-derivatives","SOLF0:USTF0",1742670588526,26.7,129.86,129.85,20.20596432]
["bitfinex-derivatives","SOLF0:USTF0",1742670589330,0.05029104,129.87,129.85,20.20596432]
["bitfinex-derivatives","SOLF0:USTF0",1742670589724,0.05029104,129.87,129.85,12.50346432]
["bitfinex-derivatives","SOLF0:USTF0",1742670590224,7.75169104,129.87,129.85,12.50346432]
["bitfinex-derivatives","SOLF0:USTF0",1742670594733,7.75169104,129.87,129.85,20.20596432]
["bitfinex-derivatives","SOLF0:USTF0",1742670595031,0.05029104,129.87,129.85,20.20596432]
["bitfinex-derivatives","SOLF0:USTF0",1742670596129,7.75169104,129.87,129.85,0.05767602]
["bitfinex-derivatives","SOLF0:USTF0",1742670599637,34.45169104,129.87,129.85,0.05767602]
["bitfinex-derivatives","SOLF0:USTF0",1742670600034,34.45169104,129.87,129.85,7.76017602]
["bitfinex-derivatives","SOLF0:USTF0",1742670600235,26.75029104,129.87,129.85,7.76017602]
["bitfinex-derivatives","SOLF0:USTF0",1742670601040,0.05029104,129.87,129.85,7.76017602]
["bitfinex-derivatives","SOLF0:USTF0",1742670602252,7.75169104,129.87,129.85,0.05767602]
["bitfinex-derivatives","SOLF0:USTF0",1742670603347,0.05029104,129.87,129.85,7.76017602]
["bitfinex-derivatives","SOLF0:USTF0",1742670607147,0.05029104,129.87,129.85,20.20596432]
["bitfinex-derivatives","SOLF0:USTF0",1742670611849,0.05029104,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742670612243,0.05029104,129.87,129.86,20.1476883]
["bitfinex-derivatives","SOLF0:USTF0",1742670612445,26.7,129.91,129.89,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742670612647,26.7,129.91,129.88,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670613148,26.7,129.91,129.89,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742670613652,26.73317938,129.91,129.89,7.7550547]
["bitfinex-derivatives","SOLF0:USTF0",1742670615289,0.03317938,129.91,129.89,7.7550547]
["bitfinex-derivatives","SOLF0:USTF0",1742670615453,26.73317938,129.91,129.89,7.7550547]
["bitfinex-derivatives","SOLF0:USTF0",1742670615952,26.73317938,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742670616954,0.03317938,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742670617551,0.03317938,129.91,129.89,0.0552547]
["bitfinex-derivatives","SOLF0:USTF0",1742670617552,0.03317938,129.91,129.89,7.7551547]
["bitfinex-derivatives","SOLF0:USTF0",1742670619658,12.47896768,129.91,129.89,0.0552547]
["bitfinex-derivatives","SOLF0:USTF0",1742670620159,20.17826768,129.91,129.89,0.0552547]
["bitfinex-derivatives","SOLF0:USTF0",1742670621457,12.47896768,129.91,129.89,0.0552547]
["bitfinex-derivatives","SOLF0:USTF0",1742670621659,12.4457883,129.9,129.83,14.4189883]
["bitfinex-derivatives","SOLF0:USTF0",1742670621863,39.1457883,129.89,129.84,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670622059,26.7,129.89,129.85,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670623063,0.05546933,129.88,129.86,0.05426401]
["bitfinex-derivatives","SOLF0:USTF0",1742670624061,7.7013,129.87,129.86,0.05426401]
["bitfinex-derivatives","SOLF0:USTF0",1742670628772,0.05546933,129.88,129.86,0.05426401]
["bitfinex-derivatives","SOLF0:USTF0",1742670628964,0.05546933,129.88,129.87,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670629566,0.05546933,129.88,129.87,20.1470883]
["bitfinex-derivatives","SOLF0:USTF0",1742670637369,26.7,129.93,129.89,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742670637567,7.6988,129.92,129.89,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670638370,7.6988,129.92,129.89,12.50465069]
["bitfinex-derivatives","SOLF0:USTF0",1742670638571,7.73176475,129.92,129.89,12.50465069]
["bitfinex-derivatives","SOLF0:USTF0",1742670644489,7.73176475,129.92,129.89,20.20465069]
["bitfinex-derivatives","SOLF0:USTF0",1742670646188,7.73176475,129.92,129.89,12.50465069]
["bitfinex-derivatives","SOLF0:USTF0",1742670647387,7.699,129.91,129.89,12.50465069]
["bitfinex-derivatives","SOLF0:USTF0",1742670652892,34.43156475,129.92,129.89,20.20475069]
["bitfinex-derivatives","SOLF0:USTF0",1742670653907,7.699,129.91,129.89,12.50465069]
["bitfinex-derivatives","SOLF0:USTF0",1742670658998,34.43166475,129.92,129.89,12.50465069]
["bitfinex-derivatives","SOLF0:USTF0",1742670660199,7.699,129.91,129.89,12.50465069]
["bitfinex-derivatives","SOLF0:USTF0",1742670663404,34.43166475,129.92,129.89,20.20475069]
["bitfinex-derivatives","SOLF0:USTF0",1742670666703,7.699,129.91,129.89,12.50465069]
["bitfinex-derivatives","SOLF0:USTF0",1742670669502,7.6996,129.9,129.89,0.05886239]
["bitfinex-derivatives","SOLF0:USTF0",1742670671101,7.6992,129.91,129.89,0.05886239]
["bitfinex-derivatives","SOLF0:USTF0",1742670671902,26.73296475,129.92,129.89,12.50465069]
["bitfinex-derivatives","SOLF0:USTF0",1742670673208,26.71296475,129.92,129.9,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742670677205,34.41136475,129.92,129.89,20.20455069]
["bitfinex-derivatives","SOLF0:USTF0",1742670678913,7.73136475,129.92,129.89,20.20455069]
["bitfinex-derivatives","SOLF0:USTF0",1742670679112,34.41136475,129.92,129.89,20.20455069]
["bitfinex-derivatives","SOLF0:USTF0",1742670684022,7.699,129.91,129.89,12.50465069]
["bitfinex-derivatives","SOLF0:USTF0",1742670684323,26.71296475,129.92,129.89,12.50465069]
["bitfinex-derivatives","SOLF0:USTF0",1742670684560,34.41166475,129.92,129.89,20.20425069]
["bitfinex-derivatives","SOLF0:USTF0",1742670706345,34.41166475,129.92,129.89,12.50465069]
["bitfinex-derivatives","SOLF0:USTF0",1742670707048,7.6991,129.91,129.89,12.50465069]
["bitfinex-derivatives","SOLF0:USTF0",1742670711355,34.41156475,129.92,129.89,20.20485069]
["bitfinex-derivatives","SOLF0:USTF0",1742670719459,34.41156475,129.92,129.9,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670721658,7.699,129.91,129.9,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670722965,34.41156475,129.92,129.9,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670727769,34.41156475,129.92,129.89,7.75896239]
["bitfinex-derivatives","SOLF0:USTF0",1742670731469,26.71296475,129.92,129.89,0.05886239]
["bitfinex-derivatives","SOLF0:USTF0",1742670731868,34.41166475,129.92,129.89,12.50465069]
["bitfinex-derivatives","SOLF0:USTF0",1742670732570,26.71296475,129.92,129.89,20.20465069]
["bitfinex-derivatives","SOLF0:USTF0",1742670733076,34.41136475,129.92,129.89,20.20465069]
["bitfinex-derivatives","SOLF0:USTF0",1742670733582,26.71296475,129.92,129.9,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742670734870,26.71296475,129.92,129.89,20.20455069]
["bitfinex-derivatives","SOLF0:USTF0",1742670738775,34.41146475,129.92,129.89,20.20455069]
["bitfinex-derivatives","SOLF0:USTF0",1742670772515,26.71296475,129.92,129.89,20.20455069]
["bitfinex-derivatives","SOLF0:USTF0",1742670772797,0.03296475,129.92,129.91,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670773198,0.03296475,129.92,129.91,20.1447883]
["bitfinex-derivatives","SOLF0:USTF0",1742670781105,0.03296475,129.92,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1742670781305,0.03296475,129.92,129.91,20.1447883]
["bitfinex-derivatives","SOLF0:USTF0",1742670794213,0.03296475,129.92,129.9,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670794419,0.03296475,129.92,129.89,12.50465069]
["bitfinex-derivatives","SOLF0:USTF0",1742670794813,7.699,129.91,129.89,12.50465069]
["bitfinex-derivatives","SOLF0:USTF0",1742670795516,7.699,129.91,129.89,20.20475069]
["bitfinex-derivatives","SOLF0:USTF0",1742670795813,26.71296475,129.92,129.89,20.20475069]
["bitfinex-derivatives","SOLF0:USTF0",1742670796018,34.41156475,129.92,129.89,20.20475069]
["bitfinex-derivatives","SOLF0:USTF0",1742670796717,26.71296475,129.92,129.9,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670797021,26.71296475,129.92,129.91,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670799622,34.41136475,129.92,129.91,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670799914,26.71296475,129.92,129.91,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670803529,26.71296475,129.92,129.89,0.05886239]
["bitfinex-derivatives","SOLF0:USTF0",1742670803742,26.71296475,129.92,129.89,12.50465069]
["bitfinex-derivatives","SOLF0:USTF0",1742670804230,34.41166475,129.92,129.89,20.20465069]
["bitfinex-derivatives","SOLF0:USTF0",1742670805732,34.41166475,129.92,129.9,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670805932,26.71296475,129.92,129.9,20.1449883]
["bitfinex-derivatives","SOLF0:USTF0",1742670809629,0.03296475,129.92,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1742670809941,0.03296475,129.92,129.91,20.1447883]
["bitfinex-derivatives","SOLF0:USTF0",1742670818342,0.03296475,129.92,129.91,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670822740,0.03296475,129.92,129.91,20.1447883]
["bitfinex-derivatives","SOLF0:USTF0",1742670831749,7.6964,129.96,129.91,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670831951,14.4350883,129.98,129.93,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670832151,26.66,129.97,129.93,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670832550,26.66,129.97,129.93,20.1431883]
["bitfinex-derivatives","SOLF0:USTF0",1742670833055,26.66,129.97,129.94,0.0533109]
["bitfinex-derivatives","SOLF0:USTF0",1742670833457,22.1303883,129.98,129.94,0.0533109]
["bitfinex-derivatives","SOLF0:USTF0",1742670833755,26.66,129.97,129.94,0.0533109]
["bitfinex-derivatives","SOLF0:USTF0",1742670833947,22.1303883,129.98,129.94,0.0533109]
["bitfinex-derivatives","SOLF0:USTF0",1742670834148,26.66,129.97,129.94,0.0533109]
["bitfinex-derivatives","SOLF0:USTF0",1742670835953,34.3554,129.97,129.94,0.0533109]
["bitfinex-derivatives","SOLF0:USTF0",1742670837455,26.66,129.97,129.94,0.0533109]
["bitfinex-derivatives","SOLF0:USTF0",1742670837660,39.1057883,129.97,129.94,0.0533109]
["bitfinex-derivatives","SOLF0:USTF0",1742670838060,7.6966,129.95,129.94,0.0533109]
["bitfinex-derivatives","SOLF0:USTF0",1742670842258,34.3562,129.96,129.94,0.0533109]
["bitfinex-derivatives","SOLF0:USTF0",1742670843770,7.6966,129.95,129.94,0.0533109]
["bitfinex-derivatives","SOLF0:USTF0",1742670845159,34.3563,129.96,129.94,0.0533109]
["bitfinex-derivatives","SOLF0:USTF0",1742670849368,7.6966,129.95,129.94,0.0533109]
["bitfinex-derivatives","SOLF0:USTF0",1742670858774,20.1423883,129.95,129.94,0.0533109]
["bitfinex-derivatives","SOLF0:USTF0",1742670859474,16.5898883,129.95,129.89,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670859673,12.4457883,129.93,129.89,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670859875,26.66,129.92,129.89,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670860080,7.699,129.91,129.89,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670860677,7.7523109,129.91,129.89,12.50188664]
["bitfinex-derivatives","SOLF0:USTF0",1742670860877,0.0533109,129.91,129.89,12.50188664]
["bitfinex-derivatives","SOLF0:USTF0",1742670862374,7.7524109,129.91,129.89,12.50188664]
["bitfinex-derivatives","SOLF0:USTF0",1742670862977,7.6996,129.9,129.89,0.05609834]
["bitfinex-derivatives","SOLF0:USTF0",1742670866685,7.7526109,129.91,129.89,0.05609834]
["bitfinex-derivatives","SOLF0:USTF0",1742670868080,7.7526109,129.91,129.89,12.50188664]
["bitfinex-derivatives","SOLF0:USTF0",1742670868287,0.0533109,129.91,129.89,12.50188664]
["bitfinex-derivatives","SOLF0:USTF0",1742670869485,0.0533109,129.91,129.89,20.20168664]
["bitfinex-derivatives","SOLF0:USTF0",1742670871389,7.7523109,129.91,129.89,12.50188664]
["bitfinex-derivatives","SOLF0:USTF0",1742670872090,0.0533109,129.91,129.89,20.20188664]
["bitfinex-derivatives","SOLF0:USTF0",1742670879090,7.7523109,129.91,129.89,12.50188664]
["bitfinex-derivatives","SOLF0:USTF0",1742670880391,7.6996,129.9,129.89,0.05609834]
["bitfinex-derivatives","SOLF0:USTF0",1742670881988,12.4457883,129.9,129.84,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670882190,12.4457883,129.88,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670882387,12.4457883,129.87,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670882692,7.7029,129.85,129.82,266.4857883]
["bitfinex-derivatives","SOLF0:USTF0",1742670883193,7.75202323,129.85,129.82,274.24736494]
["bitfinex-derivatives","SOLF0:USTF0",1742670883491,7.7035,129.84,129.82,266.54306494]
["bitfinex-derivatives","SOLF0:USTF0",1742670884089,7.7037,129.83,129.82,12.50306494]
["bitfinex-derivatives","SOLF0:USTF0",1742670884290,7.7037,129.83,129.82,0.05727664]
["bitfinex-derivatives","SOLF0:USTF0",1742670884925,7.7032,129.84,129.82,0.05727664]
["bitfinex-derivatives","SOLF0:USTF0",1742670885793,7.75182323,129.85,129.82,0.05727664]
["bitfinex-derivatives","SOLF0:USTF0",1742670887692,0.04912323,129.85,129.82,0.05727664]
["bitfinex-derivatives","SOLF0:USTF0",1742670888092,0.04912323,129.85,129.82,7.76147664]
["bitfinex-derivatives","SOLF0:USTF0",1742670889296,7.75172323,129.85,129.82,7.76147664]
["bitfinex-derivatives","SOLF0:USTF0",1742670889903,0.04912323,129.85,129.83,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1742670890395,0.04912323,129.85,129.82,0.05727664]
["bitfinex-derivatives","SOLF0:USTF0",1742670890603,0.04912323,129.85,129.82,7.76117664]
["bitfinex-derivatives","SOLF0:USTF0",1742670892303,7.75182323,129.85,129.82,7.76117664]
["bitfinex-derivatives","SOLF0:USTF0",1742670892495,20.19761153,129.85,129.82,7.76117664]
["bitfinex-derivatives","SOLF0:USTF0",1742670893003,12.4457883,129.84,129.82,0.05727664]
["bitfinex-derivatives","SOLF0:USTF0",1742670893202,39.1457883,129.83,129.82,0.05727664]
["bitfinex-derivatives","SOLF0:USTF0",1742670893500,7.7055,129.8,129.77,274.2328883]
["bitfinex-derivatives","SOLF0:USTF0",1742670893700,34.4055,129.8,129.77,20.1528883]
["bitfinex-derivatives","SOLF0:USTF0",1742670894305,26.7,129.8,129.77,20.1528883]
["bitfinex-derivatives","SOLF0:USTF0",1742670894805,26.75636336,129.8,129.77,20.21017381]
["bitfinex-derivatives","SOLF0:USTF0",1742670895395,26.75636336,129.8,129.77,12.50307381]
["bitfinex-derivatives","SOLF0:USTF0",1742670896503,34.46206336,129.8,129.77,20.20997381]
["bitfinex-derivatives","SOLF0:USTF0",1742670897405,7.7061,129.79,129.77,0.05728551]
["bitfinex-derivatives","SOLF0:USTF0",1742670897903,26.75636336,129.8,129.77,0.05728551]
["bitfinex-derivatives","SOLF0:USTF0",1742670898301,26.75636336,129.8,129.77,7.76418551]
["bitfinex-derivatives","SOLF0:USTF0",1742670898606,26.75636336,129.8,129.77,0.05728551]
["bitfinex-derivatives","SOLF0:USTF0",1742670899005,26.75636336,129.8,129.77,12.50307381]
["bitfinex-derivatives","SOLF0:USTF0",1742670899206,34.46196336,129.8,129.77,20.21007381]
["bitfinex-derivatives","SOLF0:USTF0",1742670899505,26.75636336,129.8,129.77,20.21007381]
["bitfinex-derivatives","SOLF0:USTF0",1742670900203,26.75636336,129.8,129.78,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742670900404,26.75636336,129.8,129.77,12.50307381]
["bitfinex-derivatives","SOLF0:USTF0",1742670901009,26.75636336,129.8,129.77,20.20997381]
["bitfinex-derivatives","SOLF0:USTF0",1742670901307,26.75636336,129.8,129.77,12.50307381]
["bitfinex-derivatives","SOLF0:USTF0",1742670901507,34.46196336,129.8,129.77,20.21007381]
["bitfinex-derivatives","SOLF0:USTF0",1742670901804,26.75636336,129.8,129.77,12.50307381]
["bitfinex-derivatives","SOLF0:USTF0",1742670902206,26.75636336,129.8,129.78,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670902709,26.75636336,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1742670902908,26.75636336,129.8,129.79,20.1518883]
["bitfinex-derivatives","SOLF0:USTF0",1742670903110,0.05636336,129.8,129.79,20.1518883]
["bitfinex-derivatives","SOLF0:USTF0",1742670906709,0.05636336,129.8,129.77,0.05728551]
["bitfinex-derivatives","SOLF0:USTF0",1742670907009,7.76216336,129.8,129.77,0.05728551]
["bitfinex-derivatives","SOLF0:USTF0",1742670907211,12.50215166,129.8,129.77,0.05728551]
["bitfinex-derivatives","SOLF0:USTF0",1742670908311,7.7061,129.79,129.77,0.05728551]
["bitfinex-derivatives","SOLF0:USTF0",1742670909106,7.7061,129.79,129.77,7.76448551]
["bitfinex-derivatives","SOLF0:USTF0",1742670911412,7.7061,129.79,129.77,0.05728551]
["bitfinex-derivatives","SOLF0:USTF0",1742670912411,7.7067,129.78,129.77,0.05728551]
["bitfinex-derivatives","SOLF0:USTF0",1742670912716,34.4267,129.78,129.77,0.05728551]
["bitfinex-derivatives","SOLF0:USTF0",1742670913511,46.8724883,129.78,129.77,0.05728551]
["bitfinex-derivatives","SOLF0:USTF0",1742670916121,39.1657883,129.78,129.77,0.05728551]
["bitfinex-derivatives","SOLF0:USTF0",1742670916720,26.72,129.78,129.77,0.05728551]
["bitfinex-derivatives","SOLF0:USTF0",1742670919018,26.72,129.78,129.77,7.76458551]
["bitfinex-derivatives","SOLF0:USTF0",1742670919318,20.1519883,129.79,129.77,0.05728551]
["bitfinex-derivatives","SOLF0:USTF0",1742670919517,26.82,129.78,129.77,0.05728551]
["bitfinex-derivatives","SOLF0:USTF0",1742670921920,34.5267,129.78,129.77,0.05728551]
["bitfinex-derivatives","SOLF0:USTF0",1742670924016,26.82,129.78,129.77,0.05728551]
["bitfinex-derivatives","SOLF0:USTF0",1742670924821,26.82,129.78,129.77,7.76458551]
["bitfinex-derivatives","SOLF0:USTF0",1742670925222,26.82,129.78,129.77,0.05728551]
["bitfinex-derivatives","SOLF0:USTF0",1742670926727,26.82,129.78,129.77,7.76458551]
["bitfinex-derivatives","SOLF0:USTF0",1742670927623,26.82,129.78,129.77,0.05728551]
["bitfinex-derivatives","SOLF0:USTF0",1742670928426,34.5267,129.78,129.77,0.05728551]
["bitfinex-derivatives","SOLF0:USTF0",1742670929926,46.9724883,129.78,129.77,0.05728551]
["bitfinex-derivatives","SOLF0:USTF0",1742670932022,7.7086,129.75,129.71,14.5198883]
["bitfinex-derivatives","SOLF0:USTF0",1742670932216,34.5486,129.75,129.71,14.5198883]
["bitfinex-derivatives","SOLF0:USTF0",1742670932421,34.5486,129.75,129.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1742670932617,7.7091,129.74,129.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1742670932820,7.7091,129.74,129.71,14.5198883]
["bitfinex-derivatives","SOLF0:USTF0",1742670933221,0.0586499,129.74,129.71,14.5762614]
["bitfinex-derivatives","SOLF0:USTF0",1742670933721,0.0586499,129.74,129.72,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742670934824,0.0586499,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742670935925,0.0586499,129.74,129.72,20.1557883]
["bitfinex-derivatives","SOLF0:USTF0",1742670947029,0.0586499,129.74,129.72,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670947233,0.0586499,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742670947429,26.84,129.75,129.72,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670947636,7.7065,129.79,129.75,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1742670947928,26.84,129.78,129.76,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670948433,26.84,129.78,129.76,20.1535883]
["bitfinex-derivatives","SOLF0:USTF0",1742670948636,26.88942605,129.78,129.76,20.20707866]
["bitfinex-derivatives","SOLF0:USTF0",1742670949328,34.59622605,129.78,129.76,12.49927866]
["bitfinex-derivatives","SOLF0:USTF0",1742670949534,34.59622605,129.78,129.76,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1742670949535,26.88942605,129.78,129.76,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1742670950029,34.59632605,129.78,129.76,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1742670950435,26.88942605,129.78,129.76,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1742670950835,7.7073,129.77,129.76,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1742670954030,26.88942605,129.78,129.76,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1742670954936,34.59652605,129.78,129.76,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1742670955332,26.88942605,129.78,129.76,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1742670955732,7.7073,129.77,129.76,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1742670959540,20.1530883,129.77,129.76,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1742670961936,7.7073,129.77,129.76,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1742670964947,20.1530883,129.77,129.76,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1742670968747,7.7073,129.77,129.76,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1742670974449,7.7105,129.72,129.7,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1742670974653,7.7105,129.72,129.69,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670974849,39.2457883,129.73,129.68,266.7857883]
["bitfinex-derivatives","SOLF0:USTF0",1742670975654,7.76713641,129.72,129.69,0.05256445]
["bitfinex-derivatives","SOLF0:USTF0",1742670975854,0.05663641,129.72,129.69,12.49835275]
["bitfinex-derivatives","SOLF0:USTF0",1742670976056,0.05663641,129.72,129.7,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670976255,0.05663641,129.72,129.7,20.1571883]
["bitfinex-derivatives","SOLF0:USTF0",1742670977157,0.05663641,129.72,129.7,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670977951,0.05663641,129.72,129.7,20.1571883]
["bitfinex-derivatives","SOLF0:USTF0",1742670980459,0.05663641,129.72,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742670983764,0.05663641,129.72,129.7,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1742670987566,0.05663641,129.72,129.69,12.49835275]
["bitfinex-derivatives","SOLF0:USTF0",1742670987567,0.05663641,129.72,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742670991868,0.05663641,129.72,129.69,12.49835275]
["bitfinex-derivatives","SOLF0:USTF0",1742670992061,0.05663641,129.72,129.7,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1742670996271,0.05663641,129.72,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742670997068,0.05663641,129.72,129.71,20.1565883]
["bitfinex-derivatives","SOLF0:USTF0",1742670997274,26.78,129.75,129.71,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670997466,26.78,129.76,129.74,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670997665,26.8,129.77,129.74,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742670997863,26.8,129.77,129.75,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1742670998373,26.85790417,129.77,129.75,7.76579173]
["bitfinex-derivatives","SOLF0:USTF0",1742671000372,34.56520417,129.77,129.75,7.76579173]
["bitfinex-derivatives","SOLF0:USTF0",1742671002374,34.56520417,129.77,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671003473,26.85790417,129.77,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671004575,34.56550417,129.77,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671007290,7.7079,129.76,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671013886,34.56540417,129.77,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671022232,26.85790417,129.77,129.75,12.50308003]
["bitfinex-derivatives","SOLF0:USTF0",1742671023096,0.05790417,129.77,129.75,12.50308003]
["bitfinex-derivatives","SOLF0:USTF0",1742671023320,0.05790417,129.77,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742671025795,0.05790417,129.77,129.75,12.50308003]
["bitfinex-derivatives","SOLF0:USTF0",1742671025993,0.05790417,129.77,129.76,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671026390,0.05790417,129.77,129.76,20.1536883]
["bitfinex-derivatives","SOLF0:USTF0",1742671030303,0.05790417,129.77,129.76,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671030499,0.05790417,129.77,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671030901,7.76550417,129.77,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671031196,26.74,129.76,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671031591,34.4479,129.76,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671031795,46.8936883,129.76,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671038802,34.4479,129.76,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671039703,26.74,129.76,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671041109,0.05790417,129.77,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671041302,0.05790417,129.77,129.75,7.76539173]
["bitfinex-derivatives","SOLF0:USTF0",1742671041513,26.79790417,129.77,129.75,7.76539173]
["bitfinex-derivatives","SOLF0:USTF0",1742671041730,26.79790417,129.77,129.75,12.50308003]
["bitfinex-derivatives","SOLF0:USTF0",1742671042405,26.79790417,129.77,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671043307,34.50550417,129.77,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671044310,7.7079,129.76,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671047714,34.4479,129.76,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671060830,7.7079,129.76,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671061028,34.4079,129.76,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671063930,26.7,129.76,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671074274,34.4079,129.76,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671076644,26.7,129.76,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671077443,34.4079,129.76,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671080346,26.7,129.76,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671081745,34.4079,129.76,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671092948,7.7079,129.76,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671093153,0.05790417,129.77,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671093650,0.05790417,129.77,129.75,7.76529173]
["bitfinex-derivatives","SOLF0:USTF0",1742671094249,0.05790417,129.77,129.75,7.76539173]
["bitfinex-derivatives","SOLF0:USTF0",1742671097959,7.76530417,129.77,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671100362,0.05790417,129.77,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671100755,0.05790417,129.77,129.75,7.76559173]
["bitfinex-derivatives","SOLF0:USTF0",1742671110363,7.76520417,129.77,129.75,0.05729173]
["bitfinex-derivatives","SOLF0:USTF0",1742671111974,0.05790417,129.77,129.75,7.76569173]
["bitfinex-derivatives","SOLF0:USTF0",1742671112673,26.75790417,129.77,129.75,7.76569173]
["bitfinex-derivatives","SOLF0:USTF0",1742671116981,0.05790417,129.77,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742671123581,0.05790417,129.77,129.76,20.1536883]
["bitfinex-derivatives","SOLF0:USTF0",1742671123781,0.05790417,129.77,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742671130607,0.05790417,129.77,129.75,20.21128003]
["bitfinex-derivatives","SOLF0:USTF0",1742671134692,0.05790417,129.77,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742671136493,0.05790417,129.77,129.75,20.21128003]
["bitfinex-derivatives","SOLF0:USTF0",1742671137697,0.05790417,129.77,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742671139898,0.05790417,129.77,129.75,20.21128003]
["bitfinex-derivatives","SOLF0:USTF0",1742671141199,0.05790417,129.77,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742671144403,0.05790417,129.77,129.76,20.1536883]
["bitfinex-derivatives","SOLF0:USTF0",1742671151697,0.05790417,129.77,129.76,46.8536883]
["bitfinex-derivatives","SOLF0:USTF0",1742671152306,7.7046,129.82,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1742671152503,12.4457883,129.84,129.79,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671152707,26.7,129.83,129.79,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671153305,34.404,129.83,129.8,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742671153606,0.05929161,129.82,129.8,7.75485358]
["bitfinex-derivatives","SOLF0:USTF0",1742671155206,0.05929161,129.82,129.8,20.20064188]
["bitfinex-derivatives","SOLF0:USTF0",1742671155451,0.05929161,129.82,129.8,12.49554188]
["bitfinex-derivatives","SOLF0:USTF0",1742671156006,0.05929161,129.82,129.8,20.20074188]
["bitfinex-derivatives","SOLF0:USTF0",1742671169719,0.05929161,129.82,129.81,20.1506883]
["bitfinex-derivatives","SOLF0:USTF0",1742671170310,26.7,129.86,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742671170637,26.7,129.86,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671171019,26.7,129.86,129.83,20.1490883]
["bitfinex-derivatives","SOLF0:USTF0",1742671171020,34.4021,129.86,129.83,20.1490883]
["bitfinex-derivatives","SOLF0:USTF0",1742671171513,34.44707966,129.86,129.83,20.19941844]
["bitfinex-derivatives","SOLF0:USTF0",1742671172619,34.44707966,129.86,129.83,12.49611844]
["bitfinex-derivatives","SOLF0:USTF0",1742671175022,7.7027,129.85,129.83,12.49611844]
["bitfinex-derivatives","SOLF0:USTF0",1742671175219,7.7027,129.85,129.83,0.05033014]
["bitfinex-derivatives","SOLF0:USTF0",1742671176420,7.7031,129.84,129.83,0.05033014]
["bitfinex-derivatives","SOLF0:USTF0",1742671203755,20.1488883,129.84,129.83,0.05033014]
["bitfinex-derivatives","SOLF0:USTF0",1742671204856,7.7061,129.79,129.78,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742671205747,7.7061,129.79,129.76,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671205954,7.76526898,129.79,129.77,0.05058218]
["bitfinex-derivatives","SOLF0:USTF0",1742671206254,7.7067,129.78,129.77,0.05058218]
["bitfinex-derivatives","SOLF0:USTF0",1742671206653,46.8324883,129.78,129.77,0.05058218]
["bitfinex-derivatives","SOLF0:USTF0",1742671218463,39.1257883,129.78,129.73,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1742671218663,12.4457883,129.76,129.73,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1742671218863,26.7,129.75,129.72,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671219363,12.4457883,129.74,129.7,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671219562,39.1457883,129.73,129.72,0.05680925]
["bitfinex-derivatives","SOLF0:USTF0",1742671219765,46.8554883,129.73,129.72,0.05680925]
["bitfinex-derivatives","SOLF0:USTF0",1742671224068,26.7,129.73,129.72,0.05680925]
["bitfinex-derivatives","SOLF0:USTF0",1742671225268,34.4097,129.73,129.72,0.05680925]
["bitfinex-derivatives","SOLF0:USTF0",1742671226969,26.7,129.73,129.72,0.05680925]
["bitfinex-derivatives","SOLF0:USTF0",1742671227768,34.4097,129.73,129.72,0.05680925]
["bitfinex-derivatives","SOLF0:USTF0",1742671229668,26.7,129.73,129.72,0.05680925]
["bitfinex-derivatives","SOLF0:USTF0",1742671230462,26.7,129.73,129.72,12.50259755]
["bitfinex-derivatives","SOLF0:USTF0",1742671230666,0.04988897,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742671232380,0.04988897,129.74,129.73,20.1554883]
["bitfinex-derivatives","SOLF0:USTF0",1742671234269,0.04988897,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742671240672,0.04988897,129.74,129.73,20.1554883]
["bitfinex-derivatives","SOLF0:USTF0",1742671264192,0.04988897,129.74,129.73,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671264595,0.04988897,129.74,129.72,0.05680925]
["bitfinex-derivatives","SOLF0:USTF0",1742671264786,7.7097,129.73,129.72,0.05680925]
["bitfinex-derivatives","SOLF0:USTF0",1742671273200,34.45918897,129.74,129.72,0.05680925]
["bitfinex-derivatives","SOLF0:USTF0",1742671274805,7.75918897,129.74,129.72,0.05680925]
["bitfinex-derivatives","SOLF0:USTF0",1742671275008,0.04988897,129.74,129.72,12.50259755]
["bitfinex-derivatives","SOLF0:USTF0",1742671275204,0.04988897,129.74,129.73,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671275597,0.04988897,129.74,129.73,20.1554883]
["bitfinex-derivatives","SOLF0:USTF0",1742671279697,0.04988897,129.74,129.73,46.8554883]
["bitfinex-derivatives","SOLF0:USTF0",1742671284314,0.04988897,129.74,129.73,20.1554883]
["bitfinex-derivatives","SOLF0:USTF0",1742671287713,0.04988897,129.74,129.72,0.05680925]
["bitfinex-derivatives","SOLF0:USTF0",1742671288418,0.04988897,129.74,129.72,7.76680925]
["bitfinex-derivatives","SOLF0:USTF0",1742671292123,0.04988897,129.74,129.72,20.21259755]
["bitfinex-derivatives","SOLF0:USTF0",1742671297224,0.04988897,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742671300226,0.04988897,129.74,129.73,20.1554883]
["bitfinex-derivatives","SOLF0:USTF0",1742671315237,20.1525883,129.78,129.75,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1742671315438,26.7,129.77,129.75,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1742671316138,26.7,129.77,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742671316739,0.05584089,129.78,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742671320642,0.05584089,129.78,129.77,20.1530883]
["bitfinex-derivatives","SOLF0:USTF0",1742671320842,26.7,129.82,129.77,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671321042,26.7,129.82,129.8,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742671321244,26.7,129.82,129.8,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671321543,18.41609713,129.85,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742671321744,18.41609713,129.85,129.82,20.1500883]
["bitfinex-derivatives","SOLF0:USTF0",1742671321937,26.7,129.84,129.82,20.1500883]
["bitfinex-derivatives","SOLF0:USTF0",1742671322139,26.7,129.84,129.82,20.20141285]
["bitfinex-derivatives","SOLF0:USTF0",1742671322632,18.45625925,129.85,129.82,20.20141285]
["bitfinex-derivatives","SOLF0:USTF0",1742671322633,10.75345925,129.85,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742671322840,37.45345925,129.85,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742671323033,37.45345925,129.85,129.83,20.1494883]
["bitfinex-derivatives","SOLF0:USTF0",1742671323231,37.45345925,129.85,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671324041,26.74016212,129.85,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671327247,0.04016212,129.85,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671329138,0.04016212,129.85,129.84,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671330348,7.74276212,129.85,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671331645,0.04016212,129.85,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671334454,7.74276212,129.85,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671336150,0.04016212,129.85,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671336352,0.04016212,129.85,129.84,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671337554,0.04016212,129.85,129.84,20.1488883]
["bitfinex-derivatives","SOLF0:USTF0",1742671340955,12.4457883,129.92,129.84,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671341159,12.4457883,129.92,129.82,280.91132455]
["bitfinex-derivatives","SOLF0:USTF0",1742671341160,26.68,129.91,129.88,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671341963,7.6999,129.9,129.88,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671342155,7.6999,129.9,129.88,12.50304918]
["bitfinex-derivatives","SOLF0:USTF0",1742671342359,7.6999,129.9,129.88,0.05726088]
["bitfinex-derivatives","SOLF0:USTF0",1742671342662,7.7002,129.89,129.88,0.05726088]
["bitfinex-derivatives","SOLF0:USTF0",1742671343660,20.1459883,129.89,129.88,0.05726088]
["bitfinex-derivatives","SOLF0:USTF0",1742671343963,7.7002,129.89,129.88,0.05726088]
["bitfinex-derivatives","SOLF0:USTF0",1742671351159,20.1459883,129.89,129.88,0.05726088]
["bitfinex-derivatives","SOLF0:USTF0",1742671351557,7.7031,129.84,129.82,266.6257883]
["bitfinex-derivatives","SOLF0:USTF0",1742671352368,7.7031,129.84,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671353469,7.76006088,129.85,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671354570,7.7031,129.84,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671358089,7.75996088,129.85,129.83,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671358301,0.05726088,129.85,129.84,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671359302,0.05726088,129.85,129.82,12.50186779]
["bitfinex-derivatives","SOLF0:USTF0",1742671360099,7.7033,129.84,129.82,12.50186779]
["bitfinex-derivatives","SOLF0:USTF0",1742671360696,0.05726088,129.85,129.82,12.50186779]
["bitfinex-derivatives","SOLF0:USTF0",1742671361495,7.7035,129.84,129.82,12.50186779]
["bitfinex-derivatives","SOLF0:USTF0",1742671361977,0.05726088,129.85,129.82,12.50186779]
["bitfinex-derivatives","SOLF0:USTF0",1742671362970,7.7037,129.83,129.82,12.50186779]
["bitfinex-derivatives","SOLF0:USTF0",1742671365069,34.3837,129.83,129.82,0.05607949]
["bitfinex-derivatives","SOLF0:USTF0",1742671383391,46.8294883,129.83,129.82,0.05607949]
["bitfinex-derivatives","SOLF0:USTF0",1742671385696,34.3837,129.83,129.82,0.05607949]
["bitfinex-derivatives","SOLF0:USTF0",1742671388999,46.8294883,129.83,129.82,0.05607949]
["bitfinex-derivatives","SOLF0:USTF0",1742671398703,26.68,129.83,129.82,0.05607949]
["bitfinex-derivatives","SOLF0:USTF0",1742671398908,0.05726088,129.85,129.82,0.05607949]
["bitfinex-derivatives","SOLF0:USTF0",1742671399107,0.05726088,129.85,129.84,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671399707,0.05726088,129.85,129.84,20.1488883]
["bitfinex-derivatives","SOLF0:USTF0",1742671400403,0.05726088,129.85,129.84,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671404004,0.05726088,129.85,129.83,20.1492883]
["bitfinex-derivatives","SOLF0:USTF0",1742671409316,7.75986088,129.85,129.82,20.20586779]
["bitfinex-derivatives","SOLF0:USTF0",1742671409515,0.05726088,129.85,129.82,12.50186779]
["bitfinex-derivatives","SOLF0:USTF0",1742671410245,7.7035,129.84,129.82,0.05607949]
["bitfinex-derivatives","SOLF0:USTF0",1742671410443,12.50304918,129.85,129.82,0.05607949]
["bitfinex-derivatives","SOLF0:USTF0",1742671410649,7.7037,129.83,129.82,0.05607949]
["bitfinex-derivatives","SOLF0:USTF0",1742671412615,34.3837,129.83,129.82,0.05607949]
["bitfinex-derivatives","SOLF0:USTF0",1742671430539,26.68,129.83,129.82,0.05607949]
["bitfinex-derivatives","SOLF0:USTF0",1742671435044,34.3837,129.83,129.82,0.05607949]
["bitfinex-derivatives","SOLF0:USTF0",1742671447452,7.7058,129.8,129.78,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671447653,26.68,129.8,129.76,266.6457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671447843,39.1257883,129.8,129.76,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742671448150,12.4457883,129.79,129.76,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742671448347,26.68,129.78,129.75,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671448758,26.73033803,129.78,129.75,12.4969257]
["bitfinex-derivatives","SOLF0:USTF0",1742671449462,7.7076,129.77,129.75,12.4969257]
["bitfinex-derivatives","SOLF0:USTF0",1742671450372,34.43733803,129.78,129.75,12.4969257]
["bitfinex-derivatives","SOLF0:USTF0",1742671450558,39.17612633,129.78,129.75,0.0511374]
["bitfinex-derivatives","SOLF0:USTF0",1742671450758,12.4457883,129.76,129.75,0.0511374]
["bitfinex-derivatives","SOLF0:USTF0",1742671451059,46.8336883,129.76,129.75,0.0511374]
["bitfinex-derivatives","SOLF0:USTF0",1742671452262,7.7085,129.75,129.74,42.82417593]
["bitfinex-derivatives","SOLF0:USTF0",1742671452456,20.1542883,129.75,129.74,42.82417593]
["bitfinex-derivatives","SOLF0:USTF0",1742671453061,20.1542883,129.75,129.7,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671453262,26.68,129.74,129.73,0.05234122]
["bitfinex-derivatives","SOLF0:USTF0",1742671453463,26.73787556,129.74,129.73,0.05234122]
["bitfinex-derivatives","SOLF0:USTF0",1742671454261,46.89276386,129.74,129.73,0.05234122]
["bitfinex-derivatives","SOLF0:USTF0",1742671457561,20.1561883,129.72,129.68,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742671457865,39.1257883,129.71,129.67,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742671458061,46.8367883,129.71,129.67,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742671458662,0.05293356,129.7,129.68,0.05580426]
["bitfinex-derivatives","SOLF0:USTF0",1742671458862,26.7,129.69,129.68,7.76840426]
["bitfinex-derivatives","SOLF0:USTF0",1742671463971,26.7,129.69,129.68,0.05580426]
["bitfinex-derivatives","SOLF0:USTF0",1742671465973,26.7,129.69,129.68,7.76840426]
["bitfinex-derivatives","SOLF0:USTF0",1742671469375,26.7,129.69,129.68,20.21419256]
["bitfinex-derivatives","SOLF0:USTF0",1742671471276,0.05293356,129.7,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1742671471473,0.05293356,129.7,129.69,20.1577883]
["bitfinex-derivatives","SOLF0:USTF0",1742671475578,0.05293356,129.7,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1742671489883,0.05293356,129.7,129.68,7.76810426]
["bitfinex-derivatives","SOLF0:USTF0",1742671490690,7.76443356,129.7,129.68,0.05580426]
["bitfinex-derivatives","SOLF0:USTF0",1742671498799,7.712,129.69,129.68,0.05580426]
["bitfinex-derivatives","SOLF0:USTF0",1742671500794,34.412,129.69,129.68,0.05580426]
["bitfinex-derivatives","SOLF0:USTF0",1742671501695,7.7129,129.68,129.65,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742671502293,34.4132,129.67,129.64,20.1605883]
["bitfinex-derivatives","SOLF0:USTF0",1742671502891,34.47042634,129.67,129.64,20.211022]
["bitfinex-derivatives","SOLF0:USTF0",1742671503292,7.7138,129.66,129.64,0.0504337]
["bitfinex-derivatives","SOLF0:USTF0",1742671503898,34.47072634,129.67,129.64,0.0504337]
["bitfinex-derivatives","SOLF0:USTF0",1742671504402,0.05722634,129.67,129.64,0.0504337]
["bitfinex-derivatives","SOLF0:USTF0",1742671504798,0.05722634,129.67,129.64,7.7650337]
["bitfinex-derivatives","SOLF0:USTF0",1742671506098,0.05722634,129.67,129.65,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1742671506294,0.05722634,129.67,129.64,12.496222]
["bitfinex-derivatives","SOLF0:USTF0",1742671506499,0.05722634,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1742671509090,0.05722634,129.67,129.66,20.1595883]
["bitfinex-derivatives","SOLF0:USTF0",1742671512402,26.7,129.72,129.66,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671512698,12.4457883,129.71,129.67,12.4457883]
["bitfinex-derivatives","SOLF0:USTF0",1742671513002,20.1572883,129.7,129.67,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1742671513201,26.74,129.69,129.67,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1742671513501,26.79162581,129.69,129.67,7.76804011]
["bitfinex-derivatives","SOLF0:USTF0",1742671513704,26.79162581,129.69,129.67,0.05534011]
["bitfinex-derivatives","SOLF0:USTF0",1742671514002,39.23741411,129.69,129.67,0.05534011]
["bitfinex-derivatives","SOLF0:USTF0",1742671514501,46.94961411,129.69,129.67,0.05534011]
["bitfinex-derivatives","SOLF0:USTF0",1742671514896,20.1583883,129.68,129.67,0.05534011]
["bitfinex-derivatives","SOLF0:USTF0",1742671515802,26.79162581,129.69,129.67,0.05534011]
["bitfinex-derivatives","SOLF0:USTF0",1742671516104,26.79162581,129.69,129.67,12.50112841]
["bitfinex-derivatives","SOLF0:USTF0",1742671516702,26.79162581,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742671517102,0.05162581,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742671530213,0.05162581,129.69,129.68,20.1583883]
["bitfinex-derivatives","SOLF0:USTF0",1742671532912,0.05162581,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742671533511,42.95732398,129.78,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742671533713,8.73562158,129.91,129.79,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1742671533913,12.76319873,130.09,129.92,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1742671534120,527.6360146,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742671534313,510.72184731,130.07,130.06,42.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742671534518,498.42774731,130.07,130.06,59.20572737]
["bitfinex-derivatives","SOLF0:USTF0",1742671534713,447.80554731,130.07,130.06,59.20572737]
["bitfinex-derivatives","SOLF0:USTF0",1742671534921,429.08354731,130.07,130.06,90.66678875]
["bitfinex-derivatives","SOLF0:USTF0",1742671535125,411.06184731,130.07,130.06,156.56558158]
["bitfinex-derivatives","SOLF0:USTF0",1742671535319,336.24654731,130.07,130.06,156.56558158]
["bitfinex-derivatives","SOLF0:USTF0",1742671535722,336.24654731,130.07,130.06,513.56558158]
["bitfinex-derivatives","SOLF0:USTF0",1742671535924,336.24654731,130.07,130.06,521.48943897]
["bitfinex-derivatives","SOLF0:USTF0",1742671536120,285.61278416,130.07,130.06,538.84663434]
["bitfinex-derivatives","SOLF0:USTF0",1742671536423,4.1421,130.19,130.06,599.66230272]
["bitfinex-derivatives","SOLF0:USTF0",1742671536622,65.8221,130.19,130.17,14.60504111]
["bitfinex-derivatives","SOLF0:USTF0",1742671536819,65.8221,130.19,130.18,8.18796562]
["bitfinex-derivatives","SOLF0:USTF0",1742671537219,104.3421,130.19,130.18,16.91843048]
["bitfinex-derivatives","SOLF0:USTF0",1742671537723,104.3421,130.19,130.18,8.49060324]
["bitfinex-derivatives","SOLF0:USTF0",1742671537919,104.3421,130.19,130.18,85.3891639]
["bitfinex-derivatives","SOLF0:USTF0",1742671538323,104.3421,130.19,130.18,76.99637162]
["bitfinex-derivatives","SOLF0:USTF0",1742671538617,104.3421,130.19,130.18,85.35168956]
["bitfinex-derivatives","SOLF0:USTF0",1742671538932,104.3421,130.19,130.18,76.86108632]
["bitfinex-derivatives","SOLF0:USTF0",1742671539257,78.6143317,130.19,130.18,76.86108632]
["bitfinex-derivatives","SOLF0:USTF0",1742671539858,78.6143317,130.19,130.18,118.23728641]
["bitfinex-derivatives","SOLF0:USTF0",1742671540068,59.57592527,130.19,130.18,105.30408641]
["bitfinex-derivatives","SOLF0:USTF0",1742671540363,59.57592527,130.19,130.08,68.56963808]
["bitfinex-derivatives","SOLF0:USTF0",1742671540364,25.01592527,130.18,130.08,68.56963808]
["bitfinex-derivatives","SOLF0:USTF0",1742671540648,25.01592527,130.14,130.09,21.61903619]
["bitfinex-derivatives","SOLF0:USTF0",1742671540950,34.52,130.17,130.1,21.61903619]
["bitfinex-derivatives","SOLF0:USTF0",1742671541142,34.52,130.17,130.11,21.61903619]
["bitfinex-derivatives","SOLF0:USTF0",1742671541346,34.52,130.17,130.12,8.31501392]
["bitfinex-derivatives","SOLF0:USTF0",1742671541552,0.04884316,130.15,130.13,0.0572005]
["bitfinex-derivatives","SOLF0:USTF0",1742671541746,34.48,130.18,130.13,0.0572005]
["bitfinex-derivatives","SOLF0:USTF0",1742671543040,0.05361505,130.17,130.14,15.27255945]
["bitfinex-derivatives","SOLF0:USTF0",1742671543448,34.38,130.17,130.14,15.27255945]
["bitfinex-derivatives","SOLF0:USTF0",1742671544054,33.91882959,130.17,130.15,15.27255945]
["bitfinex-derivatives","SOLF0:USTF0",1742671544474,46.37686367,130.19,130.15,15.27255945]
["bitfinex-derivatives","SOLF0:USTF0",1742671544652,0.04902752,130.17,130.15,15.27255945]
["bitfinex-derivatives","SOLF0:USTF0",1742671544854,7.6813,130.21,130.16,0.05480037]
["bitfinex-derivatives","SOLF0:USTF0",1742671545071,0.05654494,130.17,130.16,0.05480037]
["bitfinex-derivatives","SOLF0:USTF0",1742671545256,7.6813,130.21,130.16,0.05480037]
["bitfinex-derivatives","SOLF0:USTF0",1742671545457,0.05599259,130.18,130.16,0.05480037]
["bitfinex-derivatives","SOLF0:USTF0",1742671545655,0.05599259,130.18,130.16,15.32735982]
["bitfinex-derivatives","SOLF0:USTF0",1742671546060,34.22,130.21,130.16,15.32735982]
["bitfinex-derivatives","SOLF0:USTF0",1742671546252,68.20963808,130.21,130.16,15.32735982]
["bitfinex-derivatives","SOLF0:USTF0",1742671546658,7.6836,130.17,130.16,15.32735982]
["bitfinex-derivatives","SOLF0:USTF0",1742671547651,7.6836,130.17,130.16,0.05480037]
["bitfinex-derivatives","SOLF0:USTF0",1742671547850,34.12,130.19,130.16,0.05480037]
["bitfinex-derivatives","SOLF0:USTF0",1742671548537,7.6835,130.18,130.16,0.05480037]
["bitfinex-derivatives","SOLF0:USTF0",1742671548734,34.12,130.19,130.16,0.05480037]
["bitfinex-derivatives","SOLF0:USTF0",1742671549139,7.6836,130.17,130.16,0.05480037]
["bitfinex-derivatives","SOLF0:USTF0",1742671549736,7.6836,130.17,130.16,251.07469353]
["bitfinex-derivatives","SOLF0:USTF0",1742671549933,33.98,130.2,130.16,251.07469353]
["bitfinex-derivatives","SOLF0:USTF0",1742671550836,33.98,130.2,130.16,639.2578347]
["bitfinex-derivatives","SOLF0:USTF0",1742671551032,33.9,130.21,130.16,639.2578347]
["bitfinex-derivatives","SOLF0:USTF0",1742671551637,7.6833,130.18,130.16,639.2578347]
["bitfinex-derivatives","SOLF0:USTF0",1742671551835,33.9,130.21,130.16,639.2578347]
["bitfinex-derivatives","SOLF0:USTF0",1742671552238,33.9,130.21,130.16,624.12799929]
["bitfinex-derivatives","SOLF0:USTF0",1742671552239,7.6836,130.17,130.16,624.12799929]
["bitfinex-derivatives","SOLF0:USTF0",1742671552434,33.82,130.22,130.16,624.12799929]
["bitfinex-derivatives","SOLF0:USTF0",1742671552936,33.82,130.22,130.16,637.19029421]
["bitfinex-derivatives","SOLF0:USTF0",1742671553337,7.6836,130.17,130.16,637.19029421]
["bitfinex-derivatives","SOLF0:USTF0",1742671553533,33.82,130.22,130.16,637.19029421]
["bitfinex-derivatives","SOLF0:USTF0",1742671554041,7.45306574,130.17,130.16,637.19029421]
["bitfinex-derivatives","SOLF0:USTF0",1742671554436,7.45306574,130.17,130.16,624.12799929]
["bitfinex-derivatives","SOLF0:USTF0",1742671556438,7.45306574,130.17,130.16,699.92225014]
["bitfinex-derivatives","SOLF0:USTF0",1742671556942,33.82,130.22,130.16,699.92225014]
["bitfinex-derivatives","SOLF0:USTF0",1742671557239,55.83367006,130.22,130.16,699.92225014]
["bitfinex-derivatives","SOLF0:USTF0",1742671557539,7.6836,130.17,130.16,699.92225014]
["bitfinex-derivatives","SOLF0:USTF0",1742671558140,55.83367006,130.22,130.16,699.92225014]
["bitfinex-derivatives","SOLF0:USTF0",1742671558838,29.99727006,130.17,130.16,627.82425014]
["bitfinex-derivatives","SOLF0:USTF0",1742671559039,63.47727006,130.17,130.16,315.50378356]
["bitfinex-derivatives","SOLF0:USTF0",1742671559238,54.9789343,130.17,130.16,263.70768356]
["bitfinex-derivatives","SOLF0:USTF0",1742671559543,54.9789343,130.17,130.16,232.84568356]
["bitfinex-derivatives","SOLF0:USTF0",1742671559739,47.2989343,130.17,130.16,232.84568356]
["bitfinex-derivatives","SOLF0:USTF0",1742671559940,54.9825343,130.17,130.16,232.84568356]
["bitfinex-derivatives","SOLF0:USTF0",1742671560335,54.9825343,130.17,130.16,75.79425085]
["bitfinex-derivatives","SOLF0:USTF0",1742671560541,51.55547185,130.17,130.16,75.79425085]
["bitfinex-derivatives","SOLF0:USTF0",1742671561140,59.23547185,130.17,130.16,75.79425085]
["bitfinex-derivatives","SOLF0:USTF0",1742671561547,312.81547185,130.17,130.16,75.79425085]
["bitfinex-derivatives","SOLF0:USTF0",1742671562341,312.81547185,130.17,130.15,320.41590859]
["bitfinex-derivatives","SOLF0:USTF0",1742671562342,7.6842,130.16,130.15,320.41590859]
["bitfinex-derivatives","SOLF0:USTF0",1742671562540,7.6842,130.16,130.15,308.78190859]
["bitfinex-derivatives","SOLF0:USTF0",1742671562741,7.6842,130.16,130.15,272.54350859]
["bitfinex-derivatives","SOLF0:USTF0",1742671562945,15.3642,130.16,130.15,25.3862362]
["bitfinex-derivatives","SOLF0:USTF0",1742671563942,15.13359043,130.16,130.15,25.3862362]
["bitfinex-derivatives","SOLF0:USTF0",1742671564145,14.90298086,130.16,130.15,25.3862362]
["bitfinex-derivatives","SOLF0:USTF0",1742671565343,7.6848,130.15,130.14,0.04905784]
["bitfinex-derivatives","SOLF0:USTF0",1742671574042,7.45415497,130.15,130.14,0.04905784]
["bitfinex-derivatives","SOLF0:USTF0",1742671575853,7.45415497,130.15,130.14,8.18646744]
["bitfinex-derivatives","SOLF0:USTF0",1742671576054,29.76782503,130.15,130.14,8.18646744]
["bitfinex-derivatives","SOLF0:USTF0",1742671576351,22.31367006,130.15,130.06,7.3341331]
["bitfinex-derivatives","SOLF0:USTF0",1742671576552,22.31367006,130.15,130.07,37.12847115]
["bitfinex-derivatives","SOLF0:USTF0",1742671576755,22.31367006,130.12,130.08,37.12931014]
["bitfinex-derivatives","SOLF0:USTF0",1742671576955,54.97367006,130.12,130.09,24.50508961]
["bitfinex-derivatives","SOLF0:USTF0",1742671577155,54.97367006,130.12,130.1,7.89013783]
["bitfinex-derivatives","SOLF0:USTF0",1742671577353,62.71500713,130.12,130.11,7.93754922]
["bitfinex-derivatives","SOLF0:USTF0",1742671577560,62.66017006,130.12,130.11,14.17264235]
["bitfinex-derivatives","SOLF0:USTF0",1742671578056,7.6871,130.11,130.1,0.05198717]
["bitfinex-derivatives","SOLF0:USTF0",1742671578254,261.3271,130.11,130.1,0.05198717]
["bitfinex-derivatives","SOLF0:USTF0",1742671578649,261.3271,130.11,130.1,7.89482716]
["bitfinex-derivatives","SOLF0:USTF0",1742671578851,261.3271,130.11,130.1,0.05198717]
["bitfinex-derivatives","SOLF0:USTF0",1742671580954,260.67691898,130.11,130.1,0.05198717]
["bitfinex-derivatives","SOLF0:USTF0",1742671596161,260.67691898,130.11,130.1,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742671596365,282.99058904,130.11,130.1,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742671597170,283.02530951,130.11,130.1,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742671597369,273.11406923,130.11,130.1,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742671624499,260.67691898,130.11,130.1,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742671624902,273.11406923,130.11,130.1,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742671626593,303.73406923,130.11,130.1,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742671627696,7.6905,130.06,130.03,32.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742671628196,7.6907,130.05,130.03,32.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742671628599,12.43715025,130.07,130.03,32.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742671628795,0.05455841,130.05,130.03,45.17657851]
["bitfinex-derivatives","SOLF0:USTF0",1742671629098,7.6904,130.06,130.03,45.11905025]
["bitfinex-derivatives","SOLF0:USTF0",1742671629303,0.05284542,130.05,130.03,45.16802648]
["bitfinex-derivatives","SOLF0:USTF0",1742671629696,7.74364542,130.05,130.03,45.16802648]
["bitfinex-derivatives","SOLF0:USTF0",1742671629997,7.74364542,130.05,130.03,32.73087623]
["bitfinex-derivatives","SOLF0:USTF0",1742671632197,7.6913,130.04,130.03,2.15087623]
["bitfinex-derivatives","SOLF0:USTF0",1742671633502,7.74384542,130.05,130.03,2.15087623]
["bitfinex-derivatives","SOLF0:USTF0",1742671634301,7.6913,130.04,130.03,2.15087623]
["bitfinex-derivatives","SOLF0:USTF0",1742671636206,7.74374542,130.05,130.03,2.15087623]
["bitfinex-derivatives","SOLF0:USTF0",1742671637204,7.6913,130.04,130.03,2.15087623]
["bitfinex-derivatives","SOLF0:USTF0",1742671639307,7.74384542,130.05,130.03,2.15087623]
["bitfinex-derivatives","SOLF0:USTF0",1742671640405,0.05284542,130.05,130.03,9.84267623]
["bitfinex-derivatives","SOLF0:USTF0",1742671641099,7.74354542,130.05,130.03,9.84267623]
["bitfinex-derivatives","SOLF0:USTF0",1742671641299,7.74354542,130.05,130.03,2.15087623]
["bitfinex-derivatives","SOLF0:USTF0",1742671644003,7.6913,130.04,130.03,2.15087623]
["bitfinex-derivatives","SOLF0:USTF0",1742671645010,7.74384542,130.05,130.03,2.15087623]
["bitfinex-derivatives","SOLF0:USTF0",1742671647412,7.6913,130.04,130.03,2.15087623]
["bitfinex-derivatives","SOLF0:USTF0",1742671651214,7.74384542,130.05,130.03,2.15087623]
["bitfinex-derivatives","SOLF0:USTF0",1742671651416,0.05284542,130.05,130.03,2.15087623]
["bitfinex-derivatives","SOLF0:USTF0",1742671651609,7.6913,130.04,130.03,2.15087623]
["bitfinex-derivatives","SOLF0:USTF0",1742671655820,7.6913,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671657717,20.12845025,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671688256,273.96845025,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671706667,240.893,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671708966,248.5843,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671712376,7.6913,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671719990,20.12845025,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671745616,7.6913,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671746120,253.87284542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671746420,261.56384542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671746821,253.87284542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671747119,0.05284542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671747318,0.05284542,130.05,130.03,12.48612648]
["bitfinex-derivatives","SOLF0:USTF0",1742671748319,0.05284542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671749523,7.74364542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671751325,0.05284542,130.05,130.03,7.74077623]
["bitfinex-derivatives","SOLF0:USTF0",1742671751523,0.05284542,130.05,130.03,12.48612648]
["bitfinex-derivatives","SOLF0:USTF0",1742671751924,0.05284542,130.05,130.04,35.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742671756331,0.05284542,130.05,130.04,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742671757732,0.05284542,130.05,130.04,35.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742671762335,0.05284542,130.05,130.04,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742671762638,12.48999567,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671763139,20.18099567,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671765033,7.74384542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671770243,7.6913,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671772847,7.74374542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671773849,7.6913,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671775449,7.74374542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671781861,7.6913,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671784161,7.74384542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671788555,7.6913,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671789454,20.12845025,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671798972,7.6913,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671799768,0.05284542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671801473,7.74364542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671802676,7.6913,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671805676,20.12845025,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671807069,47.46845025,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671815389,47.56089567,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671816783,0.05284542,130.05,130.03,7.74067623]
["bitfinex-derivatives","SOLF0:USTF0",1742671818494,0.05284542,130.05,130.04,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742671820593,0.05284542,130.05,130.03,7.74057623]
["bitfinex-derivatives","SOLF0:USTF0",1742671820888,12.48999567,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671821093,12.43715025,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671822094,20.12845025,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671823096,12.43715025,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671823997,20.18099567,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671824602,7.6913,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671825895,20.12845025,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671829795,20.18099567,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671830001,0.05284542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671831494,0.05284542,130.05,130.03,7.74077623]
["bitfinex-derivatives","SOLF0:USTF0",1742671831891,0.05284542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671834098,7.74364542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671842596,0.05284542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671844306,7.74364542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671851328,7.6913,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671851528,0.05284542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671852113,7.74384542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671853020,7.6913,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671861426,20.18099567,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671862732,12.48999567,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671862925,0.05284542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671866724,7.74354542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671867331,7.6913,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671870443,20.18099567,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671870831,12.48999567,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671871743,20.18079567,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671880151,7.6913,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671885153,7.74384542,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671890756,0.05284542,130.05,130.03,7.74067623]
["bitfinex-derivatives","SOLF0:USTF0",1742671891948,0.05284542,130.05,130.04,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742671892153,10.68258625,130.08,130.04,34.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742671892355,10.68258625,130.08,130.04,47.20845025]
["bitfinex-derivatives","SOLF0:USTF0",1742671892556,10.68258625,130.08,130.05,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742671893356,23.17153863,130.08,130.04,47.20815025]
["bitfinex-derivatives","SOLF0:USTF0",1742671893556,30.86053863,130.08,130.04,47.20815025]
["bitfinex-derivatives","SOLF0:USTF0",1742671894057,30.86053863,130.08,130.04,39.51715025]
["bitfinex-derivatives","SOLF0:USTF0",1742671894559,20.17795238,130.08,130.04,39.51715025]
["bitfinex-derivatives","SOLF0:USTF0",1742671895951,20.17795238,130.08,130.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742671898357,20.12665025,130.07,130.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742671898553,12.43715025,130.07,130.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742671899256,7.6905,130.06,130.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742671899857,20.12765025,130.06,130.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742671900760,7.6907,130.05,130.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742671903261,20.12735025,130.06,130.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742671905562,12.43715025,130.05,130.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742671905864,20.12815025,130.05,130.03,27.12897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671906062,12.43715025,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671906561,20.12845025,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671906766,12.43715025,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671907162,12.49205744,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671908158,12.49205744,130.05,130.03,7.74067623]
["bitfinex-derivatives","SOLF0:USTF0",1742671908658,12.49205744,130.05,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671909762,12.43715025,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671910467,20.12845025,130.04,130.03,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1742671915164,20.12845025,130.04,130.0,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742671915165,12.43715025,130.04,129.99,34.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742671915461,12.43715025,130.02,129.99,34.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742671916060,20.12965025,130.02,129.99,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742671916261,20.17897705,130.02,129.99,27.12966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671917166,20.17897705,130.02,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671919867,7.6932,130.01,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671920168,12.48647705,130.02,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671920368,20.17917705,130.02,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671921065,7.6931,130.01,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671921569,20.17917705,130.02,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671924768,12.43715025,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671926366,55.41695025,130.01,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671928073,12.43715025,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671928569,20.13075025,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671930477,12.43715025,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671931674,7.6933,130.01,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671932875,20.13045025,130.01,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671934070,12.43715025,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671935077,20.13075025,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671936773,12.43715025,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671937677,20.13045025,130.01,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671948390,12.43715025,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671957088,7.6936,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671957294,50.1997365,130.01,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671957690,57.8931365,130.01,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671973813,88.85274335,130.01,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671977114,7.6936,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671978815,88.85254335,130.01,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671983819,7.6936,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671984218,29.67045157,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671985020,21.97685157,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671985815,29.67045157,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671987522,21.97685157,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671987714,32.65943782,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671988518,40.35303782,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671988818,32.65943782,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671990220,63.61904467,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671992824,32.65943782,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742671993017,40.35303782,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742672000626,29.67045157,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742672003028,21.97685157,130.0,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742672003721,41.6421931,130.01,129.99,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1742672003930,41.6421931,130.01,130.0,12.43715025]
["bitfinex-derivatives","SOLF0:USTF0",1742672004130,41.6421931,130.01,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742672007434,82.60827842,130.02,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742672007435,0.0493268,130.02,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742672009437,0.0493268,130.02,130.01,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742672013339,0.0493268,130.02,130.0,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742672020844,0.0493268,130.02,130.01,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742672031549,0.0493268,130.02,130.0,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1742672031743,12.48647705,130.02,129.99,27.12966826]
["bitfinex-derivatives","SOLF0:USTF0",1742672033553,12.48647705,130.02,130.0,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742672034257,12.48647705,130.02,129.99,34.82366826]
["bitfinex-derivatives","SOLF0:USTF0",1742672034446,20.17897705,130.02,129.99,27.12966826]
["bitfinex-derivatives","SOLF0:USTF0",1742672034649,12.48647705,130.02,129.99,27.12966826]
["bitfinex-derivatives","SOLF0:USTF0",1742672035447,12.48647705,130.02,129.99,34.82386826]
["bitfinex-derivatives","SOLF0:USTF0",1742672036755,12.48647705,130.02,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742672036956,0.0493268,130.02,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742672037654,0.0493268,130.02,129.99,27.12966826]
["bitfinex-derivatives","SOLF0:USTF0",1742672038456,0.0493268,130.02,130.01,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742672041955,0.0493268,130.02,130.01,20.13025025]
["bitfinex-derivatives","SOLF0:USTF0",1742672042157,10.68258625,130.04,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742672042355,10.68258625,130.04,130.03,47.18905025]
["bitfinex-derivatives","SOLF0:USTF0",1742672042553,113.51855847,130.05,130.03,39.49715025]
["bitfinex-derivatives","SOLF0:USTF0",1742672042554,10.68258625,130.05,130.03,39.49715025]
["bitfinex-derivatives","SOLF0:USTF0",1742672042749,10.68258625,130.05,130.04,20.12845025]
["bitfinex-derivatives","SOLF0:USTF0",1742672044357,113.5710877,130.06,130.05,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742672044549,107.0950877,130.06,130.05,20.12785025]
["bitfinex-derivatives","SOLF0:USTF0",1742672045355,21.54419549,130.11,130.09,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1742672046554,21.5939155,130.11,130.09,7.74382794]
["bitfinex-derivatives","SOLF0:USTF0",1742672046757,21.5939155,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742672047759,21.5939155,130.11,130.09,7.74402794]
["bitfinex-derivatives","SOLF0:USTF0",1742672048460,0.04972001,130.11,130.09,7.74402794]
["bitfinex-derivatives","SOLF0:USTF0",1742672049959,0.04972001,130.11,130.09,0.05592794]
["bitfinex-derivatives","SOLF0:USTF0",1742672050553,12.48687026,130.11,130.09,0.05592794]
["bitfinex-derivatives","SOLF0:USTF0",1742672057264,12.48687026,130.11,130.09,7.74422794]
["bitfinex-derivatives","SOLF0:USTF0",1742672057464,0.04972001,130.11,130.09,7.74422794]
["bitfinex-derivatives","SOLF0:USTF0",1742672067374,12.48687026,130.11,130.09,7.74422794]
["bitfinex-derivatives","SOLF0:USTF0",1742672069268,0.04972001,130.11,130.09,0.05592794]
["bitfinex-derivatives","SOLF0:USTF0",1742672069471,12.43715025,130.1,130.09,0.05592794]
["bitfinex-derivatives","SOLF0:USTF0",1742672071272,12.43715025,130.1,130.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742672071477,12.43715025,130.07,130.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742672071671,12.43715025,130.07,130.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742672072072,12.43715025,130.06,130.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742672073679,12.43715025,130.06,130.05,34.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742672074576,12.43715025,130.06,130.04,7.74096997]
["bitfinex-derivatives","SOLF0:USTF0",1742672074778,12.43715025,130.06,130.04,34.78096997]
["bitfinex-derivatives","SOLF0:USTF0",1742672075468,12.49538371,130.07,130.04,34.78096997]
["bitfinex-derivatives","SOLF0:USTF0",1742672078980,0.05823346,130.07,130.04,34.78096997]
["bitfinex-derivatives","SOLF0:USTF0",1742672081590,0.05823346,130.07,130.04,7.74096997]
["bitfinex-derivatives","SOLF0:USTF0",1742672081788,0.05823346,130.07,130.04,34.78096997]
["bitfinex-derivatives","SOLF0:USTF0",1742672086695,0.05823346,130.07,130.05,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742672086903,0.05823346,130.07,130.04,27.08996997]
["bitfinex-derivatives","SOLF0:USTF0",1742672088498,7.74773346,130.07,130.04,34.78106997]
["bitfinex-derivatives","SOLF0:USTF0",1742672090399,7.6901,130.06,130.04,27.08996997]
["bitfinex-derivatives","SOLF0:USTF0",1742672094208,20.18518371,130.07,130.04,34.78126997]
["bitfinex-derivatives","SOLF0:USTF0",1742672095311,0.05823346,130.07,130.04,34.78126997]
["bitfinex-derivatives","SOLF0:USTF0",1742672096810,0.05823346,130.07,130.05,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742672098512,0.05823346,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742672100906,0.05823346,130.07,130.06,20.12725025]
["bitfinex-derivatives","SOLF0:USTF0",1742672102113,253.68,130.12,130.09,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742672102311,78.5292571,130.13,130.08,39.47715025]
["bitfinex-derivatives","SOLF0:USTF0",1742672102511,51.4892571,130.13,130.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742672103315,0.05501117,130.12,130.1,12.48857601]
["bitfinex-derivatives","SOLF0:USTF0",1742672104211,0.05501117,130.12,130.11,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1742672107317,0.05501117,130.12,130.1,7.73912576]
["bitfinex-derivatives","SOLF0:USTF0",1742672107918,12.49216142,130.12,130.1,7.73912576]
["bitfinex-derivatives","SOLF0:USTF0",1742672108116,12.43715025,130.11,130.1,0.05142576]
["bitfinex-derivatives","SOLF0:USTF0",1742672108517,20.12425025,130.11,130.1,0.05142576]
["bitfinex-derivatives","SOLF0:USTF0",1742672108714,12.43715025,130.11,130.07,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1742672109012,12.43715025,130.08,130.06,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742672109415,12.43715025,130.07,130.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742672109616,12.43715025,130.06,130.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742672109819,12.43715025,130.06,130.04,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742672110018,12.43715025,130.06,130.04,0.05878532]
["bitfinex-derivatives","SOLF0:USTF0",1742672110421,12.43715025,130.06,130.05,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742672114526,12.43715025,130.06,130.04,7.74978532]
["bitfinex-derivatives","SOLF0:USTF0",1742672114728,12.43715025,130.05,130.04,7.74978532]
["bitfinex-derivatives","SOLF0:USTF0",1742672115023,12.43715025,130.05,130.04,0.05878532]
["bitfinex-derivatives","SOLF0:USTF0",1742672115825,12.43715025,130.06,130.05,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742672117523,12.49251238,130.07,130.05,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742672118830,0.05536213,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742672120633,0.05536213,130.07,130.04,20.18673557]
["bitfinex-derivatives","SOLF0:USTF0",1742672120836,0.05536213,130.07,130.04,0.05878532]
["bitfinex-derivatives","SOLF0:USTF0",1742672123439,7.74496213,130.07,130.04,0.05878532]
["bitfinex-derivatives","SOLF0:USTF0",1742672124736,7.6902,130.06,130.04,0.05878532]
["bitfinex-derivatives","SOLF0:USTF0",1742672125031,12.49251238,130.07,130.04,0.05878532]
["bitfinex-derivatives","SOLF0:USTF0",1742672125226,12.43715025,130.06,130.04,0.05878532]
["bitfinex-derivatives","SOLF0:USTF0",1742672125433,7.6907,130.05,130.04,0.05878532]
["bitfinex-derivatives","SOLF0:USTF0",1742672126532,20.12755025,130.06,130.04,0.05878532]
["bitfinex-derivatives","SOLF0:USTF0",1742672127131,12.43715025,130.06,130.04,0.05878532]
["bitfinex-derivatives","SOLF0:USTF0",1742672127334,7.6907,130.05,130.04,0.05878532]
["bitfinex-derivatives","SOLF0:USTF0",1742672128735,20.12755025,130.06,130.04,0.05878532]
["bitfinex-derivatives","SOLF0:USTF0",1742672130433,12.43715025,130.06,130.04,0.05878532]
["bitfinex-derivatives","SOLF0:USTF0",1742672130641,0.05536213,130.07,130.04,0.05878532]
["bitfinex-derivatives","SOLF0:USTF0",1742672131437,0.05536213,130.07,130.04,7.74998532]
["bitfinex-derivatives","SOLF0:USTF0",1742672137036,0.05536213,130.07,130.05,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742672142436,0.05536213,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742672142639,0.05536213,130.07,130.06,20.12725025]
["bitfinex-derivatives","SOLF0:USTF0",1742672144737,10.69743458,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742672145240,41.65704143,130.12,130.11,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1742672145439,41.65704143,130.12,130.11,47.14425025]
["bitfinex-derivatives","SOLF0:USTF0",1742672145745,85.02622237,130.13,130.11,39.45715025]
["bitfinex-derivatives","SOLF0:USTF0",1742672145944,85.02622237,130.13,130.12,20.12365025]
["bitfinex-derivatives","SOLF0:USTF0",1742672146146,85.08446547,130.13,130.12,20.12365025]
["bitfinex-derivatives","SOLF0:USTF0",1742672149055,0.0582431,130.13,130.12,20.12365025]
["bitfinex-derivatives","SOLF0:USTF0",1742672159351,431.09682778,130.27,130.12,32.5543005]
["bitfinex-derivatives","SOLF0:USTF0",1742672159554,12.43715025,130.22,130.18,12.43715025]
["bitfinex-derivatives","SOLF0:USTF0",1742672159752,12.43715025,130.21,130.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742672159953,12.3669,130.25,130.19,39.43715025]
["bitfinex-derivatives","SOLF0:USTF0",1742672160153,85.02622237,130.26,130.23,12.43715025]
["bitfinex-derivatives","SOLF0:USTF0",1742672160359,85.02622237,130.26,130.24,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742672160555,85.02622237,130.26,130.24,39.43715025]
["bitfinex-derivatives","SOLF0:USTF0",1742672160754,85.06468145,130.26,130.23,12.49523971]
["bitfinex-derivatives","SOLF0:USTF0",1742672161458,85.06468145,130.26,130.24,12.43715025]
["bitfinex-derivatives","SOLF0:USTF0",1742672161962,85.06468145,130.26,130.25,12.43715025]
["bitfinex-derivatives","SOLF0:USTF0",1742672162258,85.06468145,130.26,130.25,39.43715025]
["bitfinex-derivatives","SOLF0:USTF0",1742672163561,0.03845908,130.26,130.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742672166466,0.03845908,130.26,130.25,47.11605025]
["bitfinex-derivatives","SOLF0:USTF0",1742672170465,0.03845908,130.26,130.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742672176775,7.71675908,130.26,130.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742672178376,0.03845908,130.26,130.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742672181576,0.03845908,130.26,130.25,39.43715025]
["bitfinex-derivatives","SOLF0:USTF0",1742672182976,0.03845908,130.26,130.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742672185781,7.71675908,130.26,130.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742672186281,47.13560933,130.26,130.09,15.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742672186487,12.43715025,130.19,130.13,12.43715025]
["bitfinex-derivatives","SOLF0:USTF0",1742672186782,7.6836,130.17,130.13,20.12275025]
["bitfinex-derivatives","SOLF0:USTF0",1742672186984,7.6836,130.17,130.13,47.40275025]
["bitfinex-derivatives","SOLF0:USTF0",1742672187185,39.71715025,130.19,130.13,47.40275025]
["bitfinex-derivatives","SOLF0:USTF0",1742672187378,0.05892714,130.16,130.14,0.05334374]
["bitfinex-derivatives","SOLF0:USTF0",1742672188777,7.74322714,130.16,130.14,0.05334374]
["bitfinex-derivatives","SOLF0:USTF0",1742672189989,0.05892714,130.16,130.14,12.49049399]
["bitfinex-derivatives","SOLF0:USTF0",1742672190490,7.74322714,130.16,130.14,12.49049399]
["bitfinex-derivatives","SOLF0:USTF0",1742672190678,7.74322714,130.16,130.14,0.05334374]
["bitfinex-derivatives","SOLF0:USTF0",1742672192488,7.6848,130.15,130.14,0.05334374]
["bitfinex-derivatives","SOLF0:USTF0",1742672193079,7.6848,130.15,130.07,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1742672193285,7.6854,130.14,130.11,12.43715025]
["bitfinex-derivatives","SOLF0:USTF0",1742672193485,7.6854,130.14,130.12,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742672194381,7.73664708,130.14,130.12,27.31547544]
["bitfinex-derivatives","SOLF0:USTF0",1742672196392,0.05124708,130.14,130.12,39.75262569]
["bitfinex-derivatives","SOLF0:USTF0",1742672199791,7.73674708,130.14,130.12,27.31547544]
["bitfinex-derivatives","SOLF0:USTF0",1742672202295,7.73674708,130.14,130.12,39.75262569]
["bitfinex-derivatives","SOLF0:USTF0",1742672202487,0.05124708,130.14,130.12,39.75262569]
["bitfinex-derivatives","SOLF0:USTF0",1742672203993,0.05124708,130.14,130.12,27.31547544]
["bitfinex-derivatives","SOLF0:USTF0",1742672204896,0.05124708,130.14,130.12,35.00197544]
["bitfinex-derivatives","SOLF0:USTF0",1742672210206,0.05124708,130.14,130.13,20.12315025]
["bitfinex-derivatives","SOLF0:USTF0",1742672226605,12.43715025,130.2,130.17,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1742672226810,12.43715025,130.2,130.16,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742672227005,12.43715025,130.2,130.17,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742672227806,12.49322606,130.2,130.18,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1742672229613,12.49322606,130.2,130.19,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742672229808,12.49322606,130.2,130.17,27.13295698]
["bitfinex-derivatives","SOLF0:USTF0",1742672230414,12.49322606,130.2,130.18,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1742672231810,20.17532606,130.2,130.17,34.81625698]
["bitfinex-derivatives","SOLF0:USTF0",1742672232110,12.43715025,130.19,130.17,0.05295698]
["bitfinex-derivatives","SOLF0:USTF0",1742672232317,12.43715025,130.19,130.15,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742672232515,16.40095025,130.18,130.15,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742672232813,24.08395025,130.18,130.15,34.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742672233413,24.08395025,130.18,130.15,34.82210335]
["bitfinex-derivatives","SOLF0:USTF0",1742672234405,16.40095025,130.18,130.16,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742672234610,3.9638,130.18,130.16,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742672235714,11.6468,130.18,130.15,34.82210335]
["bitfinex-derivatives","SOLF0:USTF0",1742672237027,7.6836,130.17,130.15,0.05760335]
["bitfinex-derivatives","SOLF0:USTF0",1742672237528,7.73524445,130.17,130.15,0.05760335]
["bitfinex-derivatives","SOLF0:USTF0",1742672237723,7.6842,130.16,130.15,0.05760335]
["bitfinex-derivatives","SOLF0:USTF0",1742672237925,16.7746947,130.17,130.11,12.43715025]
["bitfinex-derivatives","SOLF0:USTF0",1742672238229,12.43715025,130.16,130.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742672238916,0.05701547,130.15,130.13,7.73904896]
["bitfinex-derivatives","SOLF0:USTF0",1742672241328,7.74181547,130.15,130.13,7.73904896]
["bitfinex-derivatives","SOLF0:USTF0",1742672241922,0.05701547,130.15,130.14,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1742672242627,0.05701547,130.15,130.13,0.05324896]
["bitfinex-derivatives","SOLF0:USTF0",1742672243030,0.05701547,130.15,130.13,7.73894896]
["bitfinex-derivatives","SOLF0:USTF0",1742672246423,7.74181547,130.15,130.13,7.73894896]
["bitfinex-derivatives","SOLF0:USTF0",1742672246629,0.05701547,130.15,130.13,0.05324896]
["bitfinex-derivatives","SOLF0:USTF0",1742672247030,7.6854,130.14,130.13,0.05324896]
["bitfinex-derivatives","SOLF0:USTF0",1742672247437,20.12255025,130.14,130.13,0.05324896]
["bitfinex-derivatives","SOLF0:USTF0",1742672247623,7.6866,130.12,130.1,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742672247823,7.6866,130.12,130.09,34.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742672248026,20.12375025,130.12,130.09,34.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742672248228,20.12375025,130.12,130.09,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1742672248735,20.1738681,130.12,130.09,7.74358695]
["bitfinex-derivatives","SOLF0:USTF0",1742672249329,20.12465025,130.11,130.09,0.05538695]
["bitfinex-derivatives","SOLF0:USTF0",1742672249530,12.43715025,130.1,130.06,12.43715025]
["bitfinex-derivatives","SOLF0:USTF0",1742672249927,12.43715025,130.1,130.06,39.49715025]
["bitfinex-derivatives","SOLF0:USTF0",1742672250135,20.12525025,130.1,130.06,34.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742672250434,12.43715025,130.09,130.06,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742672250935,20.18371039,130.09,130.06,27.11001734]
["bitfinex-derivatives","SOLF0:USTF0",1742672251133,20.18371039,130.09,130.06,0.05001734]
["bitfinex-derivatives","SOLF0:USTF0",1742672251330,20.12605025,130.08,130.06,0.05001734]
["bitfinex-derivatives","SOLF0:USTF0",1742672251534,12.43715025,130.08,130.06,0.05001734]
["bitfinex-derivatives","SOLF0:USTF0",1742672252330,20.18381039,130.09,130.06,0.05001734]
["bitfinex-derivatives","SOLF0:USTF0",1742672252535,20.18381039,130.09,130.06,7.74001734]
["bitfinex-derivatives","SOLF0:USTF0",1742672252738,12.49511039,130.09,130.06,7.74001734]
["bitfinex-derivatives","SOLF0:USTF0",1742672252935,0.05796014,130.09,130.06,7.74001734]
["bitfinex-derivatives","SOLF0:USTF0",1742672253737,0.05796014,130.09,130.07,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1742672259640,7.74636014,130.09,130.06,7.73991734]
["bitfinex-derivatives","SOLF0:USTF0",1742672260848,7.6889,130.08,130.06,0.05001734]
["bitfinex-derivatives","SOLF0:USTF0",1742672261851,7.6895,130.07,130.06,0.05001734]
["bitfinex-derivatives","SOLF0:USTF0",1742672267562,7.6901,130.06,130.04,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1742672268664,7.6901,130.06,130.04,7.74216162]
["bitfinex-derivatives","SOLF0:USTF0",1742672268865,7.7456678,130.06,130.04,7.74216162]
["bitfinex-derivatives","SOLF0:USTF0",1742672270368,7.7456678,130.06,130.04,0.05116162]
["bitfinex-derivatives","SOLF0:USTF0",1742672272957,0.0555678,130.06,130.04,0.05116162]
["bitfinex-derivatives","SOLF0:USTF0",1742672274365,0.0555678,130.06,130.04,7.74216162]
["bitfinex-derivatives","SOLF0:USTF0",1742672279367,0.0555678,130.06,130.05,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742672283168,0.0555678,130.06,130.05,20.12785025]
["bitfinex-derivatives","SOLF0:USTF0",1742672283563,0.0555678,130.06,130.05,47.14785025]
["bitfinex-derivatives","SOLF0:USTF0",1742672307283,0.0555678,130.06,130.05,34.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742672310188,0.0555678,130.06,130.04,7.74216162]
["bitfinex-derivatives","SOLF0:USTF0",1742672319989,0.0555678,130.06,130.05,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742672328709,0.0555678,130.06,130.04,7.74226162]
["bitfinex-derivatives","SOLF0:USTF0",1742672339618,7.7457678,130.06,130.04,0.05116162]
["bitfinex-derivatives","SOLF0:USTF0",1742672341311,0.0555678,130.06,130.04,0.05116162]
["bitfinex-derivatives","SOLF0:USTF0",1742672341517,12.43715025,130.05,130.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742672342714,0.05425154,130.04,130.02,0.05753705]
["bitfinex-derivatives","SOLF0:USTF0",1742672343517,7.6919,130.03,130.02,0.05753705]
["bitfinex-derivatives","SOLF0:USTF0",1742672350113,7.6931,130.01,129.98,12.43715025]
["bitfinex-derivatives","SOLF0:USTF0",1742672351218,7.6931,130.01,129.98,20.13165025]
["bitfinex-derivatives","SOLF0:USTF0",1742672351417,7.74740906,130.01,129.98,20.18033075]
["bitfinex-derivatives","SOLF0:USTF0",1742672351923,0.05430906,130.01,129.98,20.18033075]
["bitfinex-derivatives","SOLF0:USTF0",1742672352426,0.05430906,130.01,129.98,7.7431805]
["bitfinex-derivatives","SOLF0:USTF0",1742672355730,7.74750906,130.01,129.98,7.7431805]
["bitfinex-derivatives","SOLF0:USTF0",1742672362834,0.05430906,130.01,129.99,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742672364538,7.74740906,130.01,129.98,7.7432805]
["bitfinex-derivatives","SOLF0:USTF0",1742672372947,0.05430906,130.01,129.99,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742672375139,0.05430906,130.01,129.98,7.7431805]
["bitfinex-derivatives","SOLF0:USTF0",1742672376043,0.05430906,130.01,129.99,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742672381448,7.74740906,130.01,129.98,7.7432805]
["bitfinex-derivatives","SOLF0:USTF0",1742672382752,12.27040006,129.99,129.93,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672382951,39.29040006,129.99,129.95,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672383344,39.29040006,129.99,129.96,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1742672383945,39.34245995,129.99,129.96,7.7457217]
["bitfinex-derivatives","SOLF0:USTF0",1742672384340,27.07205989,129.99,129.96,7.7457217]
["bitfinex-derivatives","SOLF0:USTF0",1742672384547,39.34245995,129.99,129.96,7.7457217]
["bitfinex-derivatives","SOLF0:USTF0",1742672387651,39.34245995,129.99,129.97,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1742672388747,12.27040006,129.98,129.96,0.0501217]
["bitfinex-derivatives","SOLF0:USTF0",1742672388953,12.27040006,129.97,129.96,0.0501217]
["bitfinex-derivatives","SOLF0:USTF0",1742672389653,19.96580006,129.97,129.96,0.0501217]
["bitfinex-derivatives","SOLF0:USTF0",1742672395061,7.6967,129.95,129.92,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742672395262,19.96710006,129.95,129.92,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742672395662,19.96710006,129.95,129.91,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672395863,19.96710006,129.95,129.91,39.29040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672396068,12.27040006,129.95,129.92,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742672396362,12.32482012,129.95,129.92,7.75436474]
["bitfinex-derivatives","SOLF0:USTF0",1742672398066,0.05442006,129.95,129.93,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672398263,0.05442006,129.95,129.94,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742672398967,0.05442006,129.95,129.94,39.29040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672399563,0.05442006,129.95,129.94,46.98760006]
["bitfinex-derivatives","SOLF0:USTF0",1742672401764,0.05442006,129.95,129.94,34.7172]
["bitfinex-derivatives","SOLF0:USTF0",1742672404873,0.05442006,129.95,129.94,46.98760006]
["bitfinex-derivatives","SOLF0:USTF0",1742672412666,0.05442006,129.95,129.94,34.7172]
["bitfinex-derivatives","SOLF0:USTF0",1742672413769,0.05442006,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742672420974,12.27040006,130.0,129.97,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742672422079,12.32892993,130.0,129.97,7.74792026]
["bitfinex-derivatives","SOLF0:USTF0",1742672422281,12.32892993,130.0,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742672425583,12.27040006,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742672430895,12.27040006,129.99,129.97,7.74812026]
["bitfinex-derivatives","SOLF0:USTF0",1742672432087,12.27040006,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742672435690,12.32892993,130.0,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742672441085,12.32892993,130.0,129.99,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742672441290,0.05852987,130.0,129.99,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742672444700,0.05852987,130.0,129.99,34.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742672445402,0.05852987,130.0,129.99,46.98460006]
["bitfinex-derivatives","SOLF0:USTF0",1742672445805,300.21061784,130.04,130.02,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1742672446196,257.9322,130.04,130.01,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672446502,257.9322,130.04,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742672446703,253.86,130.04,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742672449103,46.48645647,130.05,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742672449406,16.47843869,130.05,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742672454312,16.47843869,130.05,130.04,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742672456720,16.47843869,130.05,130.03,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1742672457012,39.27040006,130.04,129.97,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672457218,12.27040006,130.02,129.99,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742672458221,12.32859954,130.02,129.99,7.74664935]
["bitfinex-derivatives","SOLF0:USTF0",1742672459219,20.02109954,130.02,129.99,7.74664935]
["bitfinex-derivatives","SOLF0:USTF0",1742672460623,12.32859954,130.02,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742672460827,0.05819948,130.02,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742672461823,0.05819948,130.02,129.99,34.74674935]
["bitfinex-derivatives","SOLF0:USTF0",1742672462225,7.75079948,130.02,129.99,34.74674935]
["bitfinex-derivatives","SOLF0:USTF0",1742672462921,0.05819948,130.02,129.99,34.74674935]
["bitfinex-derivatives","SOLF0:USTF0",1742672463122,0.05819948,130.02,130.0,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742672466625,0.05819948,130.02,129.99,34.74674935]
["bitfinex-derivatives","SOLF0:USTF0",1742672468129,0.05819948,130.02,130.0,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1742672468931,0.05819948,130.02,130.01,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742672472728,0.05819948,130.02,130.0,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1742672476835,12.27040006,130.01,129.99,0.05274935]
["bitfinex-derivatives","SOLF0:USTF0",1742672477826,19.96380006,130.01,129.99,0.05274935]
["bitfinex-derivatives","SOLF0:USTF0",1742672479236,19.96400006,130.0,129.99,0.05274935]
["bitfinex-derivatives","SOLF0:USTF0",1742672480536,12.27040006,130.0,129.99,0.05274935]
["bitfinex-derivatives","SOLF0:USTF0",1742672486543,12.27040006,130.01,129.99,0.05274935]
["bitfinex-derivatives","SOLF0:USTF0",1742672487443,19.96370006,130.01,129.99,0.05274935]
["bitfinex-derivatives","SOLF0:USTF0",1742672489439,19.96400006,130.0,129.99,0.05274935]
["bitfinex-derivatives","SOLF0:USTF0",1742672491040,12.27040006,130.0,129.99,0.05274935]
["bitfinex-derivatives","SOLF0:USTF0",1742672495452,19.96370006,130.01,129.99,0.05274935]
["bitfinex-derivatives","SOLF0:USTF0",1742672495649,43.39529954,130.02,129.99,0.05274935]
["bitfinex-derivatives","SOLF0:USTF0",1742672496253,43.39529954,130.02,129.99,7.74664935]
["bitfinex-derivatives","SOLF0:USTF0",1742672496752,39.32859954,130.02,129.99,0.05274935]
["bitfinex-derivatives","SOLF0:USTF0",1742672496954,27.05819948,130.02,129.99,0.05274935]
["bitfinex-derivatives","SOLF0:USTF0",1742672497353,0.05819948,130.02,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742672500048,0.05819948,130.02,130.01,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742672507956,0.05819948,130.02,130.01,46.96350006]
["bitfinex-derivatives","SOLF0:USTF0",1742672519968,266.15040006,130.06,130.04,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1742672521270,266.20138075,130.06,130.04,7.74427946]
["bitfinex-derivatives","SOLF0:USTF0",1742672529174,266.20138075,130.06,130.04,0.05327946]
["bitfinex-derivatives","SOLF0:USTF0",1742672530078,266.20138075,130.06,130.04,7.74447946]
["bitfinex-derivatives","SOLF0:USTF0",1742672533076,12.32138075,130.06,130.04,7.74447946]
["bitfinex-derivatives","SOLF0:USTF0",1742672534581,12.32138075,130.06,130.04,0.05327946]
["bitfinex-derivatives","SOLF0:USTF0",1742672534780,20.01148075,130.06,130.04,0.05327946]
["bitfinex-derivatives","SOLF0:USTF0",1742672535779,12.32138075,130.06,130.04,7.74447946]
["bitfinex-derivatives","SOLF0:USTF0",1742672540389,12.32138075,130.06,130.05,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742672544192,12.32138075,130.06,130.04,7.74437946]
["bitfinex-derivatives","SOLF0:USTF0",1742672545192,20.01158075,130.06,130.04,0.05327946]
["bitfinex-derivatives","SOLF0:USTF0",1742672547999,7.6907,130.05,130.04,0.05327946]
["bitfinex-derivatives","SOLF0:USTF0",1742672554110,12.32138075,130.06,130.04,0.05327946]
["bitfinex-derivatives","SOLF0:USTF0",1742672554497,0.05098069,130.06,130.04,0.05327946]
["bitfinex-derivatives","SOLF0:USTF0",1742672554799,0.05098069,130.06,130.05,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672555106,35.81381784,130.07,130.05,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672555299,41.52506071,130.08,130.06,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672555502,256.04866696,130.11,130.07,39.25040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672555703,154.99039726,130.1,130.09,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672556108,154.99039726,130.1,130.09,27.63870006]
["bitfinex-derivatives","SOLF0:USTF0",1742672556109,143.09529726,130.1,130.09,27.63870006]
["bitfinex-derivatives","SOLF0:USTF0",1742672556407,13.88208191,130.1,130.09,27.63870006]
["bitfinex-derivatives","SOLF0:USTF0",1742672556601,15.77268782,130.12,130.09,19.95040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672556804,15.77268782,130.12,130.11,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672557000,15.77268782,130.12,130.11,273.73750006]
["bitfinex-derivatives","SOLF0:USTF0",1742672557310,3.82998782,130.12,130.11,281.41750006]
["bitfinex-derivatives","SOLF0:USTF0",1742672557507,3.82998782,130.12,130.11,300.71750006]
["bitfinex-derivatives","SOLF0:USTF0",1742672558008,3.82998782,130.12,130.11,293.03040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672558207,3.82998782,130.12,130.11,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742672558413,0.05262815,130.13,130.11,127.8480352]
["bitfinex-derivatives","SOLF0:USTF0",1742672558905,0.05262815,130.13,130.11,127.90683328]
["bitfinex-derivatives","SOLF0:USTF0",1742672559810,0.05262815,130.13,130.12,100.8680352]
["bitfinex-derivatives","SOLF0:USTF0",1742672561611,12.27040006,130.14,130.12,100.8680352]
["bitfinex-derivatives","SOLF0:USTF0",1742672561809,7.69,130.13,130.12,100.8680352]
["bitfinex-derivatives","SOLF0:USTF0",1742672562311,12.27040006,130.14,130.12,100.8680352]
["bitfinex-derivatives","SOLF0:USTF0",1742672562506,7.69,130.13,130.12,185.30680268]
["bitfinex-derivatives","SOLF0:USTF0",1742672562711,85.37040006,130.13,130.11,0.05879808]
["bitfinex-derivatives","SOLF0:USTF0",1742672562913,58.39040006,130.12,130.11,0.05879808]
["bitfinex-derivatives","SOLF0:USTF0",1742672563104,53.50370824,130.12,130.11,0.05879808]
["bitfinex-derivatives","SOLF0:USTF0",1742672563303,115.02370824,130.12,130.11,0.05879808]
["bitfinex-derivatives","SOLF0:USTF0",1742672563509,122.71020824,130.12,130.11,0.05879808]
["bitfinex-derivatives","SOLF0:USTF0",1742672567611,115.02370824,130.12,130.06,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742672567809,2.80330818,130.08,130.06,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742672568012,2.80330818,130.08,130.04,35.4086]
["bitfinex-derivatives","SOLF0:USTF0",1742672568208,12.27040006,130.09,130.04,35.4086]
["bitfinex-derivatives","SOLF0:USTF0",1742672568518,7.6895,130.07,130.04,35.4086]
["bitfinex-derivatives","SOLF0:USTF0",1742672569015,7.74427773,130.07,130.04,35.46112974]
["bitfinex-derivatives","SOLF0:USTF0",1742672569520,0.05477773,130.07,130.04,46.01863146]
["bitfinex-derivatives","SOLF0:USTF0",1742672570019,0.05477773,130.07,130.05,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672570814,0.05477773,130.07,130.05,39.25040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672571915,0.05477773,130.07,130.05,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672572115,0.05477773,130.07,130.05,39.25040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672574525,0.05477773,130.07,130.05,46.94110006]
["bitfinex-derivatives","SOLF0:USTF0",1742672575322,0.05477773,130.07,130.05,39.25040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672576727,0.05477773,130.07,130.05,19.96110006]
["bitfinex-derivatives","SOLF0:USTF0",1742672576926,0.05477773,130.07,130.05,46.94110006]
["bitfinex-derivatives","SOLF0:USTF0",1742672578831,0.05477773,130.07,130.05,39.25040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672579126,0.05477773,130.07,130.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742672579330,7.74427773,130.07,130.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742672579927,0.05477773,130.07,130.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742672582834,0.05477773,130.07,130.05,34.6707]
["bitfinex-derivatives","SOLF0:USTF0",1742672583329,0.05477773,130.07,130.05,46.94110006]
["bitfinex-derivatives","SOLF0:USTF0",1742672583535,12.27040006,130.13,130.05,39.25040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672583731,2.80330818,130.11,130.07,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672583931,2.80330818,130.11,130.08,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742672584430,2.80330818,130.11,130.09,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1742672584632,2.85917487,130.11,130.09,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1742672584936,0.05586669,130.11,130.09,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1742672586732,2.85917487,130.11,130.09,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1742672586936,2.80330818,130.1,130.08,34.72297267]
["bitfinex-derivatives","SOLF0:USTF0",1742672588237,2.80330818,130.09,130.08,0.05417267]
["bitfinex-derivatives","SOLF0:USTF0",1742672588542,2.80330818,130.09,130.08,27.03417267]
["bitfinex-derivatives","SOLF0:USTF0",1742672589539,122.71200824,130.09,130.08,0.05417267]
["bitfinex-derivatives","SOLF0:USTF0",1742672589841,149.67200824,130.09,130.08,0.05417267]
["bitfinex-derivatives","SOLF0:USTF0",1742672590437,7.6898,130.07,130.06,10.55750172]
["bitfinex-derivatives","SOLF0:USTF0",1742672590640,19.96020006,130.07,130.06,10.55750172]
["bitfinex-derivatives","SOLF0:USTF0",1742672590843,122.71350824,130.07,130.06,10.55750172]
["bitfinex-derivatives","SOLF0:USTF0",1742672592238,115.02370824,130.07,130.06,10.55750172]
["bitfinex-derivatives","SOLF0:USTF0",1742672592437,102.75330818,130.07,130.06,10.55750172]
["bitfinex-derivatives","SOLF0:USTF0",1742672593637,102.75330818,130.07,130.05,0.05597616]
["bitfinex-derivatives","SOLF0:USTF0",1742672593837,41.23330818,130.06,130.05,0.05597616]
["bitfinex-derivatives","SOLF0:USTF0",1742672594239,102.75330818,130.06,130.05,0.05597616]
["bitfinex-derivatives","SOLF0:USTF0",1742672595244,122.71380824,130.06,130.05,0.05597616]
["bitfinex-derivatives","SOLF0:USTF0",1742672595439,142.00370824,130.06,130.02,42.2300069]
["bitfinex-derivatives","SOLF0:USTF0",1742672595636,41.23330818,130.03,130.02,42.2300069]
["bitfinex-derivatives","SOLF0:USTF0",1742672595842,41.23330818,130.03,130.02,84.62096227]
["bitfinex-derivatives","SOLF0:USTF0",1742672596043,102.75330818,130.03,130.02,84.62096227]
["bitfinex-derivatives","SOLF0:USTF0",1742672597741,102.75330818,130.03,130.01,6.95141837]
["bitfinex-derivatives","SOLF0:USTF0",1742672598439,102.75330818,130.03,130.01,14.64431837]
["bitfinex-derivatives","SOLF0:USTF0",1742672599648,102.75330818,130.03,130.01,7.75201215]
["bitfinex-derivatives","SOLF0:USTF0",1742672600242,102.75330818,130.03,130.02,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1742672600846,0.05372165,130.04,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742672605350,0.05372165,130.04,130.03,34.6719]
["bitfinex-derivatives","SOLF0:USTF0",1742672625071,0.05372165,130.04,130.03,84.12884985]
["bitfinex-derivatives","SOLF0:USTF0",1742672625271,12.27040006,130.07,130.05,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742672625475,38.43,130.06,130.05,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742672625675,41.23330818,130.06,130.05,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742672625975,102.75330818,130.06,130.05,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742672629681,102.75330818,130.06,130.05,14.59352473]
["bitfinex-derivatives","SOLF0:USTF0",1742672634780,102.75330818,130.06,130.05,25.23330348]
["bitfinex-derivatives","SOLF0:USTF0",1742672637087,102.75330818,130.06,130.05,6.90322473]
["bitfinex-derivatives","SOLF0:USTF0",1742672637880,115.02370824,130.06,130.05,6.90322473]
["bitfinex-derivatives","SOLF0:USTF0",1742672638078,122.71380824,130.06,130.04,42.61517936]
["bitfinex-derivatives","SOLF0:USTF0",1742672638283,53.50370824,130.05,130.04,42.61517936]
["bitfinex-derivatives","SOLF0:USTF0",1742672638787,115.02370824,130.05,130.04,42.61517936]
["bitfinex-derivatives","SOLF0:USTF0",1742672639787,115.02370824,130.05,130.04,0.05606435]
["bitfinex-derivatives","SOLF0:USTF0",1742672642082,122.71440824,130.05,130.04,0.05606435]
["bitfinex-derivatives","SOLF0:USTF0",1742672642491,115.02370824,130.05,130.02,10.63977875]
["bitfinex-derivatives","SOLF0:USTF0",1742672642687,53.50370824,130.03,130.02,10.63977875]
["bitfinex-derivatives","SOLF0:USTF0",1742672642889,115.02370824,130.03,130.02,10.63977875]
["bitfinex-derivatives","SOLF0:USTF0",1742672643589,115.02370824,130.03,130.01,0.04848053]
["bitfinex-derivatives","SOLF0:USTF0",1742672643790,53.50370824,130.02,130.01,0.04848053]
["bitfinex-derivatives","SOLF0:USTF0",1742672643991,115.02370824,130.02,130.01,0.04848053]
["bitfinex-derivatives","SOLF0:USTF0",1742672645787,122.71620824,130.02,130.01,0.04848053]
["bitfinex-derivatives","SOLF0:USTF0",1742672645997,115.02370824,130.02,130.01,0.04848053]
["bitfinex-derivatives","SOLF0:USTF0",1742672649894,73.79040006,130.02,130.01,0.04848053]
["bitfinex-derivatives","SOLF0:USTF0",1742672650398,112.22040006,130.02,130.01,0.04848053]
["bitfinex-derivatives","SOLF0:USTF0",1742672654897,115.02370824,130.02,130.01,0.04848053]
["bitfinex-derivatives","SOLF0:USTF0",1742672655797,99.95,130.02,130.01,7.74158053]
["bitfinex-derivatives","SOLF0:USTF0",1742672656000,61.52,130.02,130.01,7.74158053]
["bitfinex-derivatives","SOLF0:USTF0",1742672659707,61.52,130.02,130.01,0.04848053]
["bitfinex-derivatives","SOLF0:USTF0",1742672661707,112.22040006,130.02,130.01,0.04848053]
["bitfinex-derivatives","SOLF0:USTF0",1742672667509,112.22040006,130.02,130.01,7.74158053]
["bitfinex-derivatives","SOLF0:USTF0",1742672671713,12.32350121,130.04,130.02,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742672671911,115.07680939,130.04,130.02,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742672674108,0.05310115,130.04,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742672674717,0.05310115,130.04,130.03,34.6719]
["bitfinex-derivatives","SOLF0:USTF0",1742672675916,15.769,130.1,130.03,39.25040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672676116,41.23330818,130.07,130.03,39.25040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672676308,41.23330818,130.08,130.03,39.25040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672676512,41.23330818,130.08,130.05,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672676715,26.98,130.11,130.05,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672677018,41.28786037,130.09,130.07,0.05159557]
["bitfinex-derivatives","SOLF0:USTF0",1742672677215,41.28786037,130.09,130.08,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1742672677517,102.80786037,130.09,130.08,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1742672679215,0.05455219,130.09,130.08,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1742672679720,0.05455219,130.09,130.07,7.74089557]
["bitfinex-derivatives","SOLF0:USTF0",1742672680720,73.84495225,130.09,130.07,0.05159557]
["bitfinex-derivatives","SOLF0:USTF0",1742672684923,2.80330818,130.08,130.07,0.05159557]
["bitfinex-derivatives","SOLF0:USTF0",1742672685323,102.75330818,130.08,130.07,0.05159557]
["bitfinex-derivatives","SOLF0:USTF0",1742672685725,115.02370824,130.08,130.07,0.05159557]
["bitfinex-derivatives","SOLF0:USTF0",1742672688319,12.32495225,130.09,130.07,0.05159557]
["bitfinex-derivatives","SOLF0:USTF0",1742672688530,115.07826043,130.09,130.07,0.05159557]
["bitfinex-derivatives","SOLF0:USTF0",1742672689527,115.07826043,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1742672689824,53.55826043,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1742672690031,115.07826043,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1742672691829,73.84495225,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1742672693131,0.05455219,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1742672694031,0.05455219,130.09,130.07,7.74089557]
["bitfinex-derivatives","SOLF0:USTF0",1742672695033,0.05455219,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1742672699537,0.05455219,130.09,130.08,34.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742672700937,12.27040006,130.13,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742672701138,2.80330818,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742672701539,12.27040006,130.13,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742672701837,2.80330818,130.11,130.1,7.73910821]
["bitfinex-derivatives","SOLF0:USTF0",1742672702035,2.80330818,130.11,130.1,0.05140821]
["bitfinex-derivatives","SOLF0:USTF0",1742672702237,12.32140903,130.13,130.1,0.05140821]
["bitfinex-derivatives","SOLF0:USTF0",1742672702431,2.80330818,130.11,130.1,0.05140821]
["bitfinex-derivatives","SOLF0:USTF0",1742672702737,12.32140903,130.13,130.1,0.05140821]
["bitfinex-derivatives","SOLF0:USTF0",1742672702939,2.80330818,130.11,130.1,0.05140821]
["bitfinex-derivatives","SOLF0:USTF0",1742672703331,12.32140903,130.13,130.1,0.05140821]
["bitfinex-derivatives","SOLF0:USTF0",1742672703533,2.80330818,130.11,130.1,0.05140821]
["bitfinex-derivatives","SOLF0:USTF0",1742672703939,12.32140903,130.13,130.1,0.05140821]
["bitfinex-derivatives","SOLF0:USTF0",1742672704135,2.80330818,130.11,130.1,0.05140821]
["bitfinex-derivatives","SOLF0:USTF0",1742672704534,12.32140903,130.13,130.1,0.05140821]
["bitfinex-derivatives","SOLF0:USTF0",1742672704738,2.80330818,130.11,130.1,0.05140821]
["bitfinex-derivatives","SOLF0:USTF0",1742672704936,12.32140903,130.13,130.1,0.05140821]
["bitfinex-derivatives","SOLF0:USTF0",1742672705141,2.80330818,130.11,130.1,0.05140821]
["bitfinex-derivatives","SOLF0:USTF0",1742672705339,15.07370824,130.11,130.1,0.05140821]
["bitfinex-derivatives","SOLF0:USTF0",1742672705641,12.27040006,130.11,130.1,0.05140821]
["bitfinex-derivatives","SOLF0:USTF0",1742672707243,0.05100897,130.13,130.1,0.05140821]
["bitfinex-derivatives","SOLF0:USTF0",1742672707431,0.05100897,130.13,130.11,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742672707636,0.05100897,130.13,130.11,34.6468]
["bitfinex-derivatives","SOLF0:USTF0",1742672708936,0.05100897,130.13,130.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742672710039,253.68,130.19,130.12,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672710240,41.23330818,130.17,130.14,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672710441,38.43,130.17,130.15,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742672710643,61.52,130.17,130.15,34.6444]
["bitfinex-derivatives","SOLF0:USTF0",1742672711343,53.50370824,130.16,130.15,0.05573402]
["bitfinex-derivatives","SOLF0:USTF0",1742672711739,115.02370824,130.16,130.15,0.05573402]
["bitfinex-derivatives","SOLF0:USTF0",1742672713642,122.70790824,130.16,130.15,0.05573402]
["bitfinex-derivatives","SOLF0:USTF0",1742672715349,115.02370824,130.16,130.15,0.05573402]
["bitfinex-derivatives","SOLF0:USTF0",1742672716852,122.70790824,130.16,130.15,0.05573402]
["bitfinex-derivatives","SOLF0:USTF0",1742672718647,115.02370824,130.16,130.15,0.05573402]
["bitfinex-derivatives","SOLF0:USTF0",1742672719853,119.90460006,130.16,130.15,0.05573402]
["bitfinex-derivatives","SOLF0:USTF0",1742672720055,122.70790824,130.16,130.15,0.05573402]
["bitfinex-derivatives","SOLF0:USTF0",1742672721160,115.02370824,130.16,130.15,0.05573402]
["bitfinex-derivatives","SOLF0:USTF0",1742672724164,99.95,130.16,130.15,0.05573402]
["bitfinex-derivatives","SOLF0:USTF0",1742672726359,61.52,130.16,130.15,7.74053402]
["bitfinex-derivatives","SOLF0:USTF0",1742672726864,0.05210259,130.17,130.15,20.01093408]
["bitfinex-derivatives","SOLF0:USTF0",1742672727056,0.05210259,130.17,130.16,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742672730360,0.05210259,130.17,130.16,34.6242]
["bitfinex-derivatives","SOLF0:USTF0",1742672732464,0.05210259,130.17,130.16,46.89460006]
["bitfinex-derivatives","SOLF0:USTF0",1742672732767,16.22060006,130.23,130.2,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742672732962,41.23330818,130.2,130.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742672733168,41.23330818,130.2,130.19,34.6224]
["bitfinex-derivatives","SOLF0:USTF0",1742672733366,102.75330818,130.2,130.19,34.6224]
["bitfinex-derivatives","SOLF0:USTF0",1742672733569,16.22060006,130.23,130.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742672733770,41.2922104,130.21,130.2,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742672734164,102.8122104,130.21,130.2,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742672734369,102.8122104,130.21,130.19,34.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742672735868,102.8122104,130.21,130.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742672737268,110.4938104,130.21,130.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742672737969,7.6818,130.2,130.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742672739269,69.2018,130.2,130.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742672741269,61.52,130.2,130.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742672745879,69.2018,130.2,130.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742672753078,69.2018,130.2,130.18,0.05461743]
["bitfinex-derivatives","SOLF0:USTF0",1742672753280,69.2018,130.2,130.18,26.99461743]
["bitfinex-derivatives","SOLF0:USTF0",1742672755984,69.2018,130.2,130.18,0.05461743]
["bitfinex-derivatives","SOLF0:USTF0",1742672756283,48.91570818,130.19,130.18,26.99461743]
["bitfinex-derivatives","SOLF0:USTF0",1742672756685,69.2024,130.19,130.18,26.99461743]
["bitfinex-derivatives","SOLF0:USTF0",1742672757586,110.43570818,130.19,130.18,26.99461743]
["bitfinex-derivatives","SOLF0:USTF0",1742672758283,110.43570818,130.19,130.18,0.05461743]
["bitfinex-derivatives","SOLF0:USTF0",1742672758484,122.70610824,130.19,130.18,0.05461743]
["bitfinex-derivatives","SOLF0:USTF0",1742672765189,88.12610824,130.19,130.18,0.05461743]
["bitfinex-derivatives","SOLF0:USTF0",1742672765393,80.44370824,130.19,130.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742672765685,41.23330818,130.15,130.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742672766191,69.2053,130.15,130.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742672766593,48.91870818,130.14,130.13,0.0582211]
["bitfinex-derivatives","SOLF0:USTF0",1742672766893,61.18910824,130.14,130.13,0.0582211]
["bitfinex-derivatives","SOLF0:USTF0",1742672767088,122.70910824,130.14,130.13,0.0582211]
["bitfinex-derivatives","SOLF0:USTF0",1742672769394,122.70910824,130.14,130.11,42.55911501]
["bitfinex-derivatives","SOLF0:USTF0",1742672769395,7.687,130.12,130.09,37.57977875]
["bitfinex-derivatives","SOLF0:USTF0",1742672769594,38.43,130.11,130.09,37.57977875]
["bitfinex-derivatives","SOLF0:USTF0",1742672769995,61.52,130.11,130.09,10.63977875]
["bitfinex-derivatives","SOLF0:USTF0",1742672770697,61.57320619,130.11,130.09,10.69465955]
["bitfinex-derivatives","SOLF0:USTF0",1742672771297,61.57320619,130.11,130.09,37.63465955]
["bitfinex-derivatives","SOLF0:USTF0",1742672771796,61.57320619,130.11,130.09,10.69465955]
["bitfinex-derivatives","SOLF0:USTF0",1742672771998,0.05320619,130.11,130.09,46.95338086]
["bitfinex-derivatives","SOLF0:USTF0",1742672772193,0.05320619,130.11,130.09,39.26528086]
["bitfinex-derivatives","SOLF0:USTF0",1742672772898,61.57320619,130.11,130.09,26.9948808]
["bitfinex-derivatives","SOLF0:USTF0",1742672777503,0.05320619,130.11,130.09,39.26528086]
["bitfinex-derivatives","SOLF0:USTF0",1742672778004,0.05320619,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742672778504,0.05320619,130.11,130.1,19.95810006]
["bitfinex-derivatives","SOLF0:USTF0",1742672779501,0.05320619,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742672780101,0.05320619,130.11,130.09,46.95338086]
["bitfinex-derivatives","SOLF0:USTF0",1742672780298,0.05320619,130.11,130.09,34.6829808]
["bitfinex-derivatives","SOLF0:USTF0",1742672780507,102.80651437,130.11,130.09,34.6829808]
["bitfinex-derivatives","SOLF0:USTF0",1742672780698,102.80651437,130.11,130.09,26.9948808]
["bitfinex-derivatives","SOLF0:USTF0",1742672781507,102.80651437,130.11,130.09,34.6830808]
["bitfinex-derivatives","SOLF0:USTF0",1742672782503,102.80651437,130.11,130.09,26.9948808]
["bitfinex-derivatives","SOLF0:USTF0",1742672786006,41.23330818,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672786407,61.52,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672789907,61.52,130.1,130.09,7.7431808]
["bitfinex-derivatives","SOLF0:USTF0",1742672790104,0.05320619,130.11,130.09,7.7431808]
["bitfinex-derivatives","SOLF0:USTF0",1742672790312,2.80330818,130.1,130.09,7.7431808]
["bitfinex-derivatives","SOLF0:USTF0",1742672790501,0.05320619,130.11,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672790807,2.80330818,130.1,130.09,7.7431808]
["bitfinex-derivatives","SOLF0:USTF0",1742672791202,0.05320619,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742672791398,100.00320619,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742672791606,102.80651437,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742672797211,38.48320619,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742672797415,0.05320619,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742672807030,0.05320619,130.11,130.09,7.7428808]
["bitfinex-derivatives","SOLF0:USTF0",1742672807333,0.05320619,130.11,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672808631,0.05320619,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742672812634,0.05320619,130.11,130.09,7.7428808]
["bitfinex-derivatives","SOLF0:USTF0",1742672812834,41.23330818,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672813233,64.32330818,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672814835,102.75330818,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672821036,102.75330818,130.1,130.09,7.7431808]
["bitfinex-derivatives","SOLF0:USTF0",1742672821340,61.52,130.1,130.09,7.7431808]
["bitfinex-derivatives","SOLF0:USTF0",1742672822641,0.05320619,130.11,130.09,7.7431808]
["bitfinex-derivatives","SOLF0:USTF0",1742672822842,102.80651437,130.11,130.09,7.7431808]
["bitfinex-derivatives","SOLF0:USTF0",1742672826538,41.23330818,130.1,130.09,7.7431808]
["bitfinex-derivatives","SOLF0:USTF0",1742672827640,64.32330818,130.1,130.09,7.7431808]
["bitfinex-derivatives","SOLF0:USTF0",1742672831050,0.05320619,130.11,130.09,7.7431808]
["bitfinex-derivatives","SOLF0:USTF0",1742672831348,102.80651437,130.11,130.09,7.7431808]
["bitfinex-derivatives","SOLF0:USTF0",1742672832942,64.37651437,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742672833549,0.05320619,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742672837542,102.80651437,130.11,130.09,7.7429808]
["bitfinex-derivatives","SOLF0:USTF0",1742672837747,102.80651437,130.11,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672839057,102.80651437,130.11,130.09,7.7430808]
["bitfinex-derivatives","SOLF0:USTF0",1742672839848,100.00320619,130.11,130.09,7.7430808]
["bitfinex-derivatives","SOLF0:USTF0",1742672840049,102.80651437,130.11,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672841951,2.80330818,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672842351,20.01080625,130.11,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672842551,2.80330818,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672842752,119.96080625,130.11,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672842753,20.01080625,130.11,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672843047,2.80330818,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672843660,20.01080625,130.11,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672843848,2.80330818,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672844052,119.96080625,130.11,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672844260,2.80330818,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672844455,20.01080625,130.11,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672844658,2.80330818,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672845159,112.27360625,130.11,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672845160,12.32360625,130.11,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672845458,2.80330818,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672845957,12.32360625,130.11,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672846156,2.80330818,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672846761,12.32360625,130.11,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672846957,2.80330818,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672847560,12.32360625,130.11,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672847760,2.80330818,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672848262,0.05320619,130.11,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672848560,2.80330818,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672848761,38.48320619,130.11,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672848956,2.80330818,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672849157,0.05320619,130.11,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672849351,2.80330818,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672849758,102.75330818,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672851461,61.52,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672851660,110.44100818,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672851859,122.71140824,130.1,130.09,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1742672852053,122.71140824,130.1,130.07,42.55911501]
["bitfinex-derivatives","SOLF0:USTF0",1742672852054,115.02370824,130.1,130.07,42.55911501]
["bitfinex-derivatives","SOLF0:USTF0",1742672852262,53.50370824,130.08,130.06,42.55911501]
["bitfinex-derivatives","SOLF0:USTF0",1742672852459,41.23330818,130.07,130.06,42.55911501]
["bitfinex-derivatives","SOLF0:USTF0",1742672852863,61.52,130.07,130.06,42.55911501]
["bitfinex-derivatives","SOLF0:USTF0",1742672853270,0.04851427,130.08,130.06,42.55911501]
["bitfinex-derivatives","SOLF0:USTF0",1742672853468,102.80182245,130.08,130.06,42.55911501]
["bitfinex-derivatives","SOLF0:USTF0",1742672854270,102.80182245,130.08,130.05,46.95248666]
["bitfinex-derivatives","SOLF0:USTF0",1742672856869,102.80182245,130.08,130.05,57.59226541]
["bitfinex-derivatives","SOLF0:USTF0",1742672858574,102.80182245,130.08,130.05,46.95248666]
["bitfinex-derivatives","SOLF0:USTF0",1742672859477,41.23330818,130.07,130.05,46.95248666]
["bitfinex-derivatives","SOLF0:USTF0",1742672859975,64.32330818,130.07,130.05,46.95248666]
["bitfinex-derivatives","SOLF0:USTF0",1742672863879,64.32330818,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742672881584,64.32330818,130.07,130.05,46.95258666]
["bitfinex-derivatives","SOLF0:USTF0",1742672881785,41.23330818,130.06,130.05,0.0517866]
["bitfinex-derivatives","SOLF0:USTF0",1742672882000,53.50370824,130.06,130.05,10.69156535]
["bitfinex-derivatives","SOLF0:USTF0",1742672882287,115.02370824,130.06,130.05,10.69156535]
["bitfinex-derivatives","SOLF0:USTF0",1742672883287,122.71380824,130.06,130.05,10.69156535]
["bitfinex-derivatives","SOLF0:USTF0",1742672884289,115.02370824,130.06,130.05,10.69156535]
["bitfinex-derivatives","SOLF0:USTF0",1742672884891,115.02370824,130.06,130.05,0.0517866]
["bitfinex-derivatives","SOLF0:USTF0",1742672889990,112.22040006,130.06,130.05,0.0517866]
["bitfinex-derivatives","SOLF0:USTF0",1742672890190,115.02370824,130.06,130.05,0.0517866]
["bitfinex-derivatives","SOLF0:USTF0",1742672892989,122.71380824,130.06,130.05,0.0517866]
["bitfinex-derivatives","SOLF0:USTF0",1742672895795,115.02370824,130.06,130.05,0.0517866]
["bitfinex-derivatives","SOLF0:USTF0",1742672897897,122.71380824,130.06,130.05,0.0517866]
["bitfinex-derivatives","SOLF0:USTF0",1742672898397,7.6911,130.05,130.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742672898598,38.43,130.03,130.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742672898991,61.52,130.03,130.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742672899699,61.52,130.03,130.01,54.88301908]
["bitfinex-derivatives","SOLF0:USTF0",1742672899898,61.52,130.03,130.01,81.82301908]
["bitfinex-derivatives","SOLF0:USTF0",1742672900093,61.52,130.03,130.01,42.61261902]
["bitfinex-derivatives","SOLF0:USTF0",1742672900298,61.52,130.03,130.01,26.99350401]
["bitfinex-derivatives","SOLF0:USTF0",1742672900897,102.75330818,130.03,130.01,0.05350401]
["bitfinex-derivatives","SOLF0:USTF0",1742672905102,102.75330818,130.03,130.01,7.74650401]
["bitfinex-derivatives","SOLF0:USTF0",1742672908107,102.75330818,130.03,130.01,0.05350401]
["bitfinex-derivatives","SOLF0:USTF0",1742672908706,53.50370824,130.02,130.01,0.05350401]
["bitfinex-derivatives","SOLF0:USTF0",1742672909204,115.02370824,130.02,130.01,0.05350401]
["bitfinex-derivatives","SOLF0:USTF0",1742672910903,102.75330818,130.02,130.01,0.05350401]
["bitfinex-derivatives","SOLF0:USTF0",1742672914809,61.52,130.02,130.01,7.74660401]
["bitfinex-derivatives","SOLF0:USTF0",1742672915012,0.0581788,130.04,130.01,39.26390407]
["bitfinex-derivatives","SOLF0:USTF0",1742672915205,41.23330818,130.03,130.01,39.26390407]
["bitfinex-derivatives","SOLF0:USTF0",1742672915809,61.52,130.03,130.02,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1742672916612,0.0581788,130.04,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742672916811,0.0581788,130.04,130.03,19.96230006]
["bitfinex-derivatives","SOLF0:USTF0",1742672924719,0.0581788,130.04,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742672930622,64.38148698,130.04,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742672930927,102.81148698,130.04,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742672931322,115.08188704,130.04,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742672931517,115.08188704,130.04,130.02,34.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742672931723,53.50370824,130.03,130.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742672932026,53.50370824,130.03,130.01,0.05350401]
["bitfinex-derivatives","SOLF0:USTF0",1742672932224,38.43,130.02,130.01,7.74620401]
["bitfinex-derivatives","SOLF0:USTF0",1742672932417,41.23330818,130.02,130.01,7.74620401]
["bitfinex-derivatives","SOLF0:USTF0",1742672932618,61.52,130.02,130.01,7.74620401]
["bitfinex-derivatives","SOLF0:USTF0",1742672932823,64.32330818,130.02,130.01,7.74620401]
["bitfinex-derivatives","SOLF0:USTF0",1742672934431,64.32330818,130.02,130.01,0.05350401]
["bitfinex-derivatives","SOLF0:USTF0",1742672935535,64.32330818,130.02,130.01,7.74660401]
["bitfinex-derivatives","SOLF0:USTF0",1742672936138,64.32330818,130.02,130.01,0.05350401]
["bitfinex-derivatives","SOLF0:USTF0",1742672938039,102.75330818,130.02,130.01,0.05350401]
["bitfinex-derivatives","SOLF0:USTF0",1742672938841,115.02370824,130.02,130.01,0.05350401]
["bitfinex-derivatives","SOLF0:USTF0",1742672941239,122.71620824,130.02,129.98,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742672941434,41.23330818,129.99,129.97,37.57977875]
["bitfinex-derivatives","SOLF0:USTF0",1742672941635,12.27040006,130.0,129.97,37.57977875]
["bitfinex-derivatives","SOLF0:USTF0",1742672941636,53.50370824,129.98,129.97,10.63977875]
["bitfinex-derivatives","SOLF0:USTF0",1742672942043,115.02370824,129.98,129.97,10.63977875]
["bitfinex-derivatives","SOLF0:USTF0",1742672943136,41.23330818,129.97,129.96,40.41125803]
["bitfinex-derivatives","SOLF0:USTF0",1742672943338,53.50370824,129.97,129.96,33.82115803]
["bitfinex-derivatives","SOLF0:USTF0",1742672943644,53.50370824,129.97,129.95,126.88154431]
["bitfinex-derivatives","SOLF0:USTF0",1742672943847,53.50370824,129.96,129.95,126.88154431]
["bitfinex-derivatives","SOLF0:USTF0",1742672944540,53.50370824,129.96,129.92,85.22071384]
["bitfinex-derivatives","SOLF0:USTF0",1742672944747,68.17330818,129.95,129.92,85.22071384]
["bitfinex-derivatives","SOLF0:USTF0",1742672945045,38.43,129.93,129.92,85.22071384]
["bitfinex-derivatives","SOLF0:USTF0",1742672945236,38.43,129.93,129.92,92.91881384]
["bitfinex-derivatives","SOLF0:USTF0",1742672945439,12.27040006,129.94,129.92,92.91881384]
["bitfinex-derivatives","SOLF0:USTF0",1742672945739,38.43,129.93,129.92,92.91881384]
["bitfinex-derivatives","SOLF0:USTF0",1742672945937,38.43,129.93,129.92,92.97671361]
["bitfinex-derivatives","SOLF0:USTF0",1742672946138,12.32887514,129.94,129.92,92.97671361]
["bitfinex-derivatives","SOLF0:USTF0",1742672946345,38.43,129.93,129.92,92.97671361]
["bitfinex-derivatives","SOLF0:USTF0",1742672946743,12.32887514,129.94,129.92,92.97671361]
["bitfinex-derivatives","SOLF0:USTF0",1742672946943,38.43,129.93,129.92,92.97671361]
["bitfinex-derivatives","SOLF0:USTF0",1742672947144,38.43,129.93,129.92,85.27861361]
["bitfinex-derivatives","SOLF0:USTF0",1742672947341,53.50370824,129.93,129.92,85.27861361]
["bitfinex-derivatives","SOLF0:USTF0",1742672948245,53.50370824,129.93,129.92,0.05789977]
["bitfinex-derivatives","SOLF0:USTF0",1742672949745,53.50370824,129.93,129.85,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742672949945,53.50370824,129.88,129.86,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1742672950348,50.70040006,129.88,129.86,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1742672950549,50.70040006,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742672950749,38.43,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742672952153,38.43,129.88,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672952154,38.43,129.88,129.86,7.75465351]
["bitfinex-derivatives","SOLF0:USTF0",1742672952349,38.43,129.88,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672952350,41.23330818,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672952551,53.50370824,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672955157,41.23330818,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672955354,53.50370824,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672958358,61.20500824,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672960263,53.50370824,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672960459,41.23330818,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672963867,53.50370824,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672964861,38.43,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672966369,27.01250738,129.89,129.86,7.75475351]
["bitfinex-derivatives","SOLF0:USTF0",1742672966670,38.43,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672967171,12.32290744,129.89,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672967371,38.43,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672967569,12.32290744,129.89,129.86,7.75475351]
["bitfinex-derivatives","SOLF0:USTF0",1742672967870,38.43,129.87,129.86,7.75475351]
["bitfinex-derivatives","SOLF0:USTF0",1742672968370,12.32290744,129.89,129.86,7.75475351]
["bitfinex-derivatives","SOLF0:USTF0",1742672968570,38.43,129.87,129.86,7.75475351]
["bitfinex-derivatives","SOLF0:USTF0",1742672968764,12.32290744,129.89,129.86,7.75475351]
["bitfinex-derivatives","SOLF0:USTF0",1742672968966,38.43,129.87,129.86,7.75475351]
["bitfinex-derivatives","SOLF0:USTF0",1742672969160,12.32290744,129.89,129.86,7.75475351]
["bitfinex-derivatives","SOLF0:USTF0",1742672969373,38.43,129.87,129.86,7.75475351]
["bitfinex-derivatives","SOLF0:USTF0",1742672969670,38.43,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672969865,12.32290744,129.89,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672970068,38.43,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672972270,38.43,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672972474,0.05250738,129.89,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672972669,38.43,129.88,129.86,7.75445351]
["bitfinex-derivatives","SOLF0:USTF0",1742672973171,0.05250738,129.89,129.86,7.75445351]
["bitfinex-derivatives","SOLF0:USTF0",1742672973471,38.43,129.88,129.86,7.75445351]
["bitfinex-derivatives","SOLF0:USTF0",1742672973974,12.32290744,129.89,129.86,7.75445351]
["bitfinex-derivatives","SOLF0:USTF0",1742672974170,38.43,129.88,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672974672,20.02310744,129.89,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672974870,50.70040006,129.88,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672975067,12.27040006,129.88,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672975875,12.27040006,129.88,129.86,7.75475351]
["bitfinex-derivatives","SOLF0:USTF0",1742672976375,12.32290744,129.89,129.86,7.75475351]
["bitfinex-derivatives","SOLF0:USTF0",1742672976576,38.43,129.88,129.86,7.75475351]
["bitfinex-derivatives","SOLF0:USTF0",1742672976871,12.32290744,129.89,129.86,7.75475351]
["bitfinex-derivatives","SOLF0:USTF0",1742672977073,38.43,129.88,129.86,7.75475351]
["bitfinex-derivatives","SOLF0:USTF0",1742672977572,12.32290744,129.89,129.86,7.75475351]
["bitfinex-derivatives","SOLF0:USTF0",1742672977877,38.43,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742672978076,2.85581556,129.89,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742672978270,38.43,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742672978775,0.05250738,129.89,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742672978975,38.43,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742672979369,0.05250738,129.89,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742672979573,38.43,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742672979870,38.43,129.88,129.86,7.75445351]
["bitfinex-derivatives","SOLF0:USTF0",1742672980070,12.32290744,129.89,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672980265,38.43,129.88,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672980665,0.05250738,129.89,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672980866,38.43,129.88,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672981065,0.05250738,129.89,129.86,12.32325357]
["bitfinex-derivatives","SOLF0:USTF0",1742672981370,0.05250738,129.89,129.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742672982486,0.05250738,129.89,129.88,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742672985689,0.05250738,129.89,129.88,19.97120006]
["bitfinex-derivatives","SOLF0:USTF0",1742672988285,0.05250738,129.89,129.88,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742672989187,53.55621562,129.89,129.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742672989587,53.50370824,129.88,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672989789,53.50370824,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672994585,61.20500824,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672997096,53.50370824,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742672997899,61.20500824,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742673004504,48.93460818,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742673004804,7.7013,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742673007102,19.97170006,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742673007400,61.20500824,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742673007998,48.93460818,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742673009402,41.23330818,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742673010199,38.43,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742673010405,12.32290744,129.89,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742673010607,41.23330818,129.88,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742673011105,41.23330818,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742673011605,38.43,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742673022517,38.43,129.87,129.86,7.75475351]
["bitfinex-derivatives","SOLF0:USTF0",1742673023114,38.43,129.87,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742673028414,20.02330744,129.89,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742673028717,41.23330818,129.88,129.86,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1742673029817,41.23330818,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742673030024,0.05250738,129.89,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742673030518,253.88,129.9,129.87,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673030727,12.27040006,129.93,129.89,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673030916,15.07370824,129.92,129.89,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742673031120,15.07370824,129.92,129.87,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673031121,12.27040006,129.9,129.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742673031319,41.23330818,129.9,129.87,39.23040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673031523,12.27040006,129.92,129.87,39.23040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673031824,0.05462328,129.9,129.87,39.28441692]
["bitfinex-derivatives","SOLF0:USTF0",1742673032122,0.05462328,129.9,129.88,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742673032623,0.05462328,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742673038720,0.05462328,129.9,129.88,11.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742673040128,0.05462328,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742673040820,0.05462328,129.9,129.88,11.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742673043630,0.05462328,129.9,129.88,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1742673043831,53.50370824,129.89,129.87,0.05401686]
["bitfinex-derivatives","SOLF0:USTF0",1742673044027,53.50370824,129.88,129.87,0.05401686]
["bitfinex-derivatives","SOLF0:USTF0",1742673045422,61.20450824,129.88,129.87,0.05401686]
["bitfinex-derivatives","SOLF0:USTF0",1742673046126,19.97120006,129.88,129.87,0.05401686]
["bitfinex-derivatives","SOLF0:USTF0",1742673046329,22.77450824,129.88,129.87,0.05401686]
["bitfinex-derivatives","SOLF0:USTF0",1742673051337,61.20450824,129.88,129.87,0.05401686]
["bitfinex-derivatives","SOLF0:USTF0",1742673065838,58.40120006,129.88,129.87,0.05401686]
["bitfinex-derivatives","SOLF0:USTF0",1742673067343,61.20450824,129.88,129.87,0.05401686]
["bitfinex-derivatives","SOLF0:USTF0",1742673072245,61.20450824,129.88,129.83,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742673072246,7.7031,129.84,129.83,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742673073739,20.02871646,129.85,129.83,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742673073939,7.7583164,129.85,129.83,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742673074137,0.0555164,129.85,129.83,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742673074341,7.7022,129.86,129.83,20.15860006]
["bitfinex-derivatives","SOLF0:USTF0",1742673074536,39.23040006,129.88,129.84,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1742673074749,48.93500818,129.87,129.84,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1742673074954,46.1317,129.87,129.84,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1742673075142,26.96,129.88,129.84,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1742673075446,0.05898388,129.87,129.84,24.24760006]
["bitfinex-derivatives","SOLF0:USTF0",1742673075747,0.05898388,129.87,129.85,12.32601208]
["bitfinex-derivatives","SOLF0:USTF0",1742673076051,288.7398,129.9,129.86,19.97200006]
["bitfinex-derivatives","SOLF0:USTF0",1742673076341,327.1698,129.9,129.86,19.97200006]
["bitfinex-derivatives","SOLF0:USTF0",1742673076547,292.51,129.9,129.86,46.93200006]
["bitfinex-derivatives","SOLF0:USTF0",1742673077038,0.05682772,129.89,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742673077937,254.08,129.9,129.88,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742673078137,254.08,129.9,129.88,19.97120006]
["bitfinex-derivatives","SOLF0:USTF0",1742673078543,254.08,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742673080356,254.08,129.9,129.88,20.02870887]
["bitfinex-derivatives","SOLF0:USTF0",1742673081255,254.08,129.9,129.88,0.05770881]
["bitfinex-derivatives","SOLF0:USTF0",1742673083055,254.08,129.9,129.88,7.75840881]
["bitfinex-derivatives","SOLF0:USTF0",1742673083253,254.08,129.9,129.88,11.67580881]
["bitfinex-derivatives","SOLF0:USTF0",1742673083661,0.05325301,129.91,129.88,11.67580881]
["bitfinex-derivatives","SOLF0:USTF0",1742673084056,0.05325301,129.91,129.88,3.97510881]
["bitfinex-derivatives","SOLF0:USTF0",1742673084869,7.75225301,129.91,129.88,3.97510881]
["bitfinex-derivatives","SOLF0:USTF0",1742673085563,0.05325301,129.91,129.88,3.97510881]
["bitfinex-derivatives","SOLF0:USTF0",1742673086471,7.75225301,129.91,129.88,11.67580881]
["bitfinex-derivatives","SOLF0:USTF0",1742673086968,7.75225301,129.91,129.88,3.97510881]
["bitfinex-derivatives","SOLF0:USTF0",1742673088265,7.6996,129.9,129.88,3.97510881]
["bitfinex-derivatives","SOLF0:USTF0",1742673089558,48.93290818,129.9,129.88,3.97510881]
["bitfinex-derivatives","SOLF0:USTF0",1742673090770,12.32365307,129.91,129.88,3.97510881]
["bitfinex-derivatives","SOLF0:USTF0",1742673090771,20.02285307,129.91,129.88,3.97510881]
["bitfinex-derivatives","SOLF0:USTF0",1742673090964,2.80330818,129.9,129.88,3.97510881]
["bitfinex-derivatives","SOLF0:USTF0",1742673091368,20.02285307,129.91,129.88,11.67580881]
["bitfinex-derivatives","SOLF0:USTF0",1742673091570,10.55576119,129.91,129.88,11.67580881]
["bitfinex-derivatives","SOLF0:USTF0",1742673094378,0.05325301,129.91,129.89,39.23040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673094570,12.27040006,129.94,129.89,39.23040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673094769,41.23330818,129.93,129.89,39.23040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673095167,2.80330818,129.93,129.9,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1742673095771,2.85998758,129.93,129.9,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1742673096072,2.85998758,129.93,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1742673096470,2.85998758,129.93,129.91,7.75426809]
["bitfinex-derivatives","SOLF0:USTF0",1742673098275,2.85998758,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673100074,10.55778758,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673103076,2.85998758,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673103968,2.85998758,129.93,129.91,7.75416809]
["bitfinex-derivatives","SOLF0:USTF0",1742673105173,2.85998758,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673105382,10.55778758,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673106177,48.98778758,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673108480,7.6984,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673111584,7.7546794,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673111880,2.80330818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673112284,7.7546794,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673112478,2.80330818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673112881,7.7546794,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673113080,2.80330818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673113282,7.7546794,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673113486,2.80330818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673113684,7.7546794,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673113883,2.80330818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673114086,7.7546794,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673114289,2.80330818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673114676,7.7546794,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673114983,2.80330818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673115382,7.7546794,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673115583,2.80330818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673116083,7.7546794,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673116284,2.80330818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673116584,7.6984,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673119491,10.50170818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673120688,61.20210824,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673125491,53.50370824,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673125692,0.0566794,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673125894,41.28998758,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673126998,0.0566794,129.93,129.91,7.75416809]
["bitfinex-derivatives","SOLF0:USTF0",1742673127189,0.0566794,129.93,129.92,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673128098,0.0566794,129.93,129.92,19.96880006]
["bitfinex-derivatives","SOLF0:USTF0",1742673134498,0.0566794,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673134499,15.13038764,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673134704,41.23330818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673135002,48.93170818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673135200,61.20210824,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673138705,48.93170818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673139906,41.23330818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673142104,48.93170818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673152516,41.23330818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673157524,48.93170818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673159623,41.23330818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673160525,0.0566794,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673161224,0.0566794,129.93,129.91,7.75396809]
["bitfinex-derivatives","SOLF0:USTF0",1742673165422,0.0566794,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673165626,7.7545794,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673165921,0.0566794,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673166228,48.93170818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673167729,41.23330818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673170734,48.93170818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673174231,7.6984,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673174432,10.50170818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673175237,7.6984,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673175534,10.50170818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673175838,2.80330818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673179339,41.23330818,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673183042,38.43,129.92,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673183242,0.0566794,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673183746,0.0566794,129.93,129.91,7.75416809]
["bitfinex-derivatives","SOLF0:USTF0",1742673188153,0.0566794,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673192248,7.7546794,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673193658,0.0566794,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673193855,2.85998758,129.93,129.91,0.05526809]
["bitfinex-derivatives","SOLF0:USTF0",1742673194858,0.0566794,129.93,129.92,19.96880006]
["bitfinex-derivatives","SOLF0:USTF0",1742673200560,7.6957,129.97,129.94,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742673200858,41.23330818,129.95,129.94,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742673201359,2.80330818,129.95,129.94,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742673201952,0.05868336,129.96,129.94,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742673202165,41.23330818,129.95,129.94,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742673202363,2.86199154,129.96,129.94,19.96740006]
["bitfinex-derivatives","SOLF0:USTF0",1742673204359,2.86199154,129.96,129.93,46.96540808]
["bitfinex-derivatives","SOLF0:USTF0",1742673206563,10.55829154,129.96,129.93,46.96540808]
["bitfinex-derivatives","SOLF0:USTF0",1742673207362,10.55829154,129.96,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742673208668,10.55829154,129.96,129.93,46.96550808]
["bitfinex-derivatives","SOLF0:USTF0",1742673208867,2.80330818,129.95,129.93,26.99750802]
["bitfinex-derivatives","SOLF0:USTF0",1742673209067,41.23330818,129.94,129.93,0.05750802]
["bitfinex-derivatives","SOLF0:USTF0",1742673209568,2.80330818,129.94,129.93,0.05750802]
["bitfinex-derivatives","SOLF0:USTF0",1742673210467,10.50050818,129.94,129.93,0.05750802]
["bitfinex-derivatives","SOLF0:USTF0",1742673211472,61.20090824,129.94,129.93,0.05750802]
["bitfinex-derivatives","SOLF0:USTF0",1742673211860,61.20090824,129.94,129.93,0.00082862]
["bitfinex-derivatives","SOLF0:USTF0",1742673217273,315.20090824,129.94,129.93,0.00082862]
["bitfinex-derivatives","SOLF0:USTF0",1742673228775,315.20090824,129.94,129.87,31.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742673228776,307.50370824,129.94,129.87,31.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742673229079,50.70040006,129.91,129.87,31.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742673229266,7.7008,129.88,129.87,31.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742673232180,7.75768332,129.89,129.87,31.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742673237081,0.05718332,129.89,129.87,31.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742673240983,7.75748332,129.89,129.87,31.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742673245484,0.05718332,129.89,129.87,38.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742673249690,0.05718332,129.89,129.88,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742673250890,0.05718332,129.89,129.87,38.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742673258901,39.21040006,129.93,129.88,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673259197,2.80330818,129.9,129.88,16.38120006]
["bitfinex-derivatives","SOLF0:USTF0",1742673259399,2.80330818,129.9,129.89,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742673260194,2.80330818,129.9,129.89,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1742673260595,2.80330818,129.9,129.89,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742673287621,10.50290818,129.9,129.89,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742673287921,2.80330818,129.9,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673288513,10.50320818,129.9,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673289818,2.80330818,129.89,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673290020,7.6999,129.9,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673290222,2.80330818,129.89,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673290615,7.6999,129.9,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673290816,2.80330818,129.89,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673291018,7.6999,129.9,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673291212,2.80330818,129.89,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673291620,7.6999,129.9,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673291820,2.80330818,129.89,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673292014,7.6999,129.9,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673292222,2.80330818,129.89,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673292419,10.50350818,129.89,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673292614,7.7002,129.89,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673292823,10.50350818,129.89,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673299916,48.93350818,129.89,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673300115,61.20390824,129.89,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673312336,41.23330818,129.89,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673314137,20.02193592,129.91,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673314337,41.23330818,129.9,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673314936,38.43,129.9,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673317139,46.1297,129.9,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673317640,38.43,129.9,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673317838,48.93350818,129.89,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673324245,41.23330818,129.89,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673324441,7.6998,129.9,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673324643,46.1298,129.9,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673331955,48.93310818,129.9,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673337661,7.7002,129.89,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673339464,7.6997,129.9,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673339664,48.93300818,129.9,129.88,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673343674,0.05233586,129.91,129.88,26.97257314]
["bitfinex-derivatives","SOLF0:USTF0",1742673343872,39.19040006,129.97,129.9,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673344070,2.80330818,129.94,129.92,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673344269,41.23330818,129.94,129.93,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742673346579,41.23330818,129.94,129.92,20.02534552]
["bitfinex-derivatives","SOLF0:USTF0",1742673348875,41.23330818,129.94,129.92,7.75494546]
["bitfinex-derivatives","SOLF0:USTF0",1742673350270,41.23330818,129.94,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673350578,48.93050818,129.94,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673354584,7.6978,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673354783,48.93110818,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673354978,7.6978,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673361687,7.6975,129.94,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673361883,41.23330818,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673362288,7.6975,129.94,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673362584,41.23330818,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673363087,7.6975,129.94,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673363286,41.23330818,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673363789,7.6975,129.94,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673363990,41.23330818,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673364486,7.6975,129.94,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673364684,41.23330818,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673364888,7.6975,129.94,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673365090,41.23330818,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673365288,7.6975,129.94,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673365491,41.23330818,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673365895,7.6975,129.94,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673366190,41.23330818,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673366592,7.6975,129.94,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673366791,41.23330818,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673366988,7.6975,129.94,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673367193,41.23330818,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673367694,7.6975,129.94,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673367882,41.23330818,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673368387,7.6975,129.94,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673368690,41.23330818,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673369094,7.6975,129.94,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673369295,41.23330818,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673369487,7.6975,129.94,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673369691,41.23330818,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673369994,7.6975,129.94,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673370194,41.23330818,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673370493,7.6975,129.94,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673370697,41.23330818,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673370896,7.6978,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673374597,48.93110818,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673375399,61.20150824,129.93,129.92,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1742673376788,7.6997,129.9,129.88,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742673376999,48.93300818,129.9,129.88,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742673377199,41.23330818,129.89,129.88,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742673377702,7.6997,129.9,129.88,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742673377889,41.23330818,129.89,129.88,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742673378090,41.23330818,129.89,129.88,26.95363953]
["bitfinex-derivatives","SOLF0:USTF0",1742673378298,7.75623293,129.9,129.88,26.95363953]
["bitfinex-derivatives","SOLF0:USTF0",1742673378502,41.23330818,129.89,129.88,26.95363953]
["bitfinex-derivatives","SOLF0:USTF0",1742673378699,7.75623293,129.9,129.88,26.95363953]
["bitfinex-derivatives","SOLF0:USTF0",1742673378898,41.23330818,129.89,129.88,26.95363953]
["bitfinex-derivatives","SOLF0:USTF0",1742673379501,7.75623293,129.9,129.88,26.95363953]
["bitfinex-derivatives","SOLF0:USTF0",1742673379701,41.23330818,129.89,129.88,26.95363953]
["bitfinex-derivatives","SOLF0:USTF0",1742673379897,7.75623293,129.9,129.88,26.95363953]
["bitfinex-derivatives","SOLF0:USTF0",1742673380092,41.23330818,129.89,129.88,26.95363953]
["bitfinex-derivatives","SOLF0:USTF0",1742673380298,7.75623293,129.9,129.88,26.95363953]
["bitfinex-derivatives","SOLF0:USTF0",1742673380499,0.05653293,129.9,129.88,39.22403959]
["bitfinex-derivatives","SOLF0:USTF0",1742673380701,39.17040006,129.95,129.89,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673380898,41.23330818,129.92,129.9,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673381300,38.43,129.92,129.9,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673381500,38.43,129.92,129.9,19.96970006]
["bitfinex-derivatives","SOLF0:USTF0",1742673381802,38.43,129.92,129.9,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673382002,38.48911398,129.92,129.9,12.32754868]
["bitfinex-derivatives","SOLF0:USTF0",1742673383801,38.48911398,129.92,129.9,20.02704868]
["bitfinex-derivatives","SOLF0:USTF0",1742673384000,41.29242216,129.92,129.9,20.02704868]
["bitfinex-derivatives","SOLF0:USTF0",1742673394711,0.05911398,129.92,129.91,19.96940006]
["bitfinex-derivatives","SOLF0:USTF0",1742673396312,0.05911398,129.92,129.91,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673396513,0.05911398,129.92,129.9,24.08664868]
["bitfinex-derivatives","SOLF0:USTF0",1742673397611,0.05911398,129.92,129.9,16.38734868]
["bitfinex-derivatives","SOLF0:USTF0",1742673398215,0.05911398,129.92,129.9,24.08684868]
["bitfinex-derivatives","SOLF0:USTF0",1742673409021,2.86242216,129.92,129.9,24.08684868]
["bitfinex-derivatives","SOLF0:USTF0",1742673412625,0.05911398,129.92,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1742673412924,0.05911398,129.92,129.91,34.599]
["bitfinex-derivatives","SOLF0:USTF0",1742673420736,0.05911398,129.92,129.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742673420737,10.56082216,129.92,129.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742673422336,7.699,129.91,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673422536,48.93230818,129.91,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673426439,41.23330818,129.91,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673430556,7.75771398,129.92,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673430752,2.86242216,129.92,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673432148,41.29242216,129.92,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673432350,41.23330818,129.91,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673432853,0.05911398,129.92,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673433052,41.23330818,129.91,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673433252,0.05911398,129.92,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673433453,41.23330818,129.91,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673433847,0.05911398,129.92,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673434049,41.23330818,129.91,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673434351,0.05911398,129.92,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673434552,41.23330818,129.91,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673434849,0.05911398,129.92,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673435050,41.23330818,129.91,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673435247,0.05911398,129.92,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673435456,41.23330818,129.91,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673435956,0.05911398,129.92,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673436153,41.23330818,129.91,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673436561,0.05911398,129.92,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673436758,41.23330818,129.91,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673437154,0.05911398,129.92,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673437353,41.23330818,129.91,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673437553,0.05911398,129.92,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673437759,41.23330818,129.91,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673438059,0.05911398,129.92,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673438259,41.23330818,129.91,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673438759,0.05911398,129.92,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673438956,41.23330818,129.91,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673439156,0.05911398,129.92,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673439357,41.29242216,129.92,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673441762,48.99082216,129.92,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673447772,41.29242216,129.92,129.9,0.05714862]
["bitfinex-derivatives","SOLF0:USTF0",1742673449868,2.86242216,129.92,129.9,7.75634862]
["bitfinex-derivatives","SOLF0:USTF0",1742673450071,0.05911398,129.92,129.91,39.15040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673450272,254.0,129.97,129.91,39.15040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673450574,254.0,129.97,129.93,19.96790006]
["bitfinex-derivatives","SOLF0:USTF0",1742673450575,41.23330818,129.95,129.93,19.96790006]
["bitfinex-derivatives","SOLF0:USTF0",1742673451371,41.29191031,129.95,129.93,20.02331381]
["bitfinex-derivatives","SOLF0:USTF0",1742673452375,41.29191031,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742673454174,41.29191031,129.95,129.93,20.02331381]
["bitfinex-derivatives","SOLF0:USTF0",1742673455566,2.86191031,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742673456372,2.86191031,129.95,129.93,20.02331381]
["bitfinex-derivatives","SOLF0:USTF0",1742673458576,2.86191031,129.95,129.93,12.32581381]
["bitfinex-derivatives","SOLF0:USTF0",1742673460279,2.86191031,129.95,129.93,20.02361381]
["bitfinex-derivatives","SOLF0:USTF0",1742673464176,41.29191031,129.95,129.93,20.02361381]
["bitfinex-derivatives","SOLF0:USTF0",1742673475690,41.29191031,129.95,129.93,12.32581381]
["bitfinex-derivatives","SOLF0:USTF0",1742673481601,41.29191031,129.95,129.93,20.02361381]
["bitfinex-derivatives","SOLF0:USTF0",1742673483700,41.29191031,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742673486106,41.29191031,129.95,129.94,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742673486504,41.29191031,129.95,129.94,38.3177]
["bitfinex-derivatives","SOLF0:USTF0",1742673487501,41.29191031,129.95,129.94,30.6205]
["bitfinex-derivatives","SOLF0:USTF0",1742673487800,253.94,130.0,129.94,30.6205]
["bitfinex-derivatives","SOLF0:USTF0",1742673488001,41.23330818,129.97,129.96,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673488509,41.23330818,129.97,129.96,19.96640006]
["bitfinex-derivatives","SOLF0:USTF0",1742673489412,41.23330818,129.97,129.96,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673490218,0.05580128,129.98,129.96,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673490512,0.05580128,129.98,129.97,39.15040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673490908,0.05580128,129.98,129.97,46.84580006]
["bitfinex-derivatives","SOLF0:USTF0",1742673496117,0.05580128,129.98,129.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742673497315,16.74830934,129.98,129.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742673498219,24.44310934,129.98,129.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742673499719,16.74830934,129.98,129.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742673502615,13.94500116,129.98,129.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742673502820,16.74830934,129.98,129.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742673509019,13.94500116,129.98,129.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742673509614,13.94500116,129.98,129.97,39.15040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673511526,13.94500116,129.98,129.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742673513424,0.05580128,129.98,129.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742673513629,13.94500116,129.98,129.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742673517522,13.94500116,129.98,129.97,34.5754]
["bitfinex-derivatives","SOLF0:USTF0",1742673518325,13.94500116,129.98,129.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742673518728,0.05580128,129.98,129.97,34.5754]
["bitfinex-derivatives","SOLF0:USTF0",1742673519729,0.05580128,129.98,129.97,46.84580006]
["bitfinex-derivatives","SOLF0:USTF0",1742673538443,2.85910946,129.98,129.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742673545245,10.55390946,129.98,129.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742673546541,10.55390946,129.98,129.95,25.71244116]
["bitfinex-derivatives","SOLF0:USTF0",1742673546740,10.55390946,129.98,129.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742673547447,2.85910946,129.98,129.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742673549146,2.85910946,129.98,129.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742673553949,10.55390946,129.98,129.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742673554352,24.44310934,129.98,129.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742673554555,0.05580128,129.98,129.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742673554745,0.05580128,129.98,129.97,39.13040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673555551,0.05580128,129.98,129.97,46.82580006]
["bitfinex-derivatives","SOLF0:USTF0",1742673560157,266.17040006,130.03,129.98,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742673560454,16.69250806,129.99,129.98,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742673560855,2.80330818,129.99,129.98,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742673562058,2.80330818,129.99,129.97,46.87577976]
["bitfinex-derivatives","SOLF0:USTF0",1742673562562,2.80330818,129.99,129.98,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673573871,2.80330818,129.99,129.98,19.96520006]
["bitfinex-derivatives","SOLF0:USTF0",1742673575771,2.80330818,129.99,129.98,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673578576,2.80330818,129.99,129.98,19.96520006]
["bitfinex-derivatives","SOLF0:USTF0",1742673583276,2.80330818,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742673583476,2.80330818,129.99,129.97,46.87577976]
["bitfinex-derivatives","SOLF0:USTF0",1742673584581,2.80330818,129.99,129.97,20.01577976]
["bitfinex-derivatives","SOLF0:USTF0",1742673584781,2.80330818,129.99,129.97,46.85577976]
["bitfinex-derivatives","SOLF0:USTF0",1742673585683,10.49760818,129.99,129.97,26.8902797]
["bitfinex-derivatives","SOLF0:USTF0",1742673586183,24.38680806,129.99,129.97,26.8902797]
["bitfinex-derivatives","SOLF0:USTF0",1742673587777,7.6948,129.98,129.97,26.8902797]
["bitfinex-derivatives","SOLF0:USTF0",1742673587978,24.38730806,129.98,129.97,0.0502797]
["bitfinex-derivatives","SOLF0:USTF0",1742673601092,7.6948,129.98,129.97,0.0502797]
["bitfinex-derivatives","SOLF0:USTF0",1742673601893,10.49810818,129.98,129.97,0.0502797]
["bitfinex-derivatives","SOLF0:USTF0",1742673602491,22.76850824,129.98,129.97,0.0502797]
["bitfinex-derivatives","SOLF0:USTF0",1742673602696,12.27040006,129.96,129.94,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742673602901,2.80330818,129.95,129.94,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742673603095,10.49990818,129.95,129.94,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742673603799,15.07370824,129.95,129.93,0.04909113]
["bitfinex-derivatives","SOLF0:USTF0",1742673603999,15.07370824,129.94,129.91,42.47894864]
["bitfinex-derivatives","SOLF0:USTF0",1742673604193,2.80330818,129.92,129.91,42.47894864]
["bitfinex-derivatives","SOLF0:USTF0",1742673604990,10.50170818,129.92,129.91,42.47894864]
["bitfinex-derivatives","SOLF0:USTF0",1742673605196,22.77210824,129.92,129.91,42.47894864]
["bitfinex-derivatives","SOLF0:USTF0",1742673605499,22.77210824,129.92,129.9,0.05667047]
["bitfinex-derivatives","SOLF0:USTF0",1742673605500,7.699,129.91,129.9,0.05667047]
["bitfinex-derivatives","SOLF0:USTF0",1742673605695,10.50230818,129.91,129.9,0.05667047]
["bitfinex-derivatives","SOLF0:USTF0",1742673605897,2.80330818,129.91,129.9,0.05667047]
["bitfinex-derivatives","SOLF0:USTF0",1742673606301,16.69250806,129.91,129.9,0.05667047]
["bitfinex-derivatives","SOLF0:USTF0",1742673606697,0.05410686,129.93,129.9,12.32707053]
["bitfinex-derivatives","SOLF0:USTF0",1742673606996,13.88919988,129.92,129.91,39.11040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673607403,0.05410686,129.93,129.91,39.11040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673607599,16.74661492,129.93,129.92,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673607903,0.05410686,129.93,129.92,16.52220006]
["bitfinex-derivatives","SOLF0:USTF0",1742673608300,0.05410686,129.93,129.92,24.22060006]
["bitfinex-derivatives","SOLF0:USTF0",1742673608500,0.05410686,129.93,129.92,51.06060006]
["bitfinex-derivatives","SOLF0:USTF0",1742673609500,0.05410686,129.93,129.92,31.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742673609707,16.74661492,129.93,129.92,31.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742673612606,16.74661492,129.93,129.92,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1742673614511,0.05410686,129.93,129.92,24.22060006]
["bitfinex-derivatives","SOLF0:USTF0",1742673614810,253.88,129.98,129.92,16.52220006]
["bitfinex-derivatives","SOLF0:USTF0",1742673615010,16.69250806,129.95,129.94,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673615211,2.80330818,129.96,129.95,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742673615411,16.69250806,129.96,129.95,19.96680006]
["bitfinex-derivatives","SOLF0:USTF0",1742673616509,0.05562028,129.97,129.95,19.96680006]
["bitfinex-derivatives","SOLF0:USTF0",1742673616711,13.94482016,129.97,129.95,19.96680006]
["bitfinex-derivatives","SOLF0:USTF0",1742673616910,13.94482016,129.97,129.95,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673617113,0.05562028,129.97,129.96,39.11040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673617318,253.88,129.98,129.96,39.11040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673617506,256.68330818,129.98,129.96,39.11040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673617804,16.69250806,129.97,129.96,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742673618417,16.69250806,129.97,129.96,39.11040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673619116,0.04944432,129.98,129.96,39.11040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673619312,0.04944432,129.98,129.97,10.65160024]
["bitfinex-derivatives","SOLF0:USTF0",1742673619516,2.8527525,129.98,129.97,10.65160024]
["bitfinex-derivatives","SOLF0:USTF0",1742673619715,2.8527525,129.98,129.97,12.60260024]
["bitfinex-derivatives","SOLF0:USTF0",1742673619916,0.04944432,129.98,129.97,12.60260024]
["bitfinex-derivatives","SOLF0:USTF0",1742673620817,293.05040006,130.03,129.97,12.60260024]
["bitfinex-derivatives","SOLF0:USTF0",1742673621018,2.80330818,130.0,129.98,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673621515,2.80330818,130.0,129.98,19.96510006]
["bitfinex-derivatives","SOLF0:USTF0",1742673621718,253.94,130.03,129.99,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673621919,2.80330818,130.01,130.0,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673622119,2.80330818,130.01,130.0,12.32542447]
["bitfinex-derivatives","SOLF0:USTF0",1742673622320,0.05482699,130.02,130.0,12.32542447]
["bitfinex-derivatives","SOLF0:USTF0",1742673622515,2.80330818,130.01,130.0,0.05502441]
["bitfinex-derivatives","SOLF0:USTF0",1742673622915,7.74732699,130.02,130.0,0.05502441]
["bitfinex-derivatives","SOLF0:USTF0",1742673623111,2.80330818,130.01,130.0,0.05502441]
["bitfinex-derivatives","SOLF0:USTF0",1742673623410,7.74732699,130.02,130.0,0.05502441]
["bitfinex-derivatives","SOLF0:USTF0",1742673623616,2.80330818,130.01,130.0,0.05502441]
["bitfinex-derivatives","SOLF0:USTF0",1742673624021,7.74732699,130.02,130.0,0.05502441]
["bitfinex-derivatives","SOLF0:USTF0",1742673624214,2.80330818,130.01,130.0,0.05502441]
["bitfinex-derivatives","SOLF0:USTF0",1742673624414,7.74732699,130.02,130.0,0.05502441]
["bitfinex-derivatives","SOLF0:USTF0",1742673624715,2.80330818,130.01,130.0,0.05502441]
["bitfinex-derivatives","SOLF0:USTF0",1742673625023,10.49640818,130.01,130.0,0.05502441]
["bitfinex-derivatives","SOLF0:USTF0",1742673625320,7.6931,130.01,130.0,0.05502441]
["bitfinex-derivatives","SOLF0:USTF0",1742673625920,7.74732699,130.02,130.0,0.05502441]
["bitfinex-derivatives","SOLF0:USTF0",1742673626116,2.80330818,130.01,130.0,2.05382441]
["bitfinex-derivatives","SOLF0:USTF0",1742673626519,7.74732699,130.02,130.0,2.05382441]
["bitfinex-derivatives","SOLF0:USTF0",1742673626819,2.80330818,130.01,130.0,2.05382441]
["bitfinex-derivatives","SOLF0:USTF0",1742673627020,10.49640818,130.01,130.0,2.05382441]
["bitfinex-derivatives","SOLF0:USTF0",1742673627220,7.6931,130.01,130.0,2.05382441]
["bitfinex-derivatives","SOLF0:USTF0",1742673632225,22.76680824,130.01,130.0,0.05502441]
["bitfinex-derivatives","SOLF0:USTF0",1742673635828,10.49640818,130.01,130.0,0.05502441]
["bitfinex-derivatives","SOLF0:USTF0",1742673642435,2.80330818,130.01,130.0,0.05502441]
["bitfinex-derivatives","SOLF0:USTF0",1742673643633,10.49640818,130.01,130.0,0.05502441]
["bitfinex-derivatives","SOLF0:USTF0",1742673645633,0.05482699,130.02,130.0,12.32542447]
["bitfinex-derivatives","SOLF0:USTF0",1742673646031,0.05482699,130.02,130.01,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673646545,0.05482699,130.02,130.01,19.96350006]
["bitfinex-derivatives","SOLF0:USTF0",1742673650755,7.6903,130.06,130.02,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742673650949,2.80330818,130.05,130.03,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673651149,2.80330818,130.05,130.03,16.34760006]
["bitfinex-derivatives","SOLF0:USTF0",1742673651948,2.83211677,130.05,130.03,16.40041537]
["bitfinex-derivatives","SOLF0:USTF0",1742673652656,10.52291677,130.05,130.03,4.13001531]
["bitfinex-derivatives","SOLF0:USTF0",1742673655757,7.71960859,130.05,130.03,4.13001531]
["bitfinex-derivatives","SOLF0:USTF0",1742673656259,7.71960859,130.05,130.03,11.82191531]
["bitfinex-derivatives","SOLF0:USTF0",1742673656659,7.71960859,130.05,130.03,38.64191531]
["bitfinex-derivatives","SOLF0:USTF0",1742673656959,0.02880859,130.05,130.04,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742673657555,0.02880859,130.05,130.04,19.96170006]
["bitfinex-derivatives","SOLF0:USTF0",1742673657754,0.02880859,130.05,130.03,50.91211537]
["bitfinex-derivatives","SOLF0:USTF0",1742673658258,0.02880859,130.05,130.03,30.95001531]
["bitfinex-derivatives","SOLF0:USTF0",1742673658662,7.71960859,130.05,130.03,30.95001531]
["bitfinex-derivatives","SOLF0:USTF0",1742673659160,0.02880859,130.05,130.03,30.95001531]
["bitfinex-derivatives","SOLF0:USTF0",1742673659359,0.02880859,130.05,130.03,32.95171531]
["bitfinex-derivatives","SOLF0:USTF0",1742673660862,0.02880859,130.05,130.03,30.95001531]
["bitfinex-derivatives","SOLF0:USTF0",1742673661557,7.6913,130.04,130.03,30.95001531]
["bitfinex-derivatives","SOLF0:USTF0",1742673662767,7.71970859,130.05,130.03,30.95001531]
["bitfinex-derivatives","SOLF0:USTF0",1742673663967,10.49460818,130.04,130.03,0.05281531]
["bitfinex-derivatives","SOLF0:USTF0",1742673664564,22.76500824,130.04,130.03,0.05281531]
["bitfinex-derivatives","SOLF0:USTF0",1742673667371,7.6942,129.99,129.98,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742673667669,15.07370824,129.99,129.96,66.2081806]
["bitfinex-derivatives","SOLF0:USTF0",1742673667869,26.82,130.01,129.96,66.2081806]
["bitfinex-derivatives","SOLF0:USTF0",1742673667870,2.80330818,129.97,129.96,66.2081806]
["bitfinex-derivatives","SOLF0:USTF0",1742673668570,10.49870818,129.97,129.96,66.2081806]
["bitfinex-derivatives","SOLF0:USTF0",1742673668867,2.80330818,129.97,129.95,0.05518542]
["bitfinex-derivatives","SOLF0:USTF0",1742673669062,2.80330818,129.96,129.95,0.05518542]
["bitfinex-derivatives","SOLF0:USTF0",1742673669262,10.49930818,129.96,129.95,0.05518542]
["bitfinex-derivatives","SOLF0:USTF0",1742673669468,7.696,129.96,129.95,0.05518542]
["bitfinex-derivatives","SOLF0:USTF0",1742673669660,10.49930818,129.96,129.95,0.05518542]
["bitfinex-derivatives","SOLF0:USTF0",1742673673366,22.76970824,129.96,129.95,0.05518542]
["bitfinex-derivatives","SOLF0:USTF0",1742673680272,276.69370824,129.96,129.88,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742673680573,2.80330818,129.91,129.88,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742673680774,2.80330818,129.91,129.87,46.81140006]
["bitfinex-derivatives","SOLF0:USTF0",1742673680974,2.80330818,129.91,129.88,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673681374,7.6999,129.9,129.88,12.32584806]
["bitfinex-derivatives","SOLF0:USTF0",1742673683577,7.6999,129.9,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673684178,7.7002,129.89,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673684781,7.6998,129.9,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673684981,10.50310818,129.9,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673685178,7.6998,129.9,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673686278,10.50310818,129.9,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673686478,7.7002,129.89,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673687887,0.05248057,129.91,129.88,12.32584806]
["bitfinex-derivatives","SOLF0:USTF0",1742673688083,2.80330818,129.9,129.88,12.32584806]
["bitfinex-derivatives","SOLF0:USTF0",1742673688387,2.80330818,129.9,129.88,7.756048]
["bitfinex-derivatives","SOLF0:USTF0",1742673688588,2.80330818,129.9,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673688886,10.50290818,129.9,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673689382,2.80330818,129.89,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673689887,7.6996,129.9,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673690079,2.80330818,129.89,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673690479,7.6996,129.9,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673690681,2.80330818,129.89,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673690875,7.6996,129.9,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673691074,2.80330818,129.89,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673691283,10.50350818,129.89,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673692583,2.80330818,129.89,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673693983,10.50350818,129.89,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673695185,2.80330818,129.89,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673695396,0.05248057,129.91,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673695595,2.80330818,129.89,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673695888,2.80330818,129.89,129.88,7.755848]
["bitfinex-derivatives","SOLF0:USTF0",1742673696088,7.75178057,129.91,129.88,7.755848]
["bitfinex-derivatives","SOLF0:USTF0",1742673696291,2.80330818,129.89,129.88,7.755848]
["bitfinex-derivatives","SOLF0:USTF0",1742673696485,7.75178057,129.91,129.88,7.755848]
["bitfinex-derivatives","SOLF0:USTF0",1742673696685,2.80330818,129.89,129.88,7.755848]
["bitfinex-derivatives","SOLF0:USTF0",1742673697090,7.6997,129.9,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673697288,2.80330818,129.89,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673697584,15.07370824,129.89,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673697787,41.91370824,129.89,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673698195,49.61390824,129.89,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673701501,2.80330818,129.89,129.88,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1742673701999,254.04,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742673702199,0.05248057,129.91,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742673702702,0.05248057,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742673710007,254.06,129.95,129.9,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673710209,254.06,129.95,129.91,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673710903,254.06,129.95,129.92,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1742673711109,0.0485339,129.94,129.92,2.18878005]
["bitfinex-derivatives","SOLF0:USTF0",1742673713012,0.0485339,129.94,129.92,9.88688005]
["bitfinex-derivatives","SOLF0:USTF0",1742673713511,12.27040006,129.93,129.92,2.18878005]
["bitfinex-derivatives","SOLF0:USTF0",1742673713806,19.96820006,129.93,129.92,2.18878005]
["bitfinex-derivatives","SOLF0:USTF0",1742673714108,46.80820006,129.93,129.92,0.05158005]
["bitfinex-derivatives","SOLF0:USTF0",1742673721508,7.6996,129.9,129.89,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742673729621,19.97000006,129.9,129.89,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742673730519,46.81000006,129.9,129.89,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742673730915,7.7002,129.89,129.88,0.05758786]
["bitfinex-derivatives","SOLF0:USTF0",1742673731418,19.97060006,129.89,129.88,0.05758786]
["bitfinex-derivatives","SOLF0:USTF0",1742673734117,274.03060006,129.89,129.88,0.05758786]
["bitfinex-derivatives","SOLF0:USTF0",1742673748136,7.7019,129.86,129.85,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742673748337,46.83230006,129.86,129.85,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742673749143,39.13040006,129.86,129.77,54.7493487]
["bitfinex-derivatives","SOLF0:USTF0",1742673749342,12.27040006,129.81,129.78,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742673749742,19.97530006,129.81,129.79,0.05570151]
["bitfinex-derivatives","SOLF0:USTF0",1742673750144,12.27040006,129.81,129.79,0.05570151]
["bitfinex-derivatives","SOLF0:USTF0",1742673750347,19.97590006,129.8,129.79,0.05570151]
["bitfinex-derivatives","SOLF0:USTF0",1742673754745,7.7076,129.77,129.72,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673754945,46.83800006,129.77,129.72,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673755146,39.13040006,129.77,129.72,19.98050006]
["bitfinex-derivatives","SOLF0:USTF0",1742673755745,7.7079,129.76,129.72,19.98050006]
["bitfinex-derivatives","SOLF0:USTF0",1742673755945,7.76283918,129.76,129.73,0.05089459]
["bitfinex-derivatives","SOLF0:USTF0",1742673756945,20.03323924,129.76,129.73,7.76059459]
["bitfinex-derivatives","SOLF0:USTF0",1742673757350,0.05493918,129.76,129.75,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673757551,241.2532,129.77,129.75,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673757750,241.2532,129.77,129.76,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673757941,231.5281,129.77,129.76,19.97830006]
["bitfinex-derivatives","SOLF0:USTF0",1742673758143,225.0447,129.77,129.76,19.97830006]
["bitfinex-derivatives","SOLF0:USTF0",1742673758741,0.05191693,129.78,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742673758947,0.05191693,129.78,129.77,19.97770006]
["bitfinex-derivatives","SOLF0:USTF0",1742673760149,0.05191693,129.78,129.77,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673760352,0.05191693,129.78,129.76,34.61656224]
["bitfinex-derivatives","SOLF0:USTF0",1742673760552,0.05191693,129.78,129.76,26.90896224]
["bitfinex-derivatives","SOLF0:USTF0",1742673760757,0.05191693,129.78,129.76,7.75676224]
["bitfinex-derivatives","SOLF0:USTF0",1742673761054,281.12,129.82,129.77,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673761354,281.12,129.82,129.79,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673761355,254.26,129.82,129.79,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673762156,254.31837119,129.82,129.79,12.3263955]
["bitfinex-derivatives","SOLF0:USTF0",1742673762550,254.31837119,129.82,129.79,20.0322955]
["bitfinex-derivatives","SOLF0:USTF0",1742673762853,12.27040006,129.81,129.79,0.05599544]
["bitfinex-derivatives","SOLF0:USTF0",1742673763056,12.27040006,129.8,129.79,0.05599544]
["bitfinex-derivatives","SOLF0:USTF0",1742673763456,19.97590006,129.8,129.79,0.05599544]
["bitfinex-derivatives","SOLF0:USTF0",1742673763756,7.7055,129.8,129.79,0.05599544]
["bitfinex-derivatives","SOLF0:USTF0",1742673764657,19.97590006,129.8,129.79,0.05599544]
["bitfinex-derivatives","SOLF0:USTF0",1742673785581,46.85590006,129.8,129.79,0.05599544]
["bitfinex-derivatives","SOLF0:USTF0",1742673792675,26.88,129.8,129.79,0.05599544]
["bitfinex-derivatives","SOLF0:USTF0",1742673792875,19.97560006,129.81,129.79,0.05599544]
["bitfinex-derivatives","SOLF0:USTF0",1742673795584,19.97590006,129.8,129.79,0.05599544]
["bitfinex-derivatives","SOLF0:USTF0",1742673806590,12.27040006,129.8,129.79,0.05599544]
["bitfinex-derivatives","SOLF0:USTF0",1742673807588,19.97590006,129.8,129.79,0.05599544]
["bitfinex-derivatives","SOLF0:USTF0",1742673823294,7.7087,129.75,129.73,69.33894864]
["bitfinex-derivatives","SOLF0:USTF0",1742673824499,7.76329276,129.75,129.73,69.39595198]
["bitfinex-derivatives","SOLF0:USTF0",1742673825801,7.76329276,129.75,129.73,26.91700334]
["bitfinex-derivatives","SOLF0:USTF0",1742673826196,7.76329276,129.75,129.73,0.05700334]
["bitfinex-derivatives","SOLF0:USTF0",1742673827302,7.7091,129.74,129.73,0.05700334]
["bitfinex-derivatives","SOLF0:USTF0",1742673829204,19.97950006,129.74,129.73,0.05700334]
["bitfinex-derivatives","SOLF0:USTF0",1742673837812,7.7121,129.69,129.67,28.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742673838111,12.27040006,129.71,129.67,36.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742673838310,7.7118,129.7,129.67,34.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742673838910,12.27040006,129.7,129.66,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742673839211,12.32119625,129.7,129.67,0.05002359]
["bitfinex-derivatives","SOLF0:USTF0",1742673839410,7.712,129.69,129.67,0.05002359]
["bitfinex-derivatives","SOLF0:USTF0",1742673839602,12.32119625,129.7,129.67,0.05002359]
["bitfinex-derivatives","SOLF0:USTF0",1742673841410,7.7126,129.68,129.67,0.05002359]
["bitfinex-derivatives","SOLF0:USTF0",1742673841810,7.7123,129.69,129.67,0.05002359]
["bitfinex-derivatives","SOLF0:USTF0",1742673843028,7.7126,129.68,129.67,0.05002359]
["bitfinex-derivatives","SOLF0:USTF0",1742673843609,19.98300006,129.68,129.67,0.05002359]
["bitfinex-derivatives","SOLF0:USTF0",1742673848819,12.27040006,129.68,129.67,0.05002359]
["bitfinex-derivatives","SOLF0:USTF0",1742673849014,39.15040006,129.69,129.67,0.05002359]
["bitfinex-derivatives","SOLF0:USTF0",1742673849718,254.45079619,129.7,129.67,12.32042365]
["bitfinex-derivatives","SOLF0:USTF0",1742673849919,0.05079619,129.7,129.69,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673850424,0.05079619,129.7,129.69,46.86240006]
["bitfinex-derivatives","SOLF0:USTF0",1742673852424,0.05079619,129.7,129.69,34.592]
["bitfinex-derivatives","SOLF0:USTF0",1742673854921,44.0,129.87,129.69,46.87040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673855120,12.27040006,129.81,129.75,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673855326,12.27040006,129.81,129.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742673855525,12.27040006,129.81,129.77,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742673855726,12.27040006,129.81,129.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742673856029,0.04913915,129.8,129.78,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1742673857224,0.04913915,129.8,129.77,7.76278528]
["bitfinex-derivatives","SOLF0:USTF0",1742673857929,0.04913915,129.8,129.77,0.05558528]
["bitfinex-derivatives","SOLF0:USTF0",1742673861131,0.04913915,129.8,129.77,7.76278528]
["bitfinex-derivatives","SOLF0:USTF0",1742673862126,0.04913915,129.8,129.77,0.05558528]
["bitfinex-derivatives","SOLF0:USTF0",1742673862428,12.27040006,129.78,129.77,0.05558528]
["bitfinex-derivatives","SOLF0:USTF0",1742673863428,19.97670006,129.79,129.77,0.05558528]
["bitfinex-derivatives","SOLF0:USTF0",1742673863830,27.16913915,129.8,129.77,0.05558528]
["bitfinex-derivatives","SOLF0:USTF0",1742673864131,0.04913915,129.8,129.77,12.32598534]
["bitfinex-derivatives","SOLF0:USTF0",1742673864827,0.04913915,129.8,129.78,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1742673866327,0.04913915,129.8,129.78,34.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742673868134,0.04913915,129.8,129.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742673868329,7.75473915,129.8,129.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742673872142,0.04913915,129.8,129.78,34.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742673872839,7.75473915,129.8,129.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742673873741,12.31953921,129.8,129.77,0.05558528]
["bitfinex-derivatives","SOLF0:USTF0",1742673874438,7.7067,129.78,129.77,0.05558528]
["bitfinex-derivatives","SOLF0:USTF0",1742673878537,19.97710006,129.78,129.77,0.05558528]
["bitfinex-derivatives","SOLF0:USTF0",1742673885748,7.7067,129.78,129.77,0.05558528]
["bitfinex-derivatives","SOLF0:USTF0",1742673890549,39.43040006,129.78,129.71,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673890750,39.43040006,129.78,129.7,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673890751,12.27040006,129.75,129.7,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673890946,12.27040006,129.74,129.7,39.45040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673891146,12.27040006,129.75,129.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742673891345,12.27040006,129.73,129.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742673891552,12.27040006,129.73,129.69,42.47894864]
["bitfinex-derivatives","SOLF0:USTF0",1742673891747,7.7102,129.72,129.7,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1742673892155,0.05496857,129.73,129.7,12.32371756]
["bitfinex-derivatives","SOLF0:USTF0",1742673892348,7.76496857,129.73,129.7,12.32371756]
["bitfinex-derivatives","SOLF0:USTF0",1742673893453,7.76496857,129.73,129.7,20.03511756]
["bitfinex-derivatives","SOLF0:USTF0",1742673894152,7.7103,129.72,129.7,12.32371756]
["bitfinex-derivatives","SOLF0:USTF0",1742673896452,7.7103,129.72,129.7,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1742673905659,7.7108,129.71,129.7,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1742673905962,0.05496857,129.73,129.7,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1742673906460,7.7106,129.72,129.7,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1742673920369,7.7108,129.71,129.7,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1742673922464,19.97040006,129.71,129.65,42.47894864]
["bitfinex-derivatives","SOLF0:USTF0",1742673922768,12.27040006,129.69,129.65,10.70209943]
["bitfinex-derivatives","SOLF0:USTF0",1742673922973,27.08,129.68,129.65,10.70209943]
["bitfinex-derivatives","SOLF0:USTF0",1742673923466,7.7133,129.67,129.65,23.02171787]
["bitfinex-derivatives","SOLF0:USTF0",1742673924065,7.7133,129.67,129.65,10.75131781]
["bitfinex-derivatives","SOLF0:USTF0",1742673924466,0.05242049,129.68,129.65,10.75131781]
["bitfinex-derivatives","SOLF0:USTF0",1742673925175,0.05242049,129.68,129.65,0.04921838]
["bitfinex-derivatives","SOLF0:USTF0",1742673927666,12.32282055,129.68,129.65,0.04921838]
["bitfinex-derivatives","SOLF0:USTF0",1742673927870,20.03562055,129.68,129.65,0.04921838]
["bitfinex-derivatives","SOLF0:USTF0",1742673930075,19.98400006,129.67,129.65,0.04921838]
["bitfinex-derivatives","SOLF0:USTF0",1742673932075,12.27040006,129.67,129.65,0.04921838]
["bitfinex-derivatives","SOLF0:USTF0",1742673932374,0.05242049,129.68,129.66,39.33040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673932578,254.48,129.74,129.67,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673932784,254.48,129.74,129.7,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742673932973,254.48,129.74,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742673933374,254.48,129.74,129.71,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1742673933774,266.80587914,129.74,129.71,7.76222622]
["bitfinex-derivatives","SOLF0:USTF0",1742673934080,274.51497914,129.74,129.71,0.05162622]
["bitfinex-derivatives","SOLF0:USTF0",1742673934582,20.03497914,129.74,129.71,0.05162622]
["bitfinex-derivatives","SOLF0:USTF0",1742673938078,7.76457908,129.74,129.71,0.05162622]
["bitfinex-derivatives","SOLF0:USTF0",1742673939185,12.27040006,129.72,129.71,0.05162622]
["bitfinex-derivatives","SOLF0:USTF0",1742673939684,19.98060006,129.72,129.71,0.05162622]
["bitfinex-derivatives","SOLF0:USTF0",1742673943584,47.08060006,129.72,129.71,0.05162622]
["bitfinex-derivatives","SOLF0:USTF0",1742673957498,7.7125,129.69,129.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742673958196,7.7126,129.68,129.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742673958401,7.7126,129.68,129.67,27.11835607]
["bitfinex-derivatives","SOLF0:USTF0",1742673958596,7.7126,129.68,129.67,0.05835607]
["bitfinex-derivatives","SOLF0:USTF0",1742673958995,19.98300006,129.68,129.67,0.05835607]
["bitfinex-derivatives","SOLF0:USTF0",1742673966501,26.30270006,129.68,129.67,0.05835607]
["bitfinex-derivatives","SOLF0:USTF0",1742673968305,7.7153,129.64,129.61,34.7167]
["bitfinex-derivatives","SOLF0:USTF0",1742673969507,7.76500098,129.64,129.61,34.77040064]
["bitfinex-derivatives","SOLF0:USTF0",1742673971705,7.7157,129.63,129.61,27.05370064]
["bitfinex-derivatives","SOLF0:USTF0",1742673973407,20.03540104,129.64,129.61,27.05370064]
["bitfinex-derivatives","SOLF0:USTF0",1742673974099,7.76500098,129.64,129.61,27.05370064]
["bitfinex-derivatives","SOLF0:USTF0",1742673974809,7.76500098,129.64,129.61,34.77040064]
["bitfinex-derivatives","SOLF0:USTF0",1742673976613,7.7156,129.63,129.61,27.05370064]
["bitfinex-derivatives","SOLF0:USTF0",1742673977707,7.76500098,129.64,129.61,27.05370064]
["bitfinex-derivatives","SOLF0:USTF0",1742673978613,7.7156,129.63,129.61,27.05370064]
["bitfinex-derivatives","SOLF0:USTF0",1742673980909,7.7162,129.62,129.61,0.05370064]
["bitfinex-derivatives","SOLF0:USTF0",1742673982105,19.98660006,129.62,129.61,0.05370064]
["bitfinex-derivatives","SOLF0:USTF0",1742673982411,12.27040006,129.62,129.54,69.49894864]
["bitfinex-derivatives","SOLF0:USTF0",1742673982602,12.27040006,129.58,129.54,69.49894864]
["bitfinex-derivatives","SOLF0:USTF0",1742673982801,7.7189,129.58,129.54,81.7693487]
["bitfinex-derivatives","SOLF0:USTF0",1742673983211,7.7189,129.58,129.54,62.4697487]
["bitfinex-derivatives","SOLF0:USTF0",1742673983407,0.05861683,129.57,129.55,27.07151787]
["bitfinex-derivatives","SOLF0:USTF0",1742673984804,0.05861683,129.57,129.55,39.34191793]
["bitfinex-derivatives","SOLF0:USTF0",1742673985209,12.27040006,129.62,129.58,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1742673985411,12.27040006,129.62,129.58,34.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742673985610,12.27040006,129.61,129.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742673986314,12.32813108,129.61,129.58,27.09470175]
["bitfinex-derivatives","SOLF0:USTF0",1742673987618,20.04513108,129.61,129.58,27.09470175]
["bitfinex-derivatives","SOLF0:USTF0",1742673987818,12.27040006,129.6,129.58,27.09470175]
["bitfinex-derivatives","SOLF0:USTF0",1742673988010,12.27040006,129.6,129.58,0.05470175]
["bitfinex-derivatives","SOLF0:USTF0",1742673989008,19.98790006,129.6,129.58,0.05470175]
["bitfinex-derivatives","SOLF0:USTF0",1742673989314,12.27040006,129.59,129.58,0.05470175]
["bitfinex-derivatives","SOLF0:USTF0",1742673994224,12.27040006,129.6,129.58,0.05470175]
["bitfinex-derivatives","SOLF0:USTF0",1742673996823,12.27040006,129.6,129.58,7.77320175]
["bitfinex-derivatives","SOLF0:USTF0",1742673997122,12.27040006,129.6,129.58,0.05470175]
["bitfinex-derivatives","SOLF0:USTF0",1742673998123,12.27040006,129.6,129.58,7.77330175]
["bitfinex-derivatives","SOLF0:USTF0",1742673999820,19.98780006,129.6,129.58,0.05470175]
["bitfinex-derivatives","SOLF0:USTF0",1742674002925,12.27040006,129.6,129.58,7.77320175]
["bitfinex-derivatives","SOLF0:USTF0",1742674004320,20.04513108,129.61,129.58,7.77320175]
["bitfinex-derivatives","SOLF0:USTF0",1742674004521,0.05773102,129.61,129.58,0.05470175]
["bitfinex-derivatives","SOLF0:USTF0",1742674004722,0.05773102,129.61,129.58,12.32510181]
["bitfinex-derivatives","SOLF0:USTF0",1742674005125,0.05773102,129.61,129.59,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742674005530,0.05773102,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742674006831,0.05773102,129.61,129.59,34.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742674007032,12.32813108,129.61,129.59,34.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742674010235,20.04523108,129.61,129.59,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742674010627,0.05773102,129.61,129.59,39.25040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674010826,0.05773102,129.61,129.6,19.98780006]
["bitfinex-derivatives","SOLF0:USTF0",1742674011027,12.27040006,129.68,129.62,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674011331,19.98340006,129.68,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1742674011522,12.27040006,129.67,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1742674012130,12.3220663,129.67,129.64,7.76657316]
["bitfinex-derivatives","SOLF0:USTF0",1742674012531,20.0353663,129.67,129.64,0.05187316]
["bitfinex-derivatives","SOLF0:USTF0",1742674014536,20.0353663,129.67,129.64,7.76687316]
["bitfinex-derivatives","SOLF0:USTF0",1742674015431,20.0353663,129.67,129.64,0.05187316]
["bitfinex-derivatives","SOLF0:USTF0",1742674015935,20.0353663,129.67,129.64,7.76687316]
["bitfinex-derivatives","SOLF0:USTF0",1742674016137,7.76496624,129.67,129.64,7.76687316]
["bitfinex-derivatives","SOLF0:USTF0",1742674016537,0.05166624,129.67,129.64,7.76687316]
["bitfinex-derivatives","SOLF0:USTF0",1742674020038,7.76496624,129.67,129.64,7.76687316]
["bitfinex-derivatives","SOLF0:USTF0",1742674021037,12.3220663,129.67,129.64,0.05187316]
["bitfinex-derivatives","SOLF0:USTF0",1742674021238,12.27040006,129.65,129.64,0.05187316]
["bitfinex-derivatives","SOLF0:USTF0",1742674021737,19.98480006,129.65,129.64,0.05187316]
["bitfinex-derivatives","SOLF0:USTF0",1742674025444,7.7141,129.66,129.64,0.05187316]
["bitfinex-derivatives","SOLF0:USTF0",1742674025639,12.3220663,129.67,129.64,0.05187316]
["bitfinex-derivatives","SOLF0:USTF0",1742674025840,0.05166624,129.67,129.64,0.05187316]
["bitfinex-derivatives","SOLF0:USTF0",1742674026235,0.05166624,129.67,129.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742674026435,0.05166624,129.67,129.65,39.55040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674027639,0.05166624,129.67,129.65,34.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742674027837,12.3220663,129.67,129.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742674029045,7.7138,129.66,129.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742674029244,7.7138,129.66,129.64,27.35187316]
["bitfinex-derivatives","SOLF0:USTF0",1742674031447,20.0355663,129.67,129.64,35.06677316]
["bitfinex-derivatives","SOLF0:USTF0",1742674031642,0.05166624,129.67,129.64,27.35187316]
["bitfinex-derivatives","SOLF0:USTF0",1742674032148,0.05166624,129.67,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742674032349,0.05166624,129.67,129.64,27.35187316]
["bitfinex-derivatives","SOLF0:USTF0",1742674032749,7.7143,129.66,129.64,27.35187316]
["bitfinex-derivatives","SOLF0:USTF0",1742674033548,0.05166624,129.67,129.64,27.35187316]
["bitfinex-derivatives","SOLF0:USTF0",1742674033947,0.05166624,129.67,129.65,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674034146,0.05166624,129.67,129.66,19.98420006]
["bitfinex-derivatives","SOLF0:USTF0",1742674038859,0.05166624,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1742674040760,0.05166624,129.67,129.65,25.92660006]
["bitfinex-derivatives","SOLF0:USTF0",1742674041363,0.05166624,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1742674047666,0.05166624,129.67,129.65,25.92660006]
["bitfinex-derivatives","SOLF0:USTF0",1742674048168,0.05166624,129.67,129.65,13.6562]
["bitfinex-derivatives","SOLF0:USTF0",1742674051061,0.05166624,129.67,129.65,25.92660006]
["bitfinex-derivatives","SOLF0:USTF0",1742674051270,0.05166624,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1742674051470,0.05166624,129.67,129.66,19.98420006]
["bitfinex-derivatives","SOLF0:USTF0",1742674057778,0.05166624,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1742674072886,293.89040006,129.73,129.65,18.21250006]
["bitfinex-derivatives","SOLF0:USTF0",1742674073184,266.75040006,129.73,129.68,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674073391,266.75040006,129.73,129.7,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1742674073590,266.75040006,129.73,129.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742674073790,254.48,129.73,129.69,39.31040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674073984,0.05934098,129.72,129.7,0.05339132]
["bitfinex-derivatives","SOLF0:USTF0",1742674074880,0.05934098,129.72,129.71,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742674077483,0.05934098,129.72,129.7,0.05339132]
["bitfinex-derivatives","SOLF0:USTF0",1742674077687,12.32974104,129.72,129.7,0.05339132]
["bitfinex-derivatives","SOLF0:USTF0",1742674078495,20.04014104,129.72,129.7,0.05339132]
["bitfinex-derivatives","SOLF0:USTF0",1742674079093,7.76974098,129.72,129.7,0.05339132]
["bitfinex-derivatives","SOLF0:USTF0",1742674079896,0.05934098,129.72,129.7,0.05339132]
["bitfinex-derivatives","SOLF0:USTF0",1742674081092,7.76984098,129.72,129.7,0.05339132]
["bitfinex-derivatives","SOLF0:USTF0",1742674082800,0.05934098,129.72,129.7,0.05339132]
["bitfinex-derivatives","SOLF0:USTF0",1742674083102,0.05934098,129.72,129.7,7.76469132]
["bitfinex-derivatives","SOLF0:USTF0",1742674084695,0.05934098,129.72,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742674084999,0.05934098,129.72,129.71,19.98120006]
["bitfinex-derivatives","SOLF0:USTF0",1742674090612,0.05934098,129.72,129.7,12.32379138]
["bitfinex-derivatives","SOLF0:USTF0",1742674091512,0.05934098,129.72,129.7,20.03489138]
["bitfinex-derivatives","SOLF0:USTF0",1742674092006,0.05934098,129.72,129.7,7.76449132]
["bitfinex-derivatives","SOLF0:USTF0",1742674093209,0.05934098,129.72,129.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742674093510,7.76954098,129.72,129.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742674094099,20.03994104,129.72,129.7,0.05339132]
["bitfinex-derivatives","SOLF0:USTF0",1742674094301,20.03994104,129.72,129.7,27.03339132]
["bitfinex-derivatives","SOLF0:USTF0",1742674094905,7.76954098,129.72,129.7,27.03339132]
["bitfinex-derivatives","SOLF0:USTF0",1742674097216,7.7108,129.71,129.7,27.03339132]
["bitfinex-derivatives","SOLF0:USTF0",1742674098418,7.76984098,129.72,129.7,27.03339132]
["bitfinex-derivatives","SOLF0:USTF0",1742674099717,7.76984098,129.72,129.7,34.74469132]
["bitfinex-derivatives","SOLF0:USTF0",1742674103318,7.76984098,129.72,129.7,27.03339132]
["bitfinex-derivatives","SOLF0:USTF0",1742674105120,0.05934098,129.72,129.7,47.01519138]
["bitfinex-derivatives","SOLF0:USTF0",1742674105423,0.05934098,129.72,129.7,39.30379138]
["bitfinex-derivatives","SOLF0:USTF0",1742674106121,0.05934098,129.72,129.7,47.01499138]
["bitfinex-derivatives","SOLF0:USTF0",1742674108226,7.76964098,129.72,129.7,39.30379138]
["bitfinex-derivatives","SOLF0:USTF0",1742674112929,7.76964098,129.72,129.7,12.32379138]
["bitfinex-derivatives","SOLF0:USTF0",1742674113129,7.76964098,129.72,129.7,39.22379138]
["bitfinex-derivatives","SOLF0:USTF0",1742674114130,7.76964098,129.72,129.7,26.95339132]
["bitfinex-derivatives","SOLF0:USTF0",1742674114430,7.76964098,129.72,129.7,34.66469132]
["bitfinex-derivatives","SOLF0:USTF0",1742674120031,0.05934098,129.72,129.7,34.66469132]
["bitfinex-derivatives","SOLF0:USTF0",1742674121030,0.05934098,129.72,129.7,46.93509138]
["bitfinex-derivatives","SOLF0:USTF0",1742674125534,0.05934098,129.72,129.71,19.98120006]
["bitfinex-derivatives","SOLF0:USTF0",1742674125734,254.4,129.76,129.71,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674125935,254.4,129.76,129.73,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674126137,254.4,129.76,129.74,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742674126833,254.44953038,129.76,129.74,26.95302555]
["bitfinex-derivatives","SOLF0:USTF0",1742674127334,262.15743038,129.76,129.74,26.95302555]
["bitfinex-derivatives","SOLF0:USTF0",1742674127538,266.71993044,129.76,129.74,26.95302555]
["bitfinex-derivatives","SOLF0:USTF0",1742674127937,274.42803044,129.76,129.74,26.95302555]
["bitfinex-derivatives","SOLF0:USTF0",1742674128537,266.71993044,129.76,129.74,26.95302555]
["bitfinex-derivatives","SOLF0:USTF0",1742674129137,262.15743038,129.76,129.74,26.95302555]
["bitfinex-derivatives","SOLF0:USTF0",1742674129942,254.44953038,129.76,129.74,26.95302555]
["bitfinex-derivatives","SOLF0:USTF0",1742674130345,254.44953038,129.76,129.74,34.66202555]
["bitfinex-derivatives","SOLF0:USTF0",1742674130543,0.04953038,129.76,129.74,39.22342561]
["bitfinex-derivatives","SOLF0:USTF0",1742674132450,0.04953038,129.76,129.75,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1742674133143,0.04953038,129.76,129.74,46.93232561]
["bitfinex-derivatives","SOLF0:USTF0",1742674133338,0.04953038,129.76,129.74,34.66192555]
["bitfinex-derivatives","SOLF0:USTF0",1742674135453,0.04953038,129.76,129.75,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1742674138155,0.04953038,129.76,129.74,34.66182555]
["bitfinex-derivatives","SOLF0:USTF0",1742674140853,0.04953038,129.76,129.74,26.95302555]
["bitfinex-derivatives","SOLF0:USTF0",1742674141658,7.75773038,129.76,129.74,26.95302555]
["bitfinex-derivatives","SOLF0:USTF0",1742674142258,7.75773038,129.76,129.74,34.66212555]
["bitfinex-derivatives","SOLF0:USTF0",1742674142558,0.04953038,129.76,129.74,34.66212555]
["bitfinex-derivatives","SOLF0:USTF0",1742674145458,0.04953038,129.76,129.74,26.95302555]
["bitfinex-derivatives","SOLF0:USTF0",1742674145658,12.31993044,129.76,129.74,26.95302555]
["bitfinex-derivatives","SOLF0:USTF0",1742674147660,19.97890006,129.75,129.74,26.95302555]
["bitfinex-derivatives","SOLF0:USTF0",1742674147860,19.97890006,129.75,129.74,0.05302555]
["bitfinex-derivatives","SOLF0:USTF0",1742674156071,7.7111,129.71,129.67,42.47894864]
["bitfinex-derivatives","SOLF0:USTF0",1742674156272,12.27040006,129.71,129.67,42.47894864]
["bitfinex-derivatives","SOLF0:USTF0",1742674156866,7.7121,129.69,129.67,42.47894864]
["bitfinex-derivatives","SOLF0:USTF0",1742674157271,0.05403672,129.69,129.67,42.53148928]
["bitfinex-derivatives","SOLF0:USTF0",1742674157672,7.76633672,129.69,129.67,42.53148928]
["bitfinex-derivatives","SOLF0:USTF0",1742674158168,7.76633672,129.69,129.67,0.05254064]
["bitfinex-derivatives","SOLF0:USTF0",1742674158670,7.7126,129.68,129.67,0.05254064]
["bitfinex-derivatives","SOLF0:USTF0",1742674158880,19.98300006,129.68,129.67,0.05254064]
["bitfinex-derivatives","SOLF0:USTF0",1742674167173,7.715,129.64,129.61,53.26300006]
["bitfinex-derivatives","SOLF0:USTF0",1742674168380,7.76818058,129.64,129.61,53.31593143]
["bitfinex-derivatives","SOLF0:USTF0",1742674169669,7.76818058,129.64,129.61,26.37593143]
["bitfinex-derivatives","SOLF0:USTF0",1742674170274,0.05318058,129.64,129.61,26.37593143]
["bitfinex-derivatives","SOLF0:USTF0",1742674175679,0.05318058,129.64,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1742674183483,0.05318058,129.64,129.63,19.98600006]
["bitfinex-derivatives","SOLF0:USTF0",1742674183686,0.05318058,129.64,129.63,46.90600006]
["bitfinex-derivatives","SOLF0:USTF0",1742674184383,26.92,129.68,129.65,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1742674184784,19.98270006,129.69,129.65,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1742674184980,19.98310006,129.68,129.65,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1742674185681,12.27040006,129.67,129.65,7.76267696]
["bitfinex-derivatives","SOLF0:USTF0",1742674191290,12.27040006,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1742674191488,12.32204312,129.68,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1742674193590,0.05164306,129.68,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742674198289,0.05164306,129.68,129.66,34.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742674205699,0.05164306,129.68,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742674208102,0.05164306,129.68,129.67,19.98360006]
["bitfinex-derivatives","SOLF0:USTF0",1742674216212,0.05164306,129.68,129.66,46.90390006]
["bitfinex-derivatives","SOLF0:USTF0",1742674216611,0.05164306,129.68,129.66,39.19040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674217517,0.05164306,129.68,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742674218911,0.05164306,129.68,129.67,34.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742674228726,0.05164306,129.68,129.67,46.88360006]
["bitfinex-derivatives","SOLF0:USTF0",1742674230028,12.27040006,129.72,129.69,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1742674230227,274.44040006,129.73,129.69,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1742674231325,0.05642135,129.72,129.7,0.04858174]
["bitfinex-derivatives","SOLF0:USTF0",1742674231730,0.05642135,129.72,129.7,7.75988174]
["bitfinex-derivatives","SOLF0:USTF0",1742674232132,0.05642135,129.72,129.7,34.65988174]
["bitfinex-derivatives","SOLF0:USTF0",1742674235333,0.05642135,129.72,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742674240729,266.71040006,129.78,129.71,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674240927,7.7076,129.77,129.73,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674241129,19.97800006,129.77,129.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742674241628,19.97800006,129.77,129.73,34.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742674242135,0.04987997,129.76,129.74,0.05867022]
["bitfinex-derivatives","SOLF0:USTF0",1742674242335,0.04987997,129.76,129.74,7.76737022]
["bitfinex-derivatives","SOLF0:USTF0",1742674243435,0.04987997,129.76,129.74,0.05867022]
["bitfinex-derivatives","SOLF0:USTF0",1742674248843,7.75777997,129.76,129.74,0.05867022]
["bitfinex-derivatives","SOLF0:USTF0",1742674252549,7.7085,129.75,129.74,0.05867022]
["bitfinex-derivatives","SOLF0:USTF0",1742674262751,19.97890006,129.75,129.74,0.05867022]
["bitfinex-derivatives","SOLF0:USTF0",1742674265653,7.7085,129.75,129.74,0.05867022]
["bitfinex-derivatives","SOLF0:USTF0",1742674265856,7.75797997,129.76,129.74,0.05867022]
["bitfinex-derivatives","SOLF0:USTF0",1742674266051,0.04987997,129.76,129.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742674267651,0.04987997,129.76,129.75,34.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742674267846,0.04987997,129.76,129.75,47.07890006]
["bitfinex-derivatives","SOLF0:USTF0",1742674268560,254.44,129.79,129.77,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742674268763,7.705,129.81,129.78,39.51040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674269358,14.23720006,129.82,129.78,47.21670006]
["bitfinex-derivatives","SOLF0:USTF0",1742674269553,14.23720006,129.82,129.78,39.51040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674269760,12.27040006,129.8,129.79,0.05280685]
["bitfinex-derivatives","SOLF0:USTF0",1742674271360,19.97600006,129.8,129.79,0.05280685]
["bitfinex-derivatives","SOLF0:USTF0",1742674271562,0.05724505,129.81,129.79,0.05280685]
["bitfinex-derivatives","SOLF0:USTF0",1742674271862,7.76244505,129.81,129.79,0.05280685]
["bitfinex-derivatives","SOLF0:USTF0",1742674273356,0.05724505,129.81,129.79,27.39280685]
["bitfinex-derivatives","SOLF0:USTF0",1742674273562,0.05724505,129.81,129.79,47.36920691]
["bitfinex-derivatives","SOLF0:USTF0",1742674273957,0.05724505,129.81,129.79,39.66320691]
["bitfinex-derivatives","SOLF0:USTF0",1742674275562,0.05724505,129.81,129.79,47.36900691]
["bitfinex-derivatives","SOLF0:USTF0",1742674277765,0.05724505,129.81,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742674277970,0.05724505,129.81,129.8,19.97590006]
["bitfinex-derivatives","SOLF0:USTF0",1742674279160,0.05724505,129.81,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742674281271,0.05724505,129.81,129.8,19.97590006]
["bitfinex-derivatives","SOLF0:USTF0",1742674281467,254.36,129.84,129.82,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742674281768,1.34060134,129.94,129.83,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674281968,21.04048899,129.95,129.83,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674281969,12.27040006,129.92,129.87,19.97140006]
["bitfinex-derivatives","SOLF0:USTF0",1742674282171,12.27040006,129.92,129.88,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742674282874,12.30646073,129.91,129.89,0.05400116]
["bitfinex-derivatives","SOLF0:USTF0",1742674283376,20.00566073,129.91,129.89,0.05400116]
["bitfinex-derivatives","SOLF0:USTF0",1742674283884,12.30646073,129.91,129.89,0.05400116]
["bitfinex-derivatives","SOLF0:USTF0",1742674284974,0.03606067,129.91,129.89,0.05400116]
["bitfinex-derivatives","SOLF0:USTF0",1742674287688,39.53040006,129.9,129.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742674287878,12.27040006,129.88,129.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742674288075,12.27040006,129.87,129.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742674288684,12.32823413,129.87,129.84,35.0211874]
["bitfinex-derivatives","SOLF0:USTF0",1742674288981,12.32823413,129.87,129.84,27.3180874]
["bitfinex-derivatives","SOLF0:USTF0",1742674289186,0.05783407,129.87,129.84,27.3180874]
["bitfinex-derivatives","SOLF0:USTF0",1742674289485,7.75913407,129.87,129.84,27.3180874]
["bitfinex-derivatives","SOLF0:USTF0",1742674291784,7.702,129.86,129.84,27.3180874]
["bitfinex-derivatives","SOLF0:USTF0",1742674297594,7.7025,129.85,129.84,27.3180874]
["bitfinex-derivatives","SOLF0:USTF0",1742674297893,7.7025,129.85,129.84,0.0580874]
["bitfinex-derivatives","SOLF0:USTF0",1742674300794,7.7022,129.86,129.84,0.0580874]
["bitfinex-derivatives","SOLF0:USTF0",1742674301095,0.05783407,129.87,129.85,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674301295,0.05783407,129.87,129.85,39.49040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674301591,0.05783407,129.87,129.85,47.19240006]
["bitfinex-derivatives","SOLF0:USTF0",1742674301794,0.05783407,129.87,129.86,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674302699,0.05783407,129.87,129.86,19.97230006]
["bitfinex-derivatives","SOLF0:USTF0",1742674304197,0.05783407,129.87,129.86,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674304698,0.05783407,129.87,129.85,47.19270006]
["bitfinex-derivatives","SOLF0:USTF0",1742674304997,0.05783407,129.87,129.85,39.49040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674305398,7.75923407,129.87,129.85,39.49040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674306601,0.05783407,129.87,129.85,47.19290006]
["bitfinex-derivatives","SOLF0:USTF0",1742674307101,0.05783407,129.87,129.85,39.49040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674307397,7.75923407,129.87,129.85,39.49040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674308999,0.05783407,129.87,129.85,47.19290006]
["bitfinex-derivatives","SOLF0:USTF0",1742674310100,0.05783407,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742674311698,0.05783407,129.87,129.86,19.97230006]
["bitfinex-derivatives","SOLF0:USTF0",1742674326607,274.12850006,129.93,129.86,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674326814,12.27040006,129.96,129.91,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674327011,39.37040006,129.98,129.92,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742674327218,47.06560006,129.98,129.93,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742674327814,0.03222776,129.97,129.94,7.74832384]
["bitfinex-derivatives","SOLF0:USTF0",1742674330118,0.03222776,129.97,129.94,0.05122384]
["bitfinex-derivatives","SOLF0:USTF0",1742674332411,7.72762776,129.97,129.94,0.05122384]
["bitfinex-derivatives","SOLF0:USTF0",1742674332618,0.03222776,129.97,129.94,0.05122384]
["bitfinex-derivatives","SOLF0:USTF0",1742674333614,0.03222776,129.97,129.94,7.74832384]
["bitfinex-derivatives","SOLF0:USTF0",1742674334521,7.72772776,129.97,129.94,7.74832384]
["bitfinex-derivatives","SOLF0:USTF0",1742674334921,7.72772776,129.97,129.94,0.05122384]
["bitfinex-derivatives","SOLF0:USTF0",1742674338022,7.696,129.96,129.94,0.05122384]
["bitfinex-derivatives","SOLF0:USTF0",1742674340327,7.696,129.96,129.94,12.3216239]
["bitfinex-derivatives","SOLF0:USTF0",1742674340527,7.72792776,129.97,129.94,12.3216239]
["bitfinex-derivatives","SOLF0:USTF0",1742674342540,7.696,129.96,129.94,12.3216239]
["bitfinex-derivatives","SOLF0:USTF0",1742674345832,0.03222776,129.97,129.94,12.3216239]
["bitfinex-derivatives","SOLF0:USTF0",1742674346040,0.03222776,129.97,129.95,39.51040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674346537,0.03222776,129.97,129.95,47.20670006]
["bitfinex-derivatives","SOLF0:USTF0",1742674346733,0.03222776,129.97,129.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742674347538,7.696,129.96,129.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742674349835,7.6966,129.95,129.94,0.05122384]
["bitfinex-derivatives","SOLF0:USTF0",1742674351540,19.96700006,129.95,129.94,0.05122384]
["bitfinex-derivatives","SOLF0:USTF0",1742674351740,7.6986,129.92,129.9,39.49040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674352943,7.75371323,129.92,129.9,39.54649231]
["bitfinex-derivatives","SOLF0:USTF0",1742674353144,7.75371323,129.92,129.9,39.52649231]
["bitfinex-derivatives","SOLF0:USTF0",1742674353539,7.699,129.91,129.9,27.25609225]
["bitfinex-derivatives","SOLF0:USTF0",1742674357843,7.75371323,129.92,129.9,27.25609225]
["bitfinex-derivatives","SOLF0:USTF0",1742674359548,7.699,129.91,129.9,27.25609225]
["bitfinex-derivatives","SOLF0:USTF0",1742674362045,7.699,129.91,129.9,0.05609225]
["bitfinex-derivatives","SOLF0:USTF0",1742674363150,0.05511323,129.92,129.9,0.05609225]
["bitfinex-derivatives","SOLF0:USTF0",1742674363151,7.75371323,129.92,129.9,0.05609225]
["bitfinex-derivatives","SOLF0:USTF0",1742674363656,0.05511323,129.92,129.9,7.75559225]
["bitfinex-derivatives","SOLF0:USTF0",1742674364148,7.75351323,129.92,129.9,0.05609225]
["bitfinex-derivatives","SOLF0:USTF0",1742674365351,0.05511323,129.92,129.9,0.05609225]
["bitfinex-derivatives","SOLF0:USTF0",1742674367761,0.05511323,129.92,129.9,7.75549225]
["bitfinex-derivatives","SOLF0:USTF0",1742674373757,0.05511323,129.92,129.9,0.05609225]
["bitfinex-derivatives","SOLF0:USTF0",1742674375458,7.699,129.91,129.9,0.05609225]
["bitfinex-derivatives","SOLF0:USTF0",1742674386470,19.96940006,129.91,129.9,0.05609225]
["bitfinex-derivatives","SOLF0:USTF0",1742674415500,19.96940006,129.91,129.86,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1742674415501,7.7008,129.88,129.86,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1742674415701,7.7008,129.88,129.85,34.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742674416706,7.7588718,129.88,129.85,34.83815828]
["bitfinex-derivatives","SOLF0:USTF0",1742674417001,0.0580718,129.88,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742674418399,0.0580718,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742674419496,0.0580718,129.88,129.85,0.05595828]
["bitfinex-derivatives","SOLF0:USTF0",1742674419497,12.32847186,129.88,129.85,0.05595828]
["bitfinex-derivatives","SOLF0:USTF0",1742674419900,7.7018,129.87,129.85,0.05595828]
["bitfinex-derivatives","SOLF0:USTF0",1742674420304,12.32847186,129.88,129.85,0.05595828]
["bitfinex-derivatives","SOLF0:USTF0",1742674421010,7.7019,129.86,129.85,0.05595828]
["bitfinex-derivatives","SOLF0:USTF0",1742674425107,7.7016,129.87,129.85,0.05595828]
["bitfinex-derivatives","SOLF0:USTF0",1742674425307,12.32847186,129.88,129.85,0.05595828]
["bitfinex-derivatives","SOLF0:USTF0",1742674426512,7.7019,129.86,129.85,0.05595828]
["bitfinex-derivatives","SOLF0:USTF0",1742674428105,19.97230006,129.86,129.85,0.05595828]
["bitfinex-derivatives","SOLF0:USTF0",1742674431007,12.27040006,129.83,129.8,42.47894864]
["bitfinex-derivatives","SOLF0:USTF0",1742674431213,12.27040006,129.82,129.8,42.47894864]
["bitfinex-derivatives","SOLF0:USTF0",1742674431915,12.27040006,129.82,129.78,45.48070006]
["bitfinex-derivatives","SOLF0:USTF0",1742674432115,0.05675594,129.82,129.8,0.05195631]
["bitfinex-derivatives","SOLF0:USTF0",1742674433119,7.76105594,129.82,129.8,0.05195631]
["bitfinex-derivatives","SOLF0:USTF0",1742674433615,20.031456,129.82,129.8,0.05195631]
["bitfinex-derivatives","SOLF0:USTF0",1742674434209,7.7049,129.81,129.8,0.05195631]
["bitfinex-derivatives","SOLF0:USTF0",1742674435017,19.97530006,129.81,129.8,0.05195631]
["bitfinex-derivatives","SOLF0:USTF0",1742674444321,46.97530006,129.81,129.8,0.05195631]
["bitfinex-derivatives","SOLF0:USTF0",1742674465239,12.27040006,129.81,129.8,0.05195631]
["bitfinex-derivatives","SOLF0:USTF0",1742674465535,12.327156,129.82,129.8,0.05195631]
["bitfinex-derivatives","SOLF0:USTF0",1742674465732,0.05675594,129.82,129.8,0.05195631]
["bitfinex-derivatives","SOLF0:USTF0",1742674466236,0.05675594,129.82,129.8,7.75695631]
["bitfinex-derivatives","SOLF0:USTF0",1742674466639,0.05675594,129.82,129.8,0.05195631]
["bitfinex-derivatives","SOLF0:USTF0",1742674467134,0.05675594,129.82,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742674469831,12.27040006,129.86,129.84,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1742674470928,12.27040006,129.86,129.84,7.75811549]
["bitfinex-derivatives","SOLF0:USTF0",1742674471129,12.32071371,129.86,129.84,7.75811549]
["bitfinex-derivatives","SOLF0:USTF0",1742674472135,0.05031365,129.86,129.84,7.75811549]
["bitfinex-derivatives","SOLF0:USTF0",1742674474736,0.05031365,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742674490254,12.27040006,129.91,129.87,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1742674490557,12.27040006,129.91,129.87,34.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742674490757,19.96970006,129.91,129.87,34.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742674490957,12.27040006,129.91,129.87,34.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742674491557,0.05130774,129.9,129.88,0.05909903]
["bitfinex-derivatives","SOLF0:USTF0",1742674492157,7.75090774,129.9,129.88,0.05909903]
["bitfinex-derivatives","SOLF0:USTF0",1742674492355,0.05130774,129.9,129.88,7.75929903]
["bitfinex-derivatives","SOLF0:USTF0",1742674492859,0.05130774,129.9,129.88,0.05909903]
["bitfinex-derivatives","SOLF0:USTF0",1742674494166,7.75100774,129.9,129.88,0.05909903]
["bitfinex-derivatives","SOLF0:USTF0",1742674494364,12.27040006,129.89,129.88,0.05909903]
["bitfinex-derivatives","SOLF0:USTF0",1742674495673,19.97060006,129.89,129.88,0.05909903]
["bitfinex-derivatives","SOLF0:USTF0",1742674496067,7.7002,129.89,129.88,0.05909903]
["bitfinex-derivatives","SOLF0:USTF0",1742674498568,19.97060006,129.89,129.88,0.05909903]
["bitfinex-derivatives","SOLF0:USTF0",1742674503472,12.27040006,129.89,129.82,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674503678,12.27040006,129.87,129.83,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742674504578,12.27040006,129.85,129.84,0.05257119]
["bitfinex-derivatives","SOLF0:USTF0",1742674504783,12.27040006,129.86,129.84,0.05257119]
["bitfinex-derivatives","SOLF0:USTF0",1742674505085,12.3257079,129.86,129.84,0.05257119]
["bitfinex-derivatives","SOLF0:USTF0",1742674505483,7.7025,129.85,129.84,0.05257119]
["bitfinex-derivatives","SOLF0:USTF0",1742674506582,7.75740784,129.86,129.84,0.05257119]
["bitfinex-derivatives","SOLF0:USTF0",1742674512187,7.7025,129.85,129.84,0.05257119]
["bitfinex-derivatives","SOLF0:USTF0",1742674514386,19.97290006,129.85,129.84,0.05257119]
["bitfinex-derivatives","SOLF0:USTF0",1742674523294,46.97290006,129.85,129.84,0.05257119]
["bitfinex-derivatives","SOLF0:USTF0",1742674526198,7.7049,129.81,129.8,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742674530107,7.7049,129.81,129.79,0.0591092]
["bitfinex-derivatives","SOLF0:USTF0",1742674530302,7.7049,129.81,129.79,27.0391092]
["bitfinex-derivatives","SOLF0:USTF0",1742674530597,0.05790557,129.82,129.79,0.0591092]
["bitfinex-derivatives","SOLF0:USTF0",1742674530796,0.05790557,129.82,129.79,27.0391092]
["bitfinex-derivatives","SOLF0:USTF0",1742674530997,7.76250557,129.82,129.79,34.7451092]
["bitfinex-derivatives","SOLF0:USTF0",1742674534699,0.05790557,129.82,129.8,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674535500,0.05790557,129.82,129.8,19.97550006]
["bitfinex-derivatives","SOLF0:USTF0",1742674537296,0.05790557,129.82,129.79,39.30950926]
["bitfinex-derivatives","SOLF0:USTF0",1742674537490,0.05790557,129.82,129.79,27.0391092]
["bitfinex-derivatives","SOLF0:USTF0",1742674538492,7.7052,129.81,129.79,27.0391092]
["bitfinex-derivatives","SOLF0:USTF0",1742674547408,7.7052,129.81,129.79,0.0591092]
["bitfinex-derivatives","SOLF0:USTF0",1742674547610,7.7052,129.81,129.79,27.0791092]
["bitfinex-derivatives","SOLF0:USTF0",1742674552212,7.7055,129.8,129.79,27.0791092]
["bitfinex-derivatives","SOLF0:USTF0",1742674552406,19.97590006,129.8,129.79,0.0591092]
["bitfinex-derivatives","SOLF0:USTF0",1742674573646,12.27040006,129.76,129.72,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742674573843,12.27040006,129.75,129.72,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742674574741,12.3275921,129.75,129.72,0.05929359]
["bitfinex-derivatives","SOLF0:USTF0",1742674575236,7.7091,129.74,129.72,0.05929359]
["bitfinex-derivatives","SOLF0:USTF0",1742674576943,19.97950006,129.74,129.72,0.05929359]
["bitfinex-derivatives","SOLF0:USTF0",1742674577738,7.7097,129.73,129.72,0.05929359]
["bitfinex-derivatives","SOLF0:USTF0",1742674578042,19.97970006,129.74,129.72,0.05929359]
["bitfinex-derivatives","SOLF0:USTF0",1742674578238,7.7093,129.74,129.72,0.05929359]
["bitfinex-derivatives","SOLF0:USTF0",1742674584447,0.05719204,129.75,129.73,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1742674585144,0.05719204,129.75,129.72,7.76929359]
["bitfinex-derivatives","SOLF0:USTF0",1742674585445,7.76579204,129.75,129.72,7.76929359]
["bitfinex-derivatives","SOLF0:USTF0",1742674585947,20.0361921,129.75,129.72,0.05929359]
["bitfinex-derivatives","SOLF0:USTF0",1742674587045,19.97980006,129.74,129.72,0.05929359]
["bitfinex-derivatives","SOLF0:USTF0",1742674592347,7.7097,129.73,129.72,0.05929359]
["bitfinex-derivatives","SOLF0:USTF0",1742674592744,19.98010006,129.73,129.72,0.05929359]
["bitfinex-derivatives","SOLF0:USTF0",1742674602155,7.7112,129.71,129.68,34.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742674602355,12.27040006,129.71,129.66,39.21040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674602755,7.7115,129.7,129.67,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1742674603356,7.76009004,129.7,129.67,7.76936263]
["bitfinex-derivatives","SOLF0:USTF0",1742674606055,0.04859004,129.7,129.68,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742674606554,39.21040006,129.69,129.67,0.05646263]
["bitfinex-derivatives","SOLF0:USTF0",1742674606759,19.98300006,129.68,129.67,0.05646263]
["bitfinex-derivatives","SOLF0:USTF0",1742674608557,12.27040006,129.68,129.63,10.70209943]
["bitfinex-derivatives","SOLF0:USTF0",1742674608758,26.94,129.69,129.63,10.70209943]
["bitfinex-derivatives","SOLF0:USTF0",1742674608759,12.27040006,129.65,129.63,10.70209943]
["bitfinex-derivatives","SOLF0:USTF0",1742674608957,19.98530006,129.65,129.63,10.70209943]
["bitfinex-derivatives","SOLF0:USTF0",1742674609559,20.04357295,129.65,129.63,10.75381542]
["bitfinex-derivatives","SOLF0:USTF0",1742674609855,20.04357295,129.65,129.63,0.05171599]
["bitfinex-derivatives","SOLF0:USTF0",1742674615265,12.32867295,129.65,129.63,0.05171599]
["bitfinex-derivatives","SOLF0:USTF0",1742674616463,12.32867295,129.65,129.63,7.76731599]
["bitfinex-derivatives","SOLF0:USTF0",1742674617168,12.27040006,129.64,129.63,0.05171599]
["bitfinex-derivatives","SOLF0:USTF0",1742674617766,19.98540006,129.64,129.63,0.05171599]
["bitfinex-derivatives","SOLF0:USTF0",1742674618667,7.717,129.61,129.58,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742674618868,19.98740006,129.61,129.58,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742674619266,12.27040006,129.61,129.58,34.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742674619864,20.03835303,129.61,129.58,34.71162283]
["bitfinex-derivatives","SOLF0:USTF0",1742674620064,7.76795297,129.61,129.58,34.71162283]
["bitfinex-derivatives","SOLF0:USTF0",1742674620464,0.05115297,129.61,129.58,34.71162283]
["bitfinex-derivatives","SOLF0:USTF0",1742674621768,7.76795297,129.61,129.58,34.71162283]
["bitfinex-derivatives","SOLF0:USTF0",1742674621971,0.05115297,129.61,129.58,34.71162283]
["bitfinex-derivatives","SOLF0:USTF0",1742674623968,7.76845297,129.61,129.58,26.99332283]
["bitfinex-derivatives","SOLF0:USTF0",1742674625069,7.76845297,129.61,129.58,34.71182283]
["bitfinex-derivatives","SOLF0:USTF0",1742674625970,12.27040006,129.6,129.58,0.05332283]
["bitfinex-derivatives","SOLF0:USTF0",1742674626373,7.718,129.59,129.58,0.05332283]
["bitfinex-derivatives","SOLF0:USTF0",1742674628371,19.98810006,129.6,129.58,0.05332283]
["bitfinex-derivatives","SOLF0:USTF0",1742674632378,12.32155303,129.61,129.58,0.05332283]
["bitfinex-derivatives","SOLF0:USTF0",1742674632970,12.32155303,129.61,129.59,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1742674635079,0.05115297,129.61,129.59,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1742674635273,0.05115297,129.61,129.59,34.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742674635673,7.76795297,129.61,129.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742674641484,20.03835303,129.61,129.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742674643394,7.76795297,129.61,129.59,34.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742674643591,7.76795297,129.61,129.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742674644994,7.7174,129.6,129.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742674650595,7.7174,129.6,129.58,0.05332283]
["bitfinex-derivatives","SOLF0:USTF0",1742674650792,7.718,129.59,129.58,27.01332283]
["bitfinex-derivatives","SOLF0:USTF0",1742674651695,7.718,129.59,129.58,0.05332283]
["bitfinex-derivatives","SOLF0:USTF0",1742674654099,19.98840006,129.59,129.58,0.05332283]
["bitfinex-derivatives","SOLF0:USTF0",1742674657301,19.98840006,129.59,129.54,10.70209943]
["bitfinex-derivatives","SOLF0:USTF0",1742674657302,19.99040006,129.59,129.52,42.47894864]
["bitfinex-derivatives","SOLF0:USTF0",1742674657501,12.27040006,129.54,129.52,50.20104864]
["bitfinex-derivatives","SOLF0:USTF0",1742674658301,12.31919276,129.54,129.52,50.25454778]
["bitfinex-derivatives","SOLF0:USTF0",1742674659893,12.31919276,129.54,129.52,7.77559914]
["bitfinex-derivatives","SOLF0:USTF0",1742674660703,0.0487927,129.54,129.52,7.77559914]
["bitfinex-derivatives","SOLF0:USTF0",1742674662795,12.27040006,129.53,129.52,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1742674667304,20.04049276,129.54,129.52,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1742674669302,0.0487927,129.54,129.53,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674669504,0.0487927,129.54,129.53,39.23040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674669699,281.6,129.59,129.53,39.23040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674669909,254.64,129.59,129.55,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674670308,262.358,129.59,129.56,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1742674670806,266.91040006,129.59,129.54,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674671010,12.21743858,129.56,129.53,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742674671206,12.27040006,129.56,129.53,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742674671605,19.99020006,129.56,129.53,34.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742674672108,7.7204,129.55,129.53,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742674672311,7.7204,129.55,129.53,0.05390293]
["bitfinex-derivatives","SOLF0:USTF0",1742674673308,7.7204,129.55,129.53,7.77540293]
["bitfinex-derivatives","SOLF0:USTF0",1742674673505,20.04599031,129.56,129.53,7.77540293]
["bitfinex-derivatives","SOLF0:USTF0",1742674673805,40.72379695,129.5,129.48,42.47894864]
["bitfinex-derivatives","SOLF0:USTF0",1742674674003,28.45339689,129.5,129.49,39.23040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674675104,28.45339689,129.5,129.49,22.07810006]
["bitfinex-derivatives","SOLF0:USTF0",1742674675310,28.45339689,129.5,129.49,49.03810006]
["bitfinex-derivatives","SOLF0:USTF0",1742674675509,28.45339689,129.5,129.49,22.07810006]
["bitfinex-derivatives","SOLF0:USTF0",1742674675711,28.45339689,129.5,129.49,49.03810006]
["bitfinex-derivatives","SOLF0:USTF0",1742674676403,26.96,129.57,129.49,49.03420006]
["bitfinex-derivatives","SOLF0:USTF0",1742674676609,26.96,129.57,129.53,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674676808,26.96,129.57,129.53,39.23040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674677112,46.94990006,129.57,129.54,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1742674677514,47.00201485,129.57,129.54,7.77978246]
["bitfinex-derivatives","SOLF0:USTF0",1742674680415,47.00201485,129.57,129.55,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1742674681115,47.00201485,129.57,129.54,0.05918246]
["bitfinex-derivatives","SOLF0:USTF0",1742674681413,12.32251485,129.57,129.54,0.05918246]
["bitfinex-derivatives","SOLF0:USTF0",1742674681614,0.05211479,129.57,129.55,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1742674682417,0.05211479,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1742674684118,0.05211479,129.57,129.56,46.95020006]
["bitfinex-derivatives","SOLF0:USTF0",1742674684326,19.98740006,129.61,129.58,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1742674684513,12.27040006,129.62,129.57,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674684708,19.98690006,129.62,129.57,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674685113,19.98690006,129.62,129.59,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1742674685713,20.04571628,129.62,129.59,7.77135372]
["bitfinex-derivatives","SOLF0:USTF0",1742674686422,12.32921628,129.62,129.6,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1742674686619,0.05881622,129.62,129.59,0.05365372]
["bitfinex-derivatives","SOLF0:USTF0",1742674686823,0.05881622,129.62,129.59,39.28405378]
["bitfinex-derivatives","SOLF0:USTF0",1742674687224,0.05881622,129.62,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1742674687721,39.28921628,129.62,129.59,0.05365372]
["bitfinex-derivatives","SOLF0:USTF0",1742674687927,19.98780006,129.6,129.59,0.05365372]
["bitfinex-derivatives","SOLF0:USTF0",1742674689125,12.27040006,129.6,129.59,0.05365372]
["bitfinex-derivatives","SOLF0:USTF0",1742674690329,19.98740006,129.61,129.59,0.05365372]
["bitfinex-derivatives","SOLF0:USTF0",1742674690629,20.04561628,129.62,129.59,0.05365372]
["bitfinex-derivatives","SOLF0:USTF0",1742674690823,12.32921628,129.62,129.59,0.05365372]
["bitfinex-derivatives","SOLF0:USTF0",1742674691028,12.27040006,129.61,129.59,0.05365372]
["bitfinex-derivatives","SOLF0:USTF0",1742674692529,19.98720006,129.61,129.59,0.05365372]
["bitfinex-derivatives","SOLF0:USTF0",1742674692925,12.27040006,129.61,129.59,0.05365372]
["bitfinex-derivatives","SOLF0:USTF0",1742674694832,20.04581628,129.62,129.59,0.05365372]
["bitfinex-derivatives","SOLF0:USTF0",1742674695233,7.7169,129.61,129.59,0.05365372]
["bitfinex-derivatives","SOLF0:USTF0",1742674696734,7.7174,129.6,129.59,0.05365372]
["bitfinex-derivatives","SOLF0:USTF0",1742674697928,19.98780006,129.6,129.59,0.05365372]
["bitfinex-derivatives","SOLF0:USTF0",1742674698436,7.7201,129.56,129.53,17.06869943]
["bitfinex-derivatives","SOLF0:USTF0",1742674698637,12.27040006,129.57,129.53,51.74989943]
["bitfinex-derivatives","SOLF0:USTF0",1742674698833,12.27040006,129.58,129.53,56.29909949]
["bitfinex-derivatives","SOLF0:USTF0",1742674699235,7.7195,129.57,129.53,56.29909949]
["bitfinex-derivatives","SOLF0:USTF0",1742674699636,0.05845866,129.56,129.54,7.77509886]
["bitfinex-derivatives","SOLF0:USTF0",1742674700540,0.05845866,129.56,129.54,0.05429886]
["bitfinex-derivatives","SOLF0:USTF0",1742674700741,7.77835866,129.56,129.54,0.05429886]
["bitfinex-derivatives","SOLF0:USTF0",1742674703444,0.05845866,129.56,129.54,0.05429886]
["bitfinex-derivatives","SOLF0:USTF0",1742674704348,19.99080006,129.55,129.54,0.05429886]
["bitfinex-derivatives","SOLF0:USTF0",1742674708548,12.32885872,129.56,129.54,0.05429886]
["bitfinex-derivatives","SOLF0:USTF0",1742674710952,0.05845866,129.56,129.54,0.05429886]
["bitfinex-derivatives","SOLF0:USTF0",1742674711147,0.05845866,129.56,129.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742674712551,0.05845866,129.56,129.55,34.7204]
["bitfinex-derivatives","SOLF0:USTF0",1742674713849,0.05845866,129.56,129.54,0.05429886]
["bitfinex-derivatives","SOLF0:USTF0",1742674714055,12.27040006,129.55,129.54,0.05429886]
["bitfinex-derivatives","SOLF0:USTF0",1742674715555,19.99080006,129.55,129.54,0.05429886]
["bitfinex-derivatives","SOLF0:USTF0",1742674717346,7.7204,129.55,129.54,0.05429886]
["bitfinex-derivatives","SOLF0:USTF0",1742674718753,19.99080006,129.55,129.54,0.05429886]
["bitfinex-derivatives","SOLF0:USTF0",1742674719452,0.05845866,129.56,129.54,0.05429886]
["bitfinex-derivatives","SOLF0:USTF0",1742674719653,0.05845866,129.56,129.54,27.17429886]
["bitfinex-derivatives","SOLF0:USTF0",1742674722057,0.05845866,129.56,129.54,34.89509886]
["bitfinex-derivatives","SOLF0:USTF0",1742674724059,0.05845866,129.56,129.54,27.17429886]
["bitfinex-derivatives","SOLF0:USTF0",1742674725555,12.27040006,129.55,129.47,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742674725762,12.27040006,129.51,129.47,29.2318]
["bitfinex-derivatives","SOLF0:USTF0",1742674726058,12.27040006,129.51,129.47,36.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742674726459,19.99320006,129.51,129.47,29.2318]
["bitfinex-derivatives","SOLF0:USTF0",1742674726660,0.05153365,129.5,129.48,0.05270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674727165,0.05153365,129.5,129.48,27.23270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674727565,0.05153365,129.5,129.48,37.94006123]
["bitfinex-derivatives","SOLF0:USTF0",1742674729168,0.05153365,129.5,129.48,10.76006123]
["bitfinex-derivatives","SOLF0:USTF0",1742674729565,7.77493365,129.5,129.48,10.76006123]
["bitfinex-derivatives","SOLF0:USTF0",1742674730268,7.7239,129.49,129.48,10.76006123]
["bitfinex-derivatives","SOLF0:USTF0",1742674731474,7.7239,129.49,129.48,0.05270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674731973,20.04553371,129.5,129.48,0.05270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674732369,0.05153365,129.5,129.48,27.23270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674735367,0.05153365,129.5,129.48,34.95710956]
["bitfinex-derivatives","SOLF0:USTF0",1742674735572,0.05153365,129.5,129.48,27.23270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674736973,0.05153365,129.5,129.48,34.95670956]
["bitfinex-derivatives","SOLF0:USTF0",1742674737676,0.05153365,129.5,129.48,34.93670956]
["bitfinex-derivatives","SOLF0:USTF0",1742674743081,0.05153365,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742674743384,0.05153365,129.5,129.48,27.21270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674744285,0.05153365,129.5,129.48,34.93680956]
["bitfinex-derivatives","SOLF0:USTF0",1742674748184,0.05153365,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742674753293,0.05153365,129.5,129.48,34.93690956]
["bitfinex-derivatives","SOLF0:USTF0",1742674755099,12.32193371,129.5,129.48,34.93690956]
["bitfinex-derivatives","SOLF0:USTF0",1742674755395,12.32193371,129.5,129.48,27.21270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674755597,20.04533371,129.5,129.48,27.21270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674756296,12.32193371,129.5,129.48,27.21270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674758298,12.32193371,129.5,129.48,34.93720956]
["bitfinex-derivatives","SOLF0:USTF0",1742674758999,0.05153365,129.5,129.48,34.93720956]
["bitfinex-derivatives","SOLF0:USTF0",1742674759192,0.05153365,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742674760295,0.05153365,129.5,129.49,19.99430006]
["bitfinex-derivatives","SOLF0:USTF0",1742674763600,0.05153365,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742674763805,0.05153365,129.5,129.48,27.21270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674765510,0.05153365,129.5,129.48,0.05270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674765698,0.05153365,129.5,129.48,7.77720956]
["bitfinex-derivatives","SOLF0:USTF0",1742674779515,0.05153365,129.5,129.48,0.05270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674779713,20.04543371,129.5,129.48,0.05270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674780014,12.27040006,129.49,129.48,0.05270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674780202,19.99430006,129.49,129.48,0.05270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674781714,12.27040006,129.49,129.48,0.05270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674782313,19.99430006,129.49,129.48,0.05270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674782714,12.27040006,129.49,129.48,0.05270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674783717,0.05153365,129.5,129.48,0.05270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674785514,7.77493365,129.5,129.48,0.05270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674788719,20.04533371,129.5,129.48,0.05270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674789711,12.32193371,129.5,129.48,0.05270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674792421,20.04553371,129.5,129.48,0.05270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674792617,12.32193371,129.5,129.48,0.05270956]
["bitfinex-derivatives","SOLF0:USTF0",1742674792918,0.05153365,129.5,129.48,34.79700956]
["bitfinex-derivatives","SOLF0:USTF0",1742674795423,0.05153365,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742674797921,12.27040006,129.54,129.48,39.34310962]
["bitfinex-derivatives","SOLF0:USTF0",1742674798120,12.27040006,129.54,129.49,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674798324,267.11040006,129.55,129.52,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1742674799117,267.16139845,129.55,129.52,7.77527658]
["bitfinex-derivatives","SOLF0:USTF0",1742674799523,274.88179845,129.55,129.52,7.77527658]
["bitfinex-derivatives","SOLF0:USTF0",1742674800517,274.88179845,129.55,129.52,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1742674800722,12.27040006,129.54,129.52,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1742674801121,19.99140006,129.54,129.52,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1742674801317,12.27040006,129.53,129.52,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1742674802024,19.99200006,129.53,129.52,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1742674815535,12.27040006,129.53,129.52,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1742674816237,12.27040006,129.54,129.52,7.77547658]
["bitfinex-derivatives","SOLF0:USTF0",1742674817739,12.27040006,129.54,129.52,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1742674818338,12.27040006,129.54,129.52,7.77577658]
["bitfinex-derivatives","SOLF0:USTF0",1742674822037,12.27040006,129.54,129.52,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1742674822942,19.99150006,129.54,129.52,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1742674823738,12.27040006,129.54,129.52,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1742674824142,12.32139845,129.55,129.52,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1742674825344,12.32139845,129.55,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1742674826145,12.27040006,129.54,129.52,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1742674826346,12.27040006,129.53,129.52,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1742674826751,19.99200006,129.53,129.52,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1742674828543,12.27040006,129.53,129.52,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1742674829145,19.99200006,129.53,129.52,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1742674830651,12.27040006,129.53,129.52,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1742674831351,19.99200006,129.53,129.52,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1742674835861,12.27040006,129.53,129.52,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1742674842664,19.99200006,129.53,129.52,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1742674843869,12.32139845,129.55,129.52,7.77557658]
["bitfinex-derivatives","SOLF0:USTF0",1742674844363,20.04199845,129.55,129.52,7.77557658]
["bitfinex-derivatives","SOLF0:USTF0",1742674848865,0.05099839,129.55,129.53,46.97200006]
["bitfinex-derivatives","SOLF0:USTF0",1742674849167,0.05099839,129.55,129.53,39.25040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674849570,0.05099839,129.55,129.54,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1742674849864,267.03040006,129.59,129.54,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674850569,274.74870006,129.59,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1742674850764,274.74870006,129.59,129.54,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674850964,19.99000006,129.57,129.56,0.05589654]
["bitfinex-derivatives","SOLF0:USTF0",1742674855478,46.97000006,129.57,129.56,0.05589654]
["bitfinex-derivatives","SOLF0:USTF0",1742674855678,7.7214,129.54,129.5,44.9737062]
["bitfinex-derivatives","SOLF0:USTF0",1742674855977,12.27040006,129.53,129.5,71.9537062]
["bitfinex-derivatives","SOLF0:USTF0",1742674856879,20.04090574,129.53,129.5,47.48285997]
["bitfinex-derivatives","SOLF0:USTF0",1742674857477,0.04880568,129.53,129.5,47.48285997]
["bitfinex-derivatives","SOLF0:USTF0",1742674857685,0.04880568,129.53,129.5,52.03026003]
["bitfinex-derivatives","SOLF0:USTF0",1742674859474,0.04880568,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742674863382,0.04880568,129.53,129.51,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1742674865185,7.77040568,129.53,129.5,36.73535842]
["bitfinex-derivatives","SOLF0:USTF0",1742674865879,0.04880568,129.53,129.5,36.73535842]
["bitfinex-derivatives","SOLF0:USTF0",1742674867486,7.77040568,129.53,129.5,36.73535842]
["bitfinex-derivatives","SOLF0:USTF0",1742674868281,0.04880568,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742674868985,0.04880568,129.53,129.52,19.99260006]
["bitfinex-derivatives","SOLF0:USTF0",1742674879092,12.27040006,129.59,129.56,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1742674879486,19.98860006,129.59,129.56,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1742674880082,20.03957295,129.59,129.56,7.77362108]
["bitfinex-derivatives","SOLF0:USTF0",1742674883097,7.7186,129.58,129.56,0.05392108]
["bitfinex-derivatives","SOLF0:USTF0",1742674883991,19.98900006,129.58,129.56,0.05392108]
["bitfinex-derivatives","SOLF0:USTF0",1742674890297,7.7186,129.58,129.56,0.05392108]
["bitfinex-derivatives","SOLF0:USTF0",1742674890995,7.7186,129.58,129.56,7.77362108]
["bitfinex-derivatives","SOLF0:USTF0",1742674891699,20.03967295,129.59,129.56,7.77362108]
["bitfinex-derivatives","SOLF0:USTF0",1742674892401,7.7186,129.58,129.56,7.77362108]
["bitfinex-derivatives","SOLF0:USTF0",1742674892794,7.7186,129.58,129.56,0.05392108]
["bitfinex-derivatives","SOLF0:USTF0",1742674894103,19.98900006,129.58,129.56,0.05392108]
["bitfinex-derivatives","SOLF0:USTF0",1742674894703,7.7192,129.57,129.56,0.05392108]
["bitfinex-derivatives","SOLF0:USTF0",1742674900308,19.98920006,129.58,129.56,0.05392108]
["bitfinex-derivatives","SOLF0:USTF0",1742674901599,7.7192,129.57,129.56,0.05392108]
["bitfinex-derivatives","SOLF0:USTF0",1742674905612,19.98930006,129.58,129.56,0.05392108]
["bitfinex-derivatives","SOLF0:USTF0",1742674908012,7.7192,129.57,129.56,0.05392108]
["bitfinex-derivatives","SOLF0:USTF0",1742674908310,19.98960006,129.57,129.56,0.05392108]
["bitfinex-derivatives","SOLF0:USTF0",1742674912513,46.94960006,129.57,129.56,0.05392108]
["bitfinex-derivatives","SOLF0:USTF0",1742674916520,46.94960006,129.57,129.51,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742674916521,7.7219,129.53,129.51,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742674917618,7.7219,129.53,129.51,0.05445487]
["bitfinex-derivatives","SOLF0:USTF0",1742674917619,7.77273191,129.53,129.51,0.05445487]
["bitfinex-derivatives","SOLF0:USTF0",1742674933629,7.7222,129.52,129.51,0.05445487]
["bitfinex-derivatives","SOLF0:USTF0",1742674933834,19.99260006,129.52,129.51,0.05445487]
["bitfinex-derivatives","SOLF0:USTF0",1742674942539,26.05700006,129.52,129.51,0.05445487]
["bitfinex-derivatives","SOLF0:USTF0",1742674946349,7.7254,129.47,129.45,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742674946544,12.27040006,129.48,129.43,55.26080626]
["bitfinex-derivatives","SOLF0:USTF0",1742674946741,12.27040006,129.47,129.43,42.9904062]
["bitfinex-derivatives","SOLF0:USTF0",1742674946941,7.726,129.46,129.43,50.7177062]
["bitfinex-derivatives","SOLF0:USTF0",1742674947447,7.77696919,129.46,129.43,50.77166113]
["bitfinex-derivatives","SOLF0:USTF0",1742674947751,7.7264,129.45,129.43,50.77166113]
["bitfinex-derivatives","SOLF0:USTF0",1742674947939,7.7264,129.45,129.43,77.73166113]
["bitfinex-derivatives","SOLF0:USTF0",1742674948141,0.05096919,129.46,129.43,43.04436113]
["bitfinex-derivatives","SOLF0:USTF0",1742674948348,7.7263,129.45,129.43,43.04436113]
["bitfinex-derivatives","SOLF0:USTF0",1742674948746,12.32136925,129.46,129.43,7.78135493]
["bitfinex-derivatives","SOLF0:USTF0",1742674951448,0.05096919,129.46,129.43,7.78135493]
["bitfinex-derivatives","SOLF0:USTF0",1742674953257,0.05096919,129.46,129.44,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1742674953555,0.05096919,129.46,129.43,12.32435499]
["bitfinex-derivatives","SOLF0:USTF0",1742674954055,0.05096919,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1742674965962,0.05096919,129.46,129.45,19.99670006]
["bitfinex-derivatives","SOLF0:USTF0",1742674969066,0.05096919,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1742674975779,0.05096919,129.46,129.44,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742674978272,0.05096919,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1742674981184,0.05096919,129.46,129.44,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742674983191,7.77676919,129.46,129.43,34.76125493]
["bitfinex-derivatives","SOLF0:USTF0",1742674984591,0.05096919,129.46,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742674989798,12.32136925,129.46,129.43,0.05395493]
["bitfinex-derivatives","SOLF0:USTF0",1742674991199,20.04736925,129.46,129.43,7.78135493]
["bitfinex-derivatives","SOLF0:USTF0",1742674992296,7.7264,129.45,129.43,0.05395493]
["bitfinex-derivatives","SOLF0:USTF0",1742674992801,12.32136925,129.46,129.43,0.05395493]
["bitfinex-derivatives","SOLF0:USTF0",1742674993002,0.05096919,129.46,129.43,0.05395493]
["bitfinex-derivatives","SOLF0:USTF0",1742674993302,0.05096919,129.46,129.44,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1742674993803,0.05096919,129.46,129.43,0.05395493]
["bitfinex-derivatives","SOLF0:USTF0",1742674993804,0.05096919,129.46,129.45,46.97670006]
["bitfinex-derivatives","SOLF0:USTF0",1742674994100,12.27040006,129.51,129.45,39.25040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674994299,12.27040006,129.5,129.45,39.25040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674994602,12.27040006,129.51,129.45,39.25040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674995002,12.27040006,129.51,129.46,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742674995197,0.05538161,129.49,129.47,0.05651592]
["bitfinex-derivatives","SOLF0:USTF0",1742674996202,0.05538161,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1742674997303,0.05538161,129.49,129.48,34.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742674999907,0.05538161,129.49,129.48,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742675000114,12.32578167,129.49,129.47,0.05651592]
["bitfinex-derivatives","SOLF0:USTF0",1742675000809,20.05008167,129.49,129.47,0.05651592]
["bitfinex-derivatives","SOLF0:USTF0",1742675001012,12.32578167,129.49,129.47,0.05651592]
["bitfinex-derivatives","SOLF0:USTF0",1742675001212,0.05538161,129.49,129.47,0.05651592]
["bitfinex-derivatives","SOLF0:USTF0",1742675001517,0.05538161,129.49,129.47,7.78151592]
["bitfinex-derivatives","SOLF0:USTF0",1742675002413,12.32578167,129.49,129.47,0.05651592]
["bitfinex-derivatives","SOLF0:USTF0",1742675002710,20.04988167,129.49,129.47,0.05651592]
["bitfinex-derivatives","SOLF0:USTF0",1742675003610,12.32578167,129.49,129.47,0.05651592]
["bitfinex-derivatives","SOLF0:USTF0",1742675004605,0.05538161,129.49,129.47,0.05651592]
["bitfinex-derivatives","SOLF0:USTF0",1742675004907,0.05538161,129.49,129.47,12.32691598]
["bitfinex-derivatives","SOLF0:USTF0",1742675005109,0.05538161,129.49,129.48,34.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742675005610,12.27040006,129.54,129.51,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1742675006213,19.99170006,129.54,129.51,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1742675006708,19.99200006,129.53,129.51,0.05609519]
["bitfinex-derivatives","SOLF0:USTF0",1742675006913,12.27040006,129.53,129.51,0.05609519]
["bitfinex-derivatives","SOLF0:USTF0",1742675007413,19.99220006,129.53,129.51,0.05609519]
["bitfinex-derivatives","SOLF0:USTF0",1742675010945,19.99260006,129.52,129.51,0.05609519]
["bitfinex-derivatives","SOLF0:USTF0",1742675012221,19.99230006,129.53,129.51,0.05609519]
["bitfinex-derivatives","SOLF0:USTF0",1742675013216,7.7222,129.52,129.51,0.05609519]
["bitfinex-derivatives","SOLF0:USTF0",1742675013414,19.99260006,129.52,129.51,0.05609519]
["bitfinex-derivatives","SOLF0:USTF0",1742675015818,12.27040006,129.52,129.51,0.05609519]
["bitfinex-derivatives","SOLF0:USTF0",1742675016312,12.27040006,129.53,129.51,7.77889519]
["bitfinex-derivatives","SOLF0:USTF0",1742675016512,12.31940114,129.54,129.51,7.77889519]
["bitfinex-derivatives","SOLF0:USTF0",1742675016717,0.04900108,129.54,129.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742675018316,0.04900108,129.54,129.52,39.23040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675018517,0.04900108,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1742675019056,0.04900108,129.54,129.53,19.99200006]
["bitfinex-derivatives","SOLF0:USTF0",1742675019453,12.27040006,129.6,129.53,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675019658,19.98800006,129.6,129.55,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675019855,19.98800006,129.6,129.56,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742675020489,7.718,129.59,129.56,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742675020645,7.76915904,129.59,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675020855,12.27040006,129.58,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675021156,19.98900006,129.58,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675023356,20.0397591,129.59,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675023790,7.76935904,129.59,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675024353,7.7186,129.58,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675024760,19.98900006,129.58,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675036238,7.7186,129.58,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675038040,19.98900006,129.58,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675052147,0.05115904,129.59,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675053457,0.05115904,129.59,129.57,7.76978237]
["bitfinex-derivatives","SOLF0:USTF0",1742675056856,0.05115904,129.59,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675058462,7.76925904,129.59,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675066373,7.7186,129.58,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675071277,19.98900006,129.58,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675072382,7.7186,129.58,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675078381,20.0397591,129.59,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675078682,7.76935904,129.59,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675079082,0.05115904,129.59,129.57,7.76988237]
["bitfinex-derivatives","SOLF0:USTF0",1742675082086,0.05115904,129.59,129.57,20.04028243]
["bitfinex-derivatives","SOLF0:USTF0",1742675085286,0.05115904,129.59,129.57,7.76988237]
["bitfinex-derivatives","SOLF0:USTF0",1742675086885,7.7186,129.58,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675096192,19.98900006,129.58,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675100500,7.7186,129.58,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675101101,20.0398591,129.59,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675101293,7.76945904,129.59,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675101498,0.05115904,129.59,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675102202,0.05115904,129.59,129.58,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742675102399,0.05115904,129.59,129.58,34.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742675103700,0.05115904,129.59,129.58,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742675108010,0.05115904,129.59,129.58,34.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742675110714,0.05115904,129.59,129.58,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742675113112,12.3215591,129.59,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675114613,7.7186,129.58,129.57,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742675124531,26.94,129.58,129.53,10.74760155]
["bitfinex-derivatives","SOLF0:USTF0",1742675124731,12.27040006,129.56,129.53,10.74760155]
["bitfinex-derivatives","SOLF0:USTF0",1742675125529,7.721,129.54,129.53,10.74760155]
["bitfinex-derivatives","SOLF0:USTF0",1742675125735,7.721,129.54,129.53,10.79690934]
["bitfinex-derivatives","SOLF0:USTF0",1742675126234,7.721,129.54,129.53,0.04930779]
["bitfinex-derivatives","SOLF0:USTF0",1742675126831,7.7206,129.55,129.53,0.04930779]
["bitfinex-derivatives","SOLF0:USTF0",1742675127835,20.0421714,129.56,129.53,0.04930779]
["bitfinex-derivatives","SOLF0:USTF0",1742675128737,20.0421714,129.56,129.53,34.71080779]
["bitfinex-derivatives","SOLF0:USTF0",1742675129331,7.77177134,129.56,129.53,34.71080779]
["bitfinex-derivatives","SOLF0:USTF0",1742675130142,0.05167134,129.56,129.53,39.25970785]
["bitfinex-derivatives","SOLF0:USTF0",1742675131037,0.05167134,129.56,129.54,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1742675131827,0.05167134,129.56,129.53,46.98110785]
["bitfinex-derivatives","SOLF0:USTF0",1742675132335,7.77157134,129.56,129.53,46.98110785]
["bitfinex-derivatives","SOLF0:USTF0",1742675132938,0.05167134,129.56,129.54,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742675157550,7.77147134,129.56,129.54,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742675160049,0.05167134,129.56,129.54,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742675160854,0.05167134,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1742675161152,0.05167134,129.56,129.55,19.99080006]
["bitfinex-derivatives","SOLF0:USTF0",1742675166665,12.27040006,129.61,129.58,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742675166960,12.27040006,129.61,129.57,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675167163,12.27040006,129.61,129.56,39.21040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675167951,7.77452516,129.6,129.57,7.77743805]
["bitfinex-derivatives","SOLF0:USTF0",1742675169965,20.04492522,129.6,129.57,7.77743805]
["bitfinex-derivatives","SOLF0:USTF0",1742675176671,12.32712522,129.6,129.57,7.77743805]
["bitfinex-derivatives","SOLF0:USTF0",1742675176974,12.32712522,129.6,129.58,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1742675177165,0.05672516,129.6,129.58,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1742675184677,7.77422516,129.6,129.57,7.77743805]
["bitfinex-derivatives","SOLF0:USTF0",1742675198986,0.05672516,129.6,129.58,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742675207390,7.77412516,129.6,129.57,7.77743805]
["bitfinex-derivatives","SOLF0:USTF0",1742675214389,7.718,129.59,129.57,0.05853805]
["bitfinex-derivatives","SOLF0:USTF0",1742675214895,7.77442516,129.6,129.57,0.05853805]
["bitfinex-derivatives","SOLF0:USTF0",1742675216687,7.7181,129.59,129.57,0.05853805]
["bitfinex-derivatives","SOLF0:USTF0",1742675217889,7.77442516,129.6,129.57,0.05853805]
["bitfinex-derivatives","SOLF0:USTF0",1742675219693,12.27040006,129.59,129.57,0.05853805]
["bitfinex-derivatives","SOLF0:USTF0",1742675220202,19.98900006,129.58,129.57,0.05853805]
["bitfinex-derivatives","SOLF0:USTF0",1742675220691,7.7204,129.55,129.54,42.9904062]
["bitfinex-derivatives","SOLF0:USTF0",1742675220892,19.99080006,129.55,129.54,42.9904062]
["bitfinex-derivatives","SOLF0:USTF0",1742675223502,7.721,129.54,129.53,0.05709536]
["bitfinex-derivatives","SOLF0:USTF0",1742675225097,19.99140006,129.54,129.53,0.05709536]
["bitfinex-derivatives","SOLF0:USTF0",1742675234308,12.27040006,129.54,129.53,0.05709536]
["bitfinex-derivatives","SOLF0:USTF0",1742675234515,0.05620818,129.56,129.53,12.32749542]
["bitfinex-derivatives","SOLF0:USTF0",1742675234706,0.05620818,129.56,129.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742675235511,0.05620818,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1742675236016,0.05620818,129.56,129.54,34.6407]
["bitfinex-derivatives","SOLF0:USTF0",1742675239919,0.05620818,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1742675241324,0.05620818,129.56,129.54,34.6407]
["bitfinex-derivatives","SOLF0:USTF0",1742675247418,0.05620818,129.56,129.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742675248329,7.77620818,129.56,129.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742675253231,19.99080006,129.55,129.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742675256333,19.99080006,129.55,129.53,0.05709536]
["bitfinex-derivatives","SOLF0:USTF0",1742675256534,7.721,129.54,129.53,0.05709536]
["bitfinex-derivatives","SOLF0:USTF0",1742675257731,19.99100006,129.55,129.53,0.05709536]
["bitfinex-derivatives","SOLF0:USTF0",1742675264138,7.7206,129.55,129.53,0.05709536]
["bitfinex-derivatives","SOLF0:USTF0",1742675266444,7.7206,129.55,129.53,7.77859536]
["bitfinex-derivatives","SOLF0:USTF0",1742675266946,7.77630818,129.56,129.53,7.77859536]
["bitfinex-derivatives","SOLF0:USTF0",1742675272060,7.77630818,129.56,129.53,0.05709536]
["bitfinex-derivatives","SOLF0:USTF0",1742675274853,0.05620818,129.56,129.53,7.77829536]
["bitfinex-derivatives","SOLF0:USTF0",1742675275460,0.05620818,129.56,129.53,0.05709536]
["bitfinex-derivatives","SOLF0:USTF0",1742675276460,0.05620818,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1742675276658,0.05620818,129.56,129.55,34.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742675277559,0.05620818,129.56,129.55,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742675288768,7.77600818,129.56,129.55,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742675290273,7.721,129.54,129.53,0.05709536]
["bitfinex-derivatives","SOLF0:USTF0",1742675290466,19.99140006,129.54,129.53,0.05709536]
["bitfinex-derivatives","SOLF0:USTF0",1742675297974,7.721,129.54,129.53,0.05709536]
["bitfinex-derivatives","SOLF0:USTF0",1742675298279,46.91100006,129.55,129.53,0.05709536]
["bitfinex-derivatives","SOLF0:USTF0",1742675298775,0.05620818,129.56,129.53,39.24749542]
["bitfinex-derivatives","SOLF0:USTF0",1742675298977,0.05620818,129.56,129.54,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675300071,0.05620818,129.56,129.55,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675300468,267.03040006,129.62,129.57,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675300667,267.03040006,129.62,129.58,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675300876,7.7172,129.61,129.58,19.98860006]
["bitfinex-derivatives","SOLF0:USTF0",1742675301479,7.76734138,129.61,129.58,20.03789173]
["bitfinex-derivatives","SOLF0:USTF0",1742675301780,0.05014138,129.61,129.59,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1742675310982,0.05014138,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742675312482,0.05014138,129.61,129.6,19.98780006]
["bitfinex-derivatives","SOLF0:USTF0",1742675313082,0.05014138,129.61,129.6,46.88780006]
["bitfinex-derivatives","SOLF0:USTF0",1742675318283,7.7147,129.65,129.62,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1742675318483,7.7147,129.65,129.62,19.98650006]
["bitfinex-derivatives","SOLF0:USTF0",1742675319483,7.76762179,129.65,129.62,20.04200565]
["bitfinex-derivatives","SOLF0:USTF0",1742675320081,7.76762179,129.65,129.62,12.32590565]
["bitfinex-derivatives","SOLF0:USTF0",1742675320485,7.76762179,129.65,129.62,0.05550559]
["bitfinex-derivatives","SOLF0:USTF0",1742675321382,7.7151,129.64,129.62,0.05550559]
["bitfinex-derivatives","SOLF0:USTF0",1742675329295,7.7156,129.63,129.62,0.05550559]
["bitfinex-derivatives","SOLF0:USTF0",1742675340000,19.98600006,129.63,129.62,0.05550559]
["bitfinex-derivatives","SOLF0:USTF0",1742675340498,7.7153,129.64,129.62,0.05550559]
["bitfinex-derivatives","SOLF0:USTF0",1742675341290,7.7153,129.64,129.62,12.32590565]
["bitfinex-derivatives","SOLF0:USTF0",1742675342202,7.76762179,129.65,129.62,12.32590565]
["bitfinex-derivatives","SOLF0:USTF0",1742675344097,7.76762179,129.65,129.62,7.77160559]
["bitfinex-derivatives","SOLF0:USTF0",1742675348309,7.76762179,129.65,129.63,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1742675348608,0.05292179,129.65,129.63,46.88590006]
["bitfinex-derivatives","SOLF0:USTF0",1742675354220,0.05292179,129.65,129.63,34.6155]
["bitfinex-derivatives","SOLF0:USTF0",1742675355019,0.05292179,129.65,129.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742675355815,7.76742179,129.65,129.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742675356009,0.05292179,129.65,129.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742675356614,12.27040006,129.64,129.62,0.05550559]
["bitfinex-derivatives","SOLF0:USTF0",1742675356916,39.17040006,129.63,129.62,0.05550559]
["bitfinex-derivatives","SOLF0:USTF0",1742675357123,46.88600006,129.63,129.62,0.05550559]
["bitfinex-derivatives","SOLF0:USTF0",1742675364729,50.88800006,129.63,129.62,0.05550559]
["bitfinex-derivatives","SOLF0:USTF0",1742675365231,7.7177,129.6,129.57,39.15040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675366238,7.77009268,129.6,129.57,39.20097398]
["bitfinex-derivatives","SOLF0:USTF0",1742675369545,7.77009268,129.6,129.57,46.91997398]
["bitfinex-derivatives","SOLF0:USTF0",1742675373642,0.05239268,129.6,129.58,19.98890006]
["bitfinex-derivatives","SOLF0:USTF0",1742675374738,0.05239268,129.6,129.59,19.98840006]
["bitfinex-derivatives","SOLF0:USTF0",1742675375142,26.9,129.65,129.6,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675375339,7.7153,129.64,129.6,39.17040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675376142,0.05904411,129.63,129.61,0.05453925]
["bitfinex-derivatives","SOLF0:USTF0",1742675378151,0.05904411,129.63,129.61,7.77123925]
["bitfinex-derivatives","SOLF0:USTF0",1742675385854,0.05904411,129.63,129.61,0.05453925]
["bitfinex-derivatives","SOLF0:USTF0",1742675386454,7.77474411,129.63,129.61,0.05453925]
["bitfinex-derivatives","SOLF0:USTF0",1742675391460,0.05904411,129.63,129.61,0.05453925]
["bitfinex-derivatives","SOLF0:USTF0",1742675391663,0.05904411,129.63,129.61,7.77133925]
["bitfinex-derivatives","SOLF0:USTF0",1742675398367,0.05904411,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1742675399364,0.05904411,129.63,129.62,19.98660006]
["bitfinex-derivatives","SOLF0:USTF0",1742675399564,26.88,129.67,129.64,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1742675399866,26.88,129.67,129.64,19.98530006]
["bitfinex-derivatives","SOLF0:USTF0",1742675400067,7.7137,129.67,129.64,19.98530006]
["bitfinex-derivatives","SOLF0:USTF0",1742675400465,7.7139,129.66,129.64,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675400665,7.7139,129.66,129.64,0.05932995]
["bitfinex-derivatives","SOLF0:USTF0",1742675401662,7.7144,129.65,129.64,0.05932995]
["bitfinex-derivatives","SOLF0:USTF0",1742675402470,19.98480006,129.65,129.64,0.05932995]
["bitfinex-derivatives","SOLF0:USTF0",1742675408279,12.32869598,129.67,129.64,0.05932995]
["bitfinex-derivatives","SOLF0:USTF0",1742675408678,0.05829592,129.67,129.64,0.05932995]
["bitfinex-derivatives","SOLF0:USTF0",1742675408976,0.05829592,129.67,129.65,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675409166,0.05829592,129.67,129.65,19.98440006]
["bitfinex-derivatives","SOLF0:USTF0",1742675409475,0.05829592,129.67,129.65,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675409777,0.05829592,129.67,129.66,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742675409973,0.05829592,129.67,129.66,46.86420006]
["bitfinex-derivatives","SOLF0:USTF0",1742675410377,39.15040006,129.72,129.66,39.15040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675410678,7.7112,129.71,129.67,19.98330006]
["bitfinex-derivatives","SOLF0:USTF0",1742675411373,7.7112,129.71,129.68,0.05587468]
["bitfinex-derivatives","SOLF0:USTF0",1742675411581,0.0588483,129.7,129.68,0.05587468]
["bitfinex-derivatives","SOLF0:USTF0",1742675412074,0.0588483,129.7,129.68,12.32627474]
["bitfinex-derivatives","SOLF0:USTF0",1742675415581,7.7703483,129.7,129.68,12.32627474]
["bitfinex-derivatives","SOLF0:USTF0",1742675416175,0.0588483,129.7,129.68,12.32627474]
["bitfinex-derivatives","SOLF0:USTF0",1742675417082,7.7705483,129.7,129.68,12.32627474]
["bitfinex-derivatives","SOLF0:USTF0",1742675422191,7.712,129.69,129.68,0.05587468]
["bitfinex-derivatives","SOLF0:USTF0",1742675424192,19.98240006,129.69,129.68,0.05587468]
["bitfinex-derivatives","SOLF0:USTF0",1742675426393,46.92094836,129.7,129.68,0.05587468]
["bitfinex-derivatives","SOLF0:USTF0",1742675426688,39.20924836,129.7,129.68,0.05587468]
["bitfinex-derivatives","SOLF0:USTF0",1742675426888,7.712,129.69,129.68,0.05587468]
["bitfinex-derivatives","SOLF0:USTF0",1742675427790,0.0588483,129.7,129.68,12.32627474]
["bitfinex-derivatives","SOLF0:USTF0",1742675428283,0.0588483,129.7,129.68,20.03847474]
["bitfinex-derivatives","SOLF0:USTF0",1742675428678,0.0588483,129.7,129.68,39.20627474]
["bitfinex-derivatives","SOLF0:USTF0",1742675428883,0.0588483,129.7,129.69,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675430482,0.0588483,129.7,129.69,19.98240006]
["bitfinex-derivatives","SOLF0:USTF0",1742675432191,0.0588483,129.7,129.69,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675434890,0.0588483,129.7,129.69,19.98240006]
["bitfinex-derivatives","SOLF0:USTF0",1742675437395,0.0588483,129.7,129.69,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675439896,0.0588483,129.7,129.68,46.91867474]
["bitfinex-derivatives","SOLF0:USTF0",1742675451506,0.0588483,129.7,129.69,19.98240006]
["bitfinex-derivatives","SOLF0:USTF0",1742675457910,0.0588483,129.7,129.69,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675458807,0.0588483,129.7,129.69,19.98240006]
["bitfinex-derivatives","SOLF0:USTF0",1742675459007,0.0588483,129.7,129.69,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675462206,0.0588483,129.7,129.68,0.05587468]
["bitfinex-derivatives","SOLF0:USTF0",1742675462414,12.32924836,129.7,129.68,0.05587468]
["bitfinex-derivatives","SOLF0:USTF0",1742675462614,12.27040006,129.69,129.68,0.05587468]
["bitfinex-derivatives","SOLF0:USTF0",1742675463005,12.27040006,129.69,129.65,42.71929547]
["bitfinex-derivatives","SOLF0:USTF0",1742675463202,12.27040006,129.66,129.65,42.71929547]
["bitfinex-derivatives","SOLF0:USTF0",1742675463613,19.98420006,129.66,129.65,42.71929547]
["bitfinex-derivatives","SOLF0:USTF0",1742675466006,19.99040006,129.66,129.64,85.49543404]
["bitfinex-derivatives","SOLF0:USTF0",1742675466210,46.84480006,129.65,129.64,85.49543404]
["bitfinex-derivatives","SOLF0:USTF0",1742675467211,46.84480006,129.65,129.64,0.05684309]
["bitfinex-derivatives","SOLF0:USTF0",1742675468117,46.85040006,129.65,129.57,85.43859095]
["bitfinex-derivatives","SOLF0:USTF0",1742675468415,12.27040006,129.6,129.57,85.43859095]
["bitfinex-derivatives","SOLF0:USTF0",1742675468614,7.7185,129.59,129.57,85.43859095]
["bitfinex-derivatives","SOLF0:USTF0",1742675468805,12.27040006,129.6,129.57,85.43859095]
["bitfinex-derivatives","SOLF0:USTF0",1742675469006,12.27040006,129.59,129.57,85.43859095]
["bitfinex-derivatives","SOLF0:USTF0",1742675469210,12.27040006,129.59,129.57,85.49149444]
["bitfinex-derivatives","SOLF0:USTF0",1742675469608,19.98850006,129.59,129.57,85.49149444]
["bitfinex-derivatives","SOLF0:USTF0",1742675469807,12.27040006,129.59,129.57,85.49149444]
["bitfinex-derivatives","SOLF0:USTF0",1742675470417,0.0549017,129.6,129.57,85.49149444]
["bitfinex-derivatives","SOLF0:USTF0",1742675470616,0.0549017,129.6,129.57,0.05290349]
["bitfinex-derivatives","SOLF0:USTF0",1742675472813,12.32530176,129.6,129.57,0.05290349]
["bitfinex-derivatives","SOLF0:USTF0",1742675473312,12.27040006,129.59,129.57,0.05290349]
["bitfinex-derivatives","SOLF0:USTF0",1742675474711,20.04300176,129.6,129.57,0.05290349]
["bitfinex-derivatives","SOLF0:USTF0",1742675475012,0.0549017,129.6,129.57,0.05290349]
["bitfinex-derivatives","SOLF0:USTF0",1742675475317,0.0549017,129.6,129.57,12.32330355]
["bitfinex-derivatives","SOLF0:USTF0",1742675475517,0.0549017,129.6,129.57,20.04210355]
["bitfinex-derivatives","SOLF0:USTF0",1742675475718,0.0549017,129.6,129.57,12.32330355]
["bitfinex-derivatives","SOLF0:USTF0",1742675476419,0.0549017,129.6,129.58,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742675477119,0.0549017,129.6,129.59,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1742675477419,0.0549017,129.6,129.59,19.98840006]
["bitfinex-derivatives","SOLF0:USTF0",1742675483220,0.0549017,129.6,129.58,34.5983]
["bitfinex-derivatives","SOLF0:USTF0",1742675483421,0.0549017,129.6,129.57,12.32330355]
["bitfinex-derivatives","SOLF0:USTF0",1742675484218,0.0549017,129.6,129.57,0.05290349]
["bitfinex-derivatives","SOLF0:USTF0",1742675484424,0.0549017,129.6,129.57,7.77170349]
["bitfinex-derivatives","SOLF0:USTF0",1742675486524,20.04280176,129.6,129.57,0.05290349]
["bitfinex-derivatives","SOLF0:USTF0",1742675488231,0.0549017,129.6,129.57,20.04230355]
["bitfinex-derivatives","SOLF0:USTF0",1742675488427,0.0549017,129.6,129.58,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675489032,0.0549017,129.6,129.59,19.98840006]
["bitfinex-derivatives","SOLF0:USTF0",1742675489733,0.0549017,129.6,129.59,46.86840006]
["bitfinex-derivatives","SOLF0:USTF0",1742675492632,7.715,129.64,129.61,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1742675492837,7.7147,129.65,129.61,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675493141,19.98510006,129.65,129.61,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675493639,0.05527131,129.64,129.62,46.91848503]
["bitfinex-derivatives","SOLF0:USTF0",1742675493841,7.7147,129.65,129.62,46.86620006]
["bitfinex-derivatives","SOLF0:USTF0",1742675494138,0.0502473,129.64,129.62,46.91552426]
["bitfinex-derivatives","SOLF0:USTF0",1742675494935,7.7652473,129.64,129.62,39.19972426]
["bitfinex-derivatives","SOLF0:USTF0",1742675495738,7.7652473,129.64,129.62,26.9293242]
["bitfinex-derivatives","SOLF0:USTF0",1742675496136,7.7156,129.63,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675496535,12.32064736,129.64,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675497443,20.03594736,129.64,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675497740,12.32064736,129.64,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675497944,0.0502473,129.64,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675498543,0.0502473,129.64,129.62,7.7652242]
["bitfinex-derivatives","SOLF0:USTF0",1742675502038,0.0502473,129.64,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675503246,19.98600006,129.63,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675503544,12.32064736,129.64,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675503948,0.0502473,129.64,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675504145,0.0502473,129.64,129.62,7.7653242]
["bitfinex-derivatives","SOLF0:USTF0",1742675506355,0.0502473,129.64,129.63,46.86600006]
["bitfinex-derivatives","SOLF0:USTF0",1742675515061,0.0502473,129.64,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675515062,12.32064736,129.64,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675515256,20.03604736,129.64,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675523464,7.7156,129.63,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675524164,20.03594736,129.64,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675524464,7.7655473,129.64,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675526262,7.7156,129.63,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675528662,19.98600006,129.63,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675528863,46.86600006,129.63,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675532774,26.88,129.63,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675533169,20.03584736,129.64,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675533370,7.7654473,129.64,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675533565,0.0502473,129.64,129.62,12.31972426]
["bitfinex-derivatives","SOLF0:USTF0",1742675533771,0.0502473,129.64,129.63,19.98600006]
["bitfinex-derivatives","SOLF0:USTF0",1742675534366,274.54320006,129.68,129.63,19.98600006]
["bitfinex-derivatives","SOLF0:USTF0",1742675534367,289.1528,129.68,129.63,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675534573,289.1528,129.68,129.62,0.0493242]
["bitfinex-derivatives","SOLF0:USTF0",1742675534574,262.2728,129.68,129.64,39.15040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675535176,262.2728,129.68,129.65,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1742675535570,262.32543484,129.68,129.65,7.7732167]
["bitfinex-derivatives","SOLF0:USTF0",1742675536275,254.61263484,129.68,129.65,7.7732167]
["bitfinex-derivatives","SOLF0:USTF0",1742675537373,262.32533484,129.68,129.65,7.7732167]
["bitfinex-derivatives","SOLF0:USTF0",1742675537975,262.32533484,129.68,129.65,0.0589167]
["bitfinex-derivatives","SOLF0:USTF0",1742675538172,7.7133,129.67,129.65,0.0589167]
["bitfinex-derivatives","SOLF0:USTF0",1742675538679,274.5958349,129.68,129.65,0.0589167]
["bitfinex-derivatives","SOLF0:USTF0",1742675540579,0.05263484,129.68,129.66,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675540771,0.05263484,129.68,129.67,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675541180,0.05263484,129.68,129.66,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675541383,0.05263484,129.68,129.65,12.32931676]
["bitfinex-derivatives","SOLF0:USTF0",1742675541582,0.05263484,129.68,129.65,0.0589167]
["bitfinex-derivatives","SOLF0:USTF0",1742675542577,0.05263484,129.68,129.65,12.32931676]
["bitfinex-derivatives","SOLF0:USTF0",1742675544283,0.05263484,129.68,129.66,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675545285,7.76533484,129.68,129.66,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675545680,0.05263484,129.68,129.66,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675546989,0.05263484,129.68,129.67,39.17040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675547192,266.85040006,129.73,129.67,39.17040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675547390,266.85040006,129.73,129.68,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675547888,7.7109,129.71,129.68,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675548289,7.76959075,129.71,129.68,12.32282291]
["bitfinex-derivatives","SOLF0:USTF0",1742675548694,0.05869075,129.71,129.68,12.32282291]
["bitfinex-derivatives","SOLF0:USTF0",1742675549195,0.05869075,129.71,129.68,20.03522291]
["bitfinex-derivatives","SOLF0:USTF0",1742675550591,0.05869075,129.71,129.69,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675550795,7.76959075,129.71,129.69,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675551485,7.7114,129.7,129.68,12.32282291]
["bitfinex-derivatives","SOLF0:USTF0",1742675570415,7.76979075,129.71,129.68,12.32282291]
["bitfinex-derivatives","SOLF0:USTF0",1742675570615,0.05869075,129.71,129.68,12.32282291]
["bitfinex-derivatives","SOLF0:USTF0",1742675571618,7.7115,129.7,129.68,12.32282291]
["bitfinex-derivatives","SOLF0:USTF0",1742675574913,7.712,129.69,129.68,0.05242285]
["bitfinex-derivatives","SOLF0:USTF0",1742675575219,7.712,129.69,129.63,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675575220,12.27040006,129.69,129.63,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675575419,12.27040006,129.67,129.62,82.03158589]
["bitfinex-derivatives","SOLF0:USTF0",1742675575611,7.7145,129.65,129.63,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675576221,0.05011908,129.65,129.63,12.32217632]
["bitfinex-derivatives","SOLF0:USTF0",1742675576720,0.05011908,129.65,129.63,23.06834075]
["bitfinex-derivatives","SOLF0:USTF0",1742675577922,7.76461908,129.65,129.63,23.06834075]
["bitfinex-derivatives","SOLF0:USTF0",1742675578522,0.05011908,129.65,129.63,23.06834075]
["bitfinex-derivatives","SOLF0:USTF0",1742675579521,0.05011908,129.65,129.63,12.32217632]
["bitfinex-derivatives","SOLF0:USTF0",1742675579822,0.05011908,129.65,129.64,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675581723,0.05011908,129.65,129.64,46.86540006]
["bitfinex-derivatives","SOLF0:USTF0",1742675583415,0.05011908,129.65,129.64,39.15040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675583821,0.05011908,129.65,129.64,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742675584015,0.05011908,129.65,129.63,12.32217632]
["bitfinex-derivatives","SOLF0:USTF0",1742675584220,7.76481908,129.65,129.63,12.32217632]
["bitfinex-derivatives","SOLF0:USTF0",1742675584823,7.76481908,129.65,129.63,0.05177626]
["bitfinex-derivatives","SOLF0:USTF0",1742675587821,7.715,129.64,129.63,0.05177626]
["bitfinex-derivatives","SOLF0:USTF0",1742675588424,19.98540006,129.64,129.63,0.05177626]
["bitfinex-derivatives","SOLF0:USTF0",1742675594133,7.715,129.64,129.63,0.05177626]
["bitfinex-derivatives","SOLF0:USTF0",1742675600731,19.98540006,129.64,129.63,0.05177626]
["bitfinex-derivatives","SOLF0:USTF0",1742675606441,7.715,129.64,129.63,0.05177626]
["bitfinex-derivatives","SOLF0:USTF0",1742675613348,7.7173,129.61,129.59,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742675614449,7.76965173,129.61,129.59,26.93153014]
["bitfinex-derivatives","SOLF0:USTF0",1742675617038,0.05235173,129.61,129.59,26.93153014]
["bitfinex-derivatives","SOLF0:USTF0",1742675617246,0.05235173,129.61,129.6,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675618150,0.05235173,129.61,129.6,19.98780006]
["bitfinex-derivatives","SOLF0:USTF0",1742675633353,7.7153,129.64,129.61,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742675634453,7.7707857,129.64,129.61,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742675636360,0.0554857,129.64,129.62,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1742675636860,0.0554857,129.64,129.62,7.76981029]
["bitfinex-derivatives","SOLF0:USTF0",1742675643268,0.0554857,129.64,129.62,0.05381029]
["bitfinex-derivatives","SOLF0:USTF0",1742675643968,7.7706857,129.64,129.62,0.05381029]
["bitfinex-derivatives","SOLF0:USTF0",1742675645070,7.7156,129.63,129.62,0.05381029]
["bitfinex-derivatives","SOLF0:USTF0",1742675650385,19.98600006,129.63,129.62,0.05381029]
["bitfinex-derivatives","SOLF0:USTF0",1742675653381,7.7156,129.63,129.62,0.05381029]
["bitfinex-derivatives","SOLF0:USTF0",1742675654380,34.6507857,129.64,129.62,0.05381029]
["bitfinex-derivatives","SOLF0:USTF0",1742675654881,0.0554857,129.64,129.62,12.32421035]
["bitfinex-derivatives","SOLF0:USTF0",1742675655585,0.0554857,129.64,129.62,0.05381029]
["bitfinex-derivatives","SOLF0:USTF0",1742675657591,7.7156,129.63,129.62,0.05381029]
["bitfinex-derivatives","SOLF0:USTF0",1742675664089,0.0554857,129.64,129.62,0.05381029]
["bitfinex-derivatives","SOLF0:USTF0",1742675664890,0.0554857,129.64,129.63,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675665588,0.0554857,129.64,129.63,19.98600006]
["bitfinex-derivatives","SOLF0:USTF0",1742675683004,12.32588576,129.64,129.62,0.05381029]
["bitfinex-derivatives","SOLF0:USTF0",1742675683602,12.27040006,129.63,129.62,0.05381029]
["bitfinex-derivatives","SOLF0:USTF0",1742675684305,19.98600006,129.63,129.62,0.05381029]
["bitfinex-derivatives","SOLF0:USTF0",1742675685999,19.99040006,129.63,129.53,85.99852439]
["bitfinex-derivatives","SOLF0:USTF0",1742675686196,12.27040006,129.59,129.54,105.06307802]
["bitfinex-derivatives","SOLF0:USTF0",1742675687205,7.7192,129.57,129.55,0.05134049]
["bitfinex-derivatives","SOLF0:USTF0",1742675688607,0.05018133,129.58,129.55,0.05134049]
["bitfinex-derivatives","SOLF0:USTF0",1742675690212,12.32058139,129.58,129.55,0.05134049]
["bitfinex-derivatives","SOLF0:USTF0",1742675693712,12.32058139,129.58,129.55,7.77164049]
["bitfinex-derivatives","SOLF0:USTF0",1742675694914,0.05018133,129.58,129.55,7.77164049]
["bitfinex-derivatives","SOLF0:USTF0",1742675697015,0.05018133,129.58,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1742675701915,0.05018133,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1742675702819,281.44,129.64,129.57,39.15040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675703019,293.71040006,129.64,129.59,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675703215,301.42550006,129.64,129.59,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675703420,293.71040006,129.64,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1742675703622,254.56,129.64,129.6,39.15040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675703822,0.05811541,129.63,129.61,0.05157087]
["bitfinex-derivatives","SOLF0:USTF0",1742675704620,0.05811541,129.63,129.62,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1742675707830,0.05811541,129.63,129.62,19.98620006]
["bitfinex-derivatives","SOLF0:USTF0",1742675708228,301.50280006,129.69,129.66,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742675709325,301.56067133,129.69,129.66,7.7667715]
["bitfinex-derivatives","SOLF0:USTF0",1742675709931,301.56067133,129.69,129.66,0.0532715]
["bitfinex-derivatives","SOLF0:USTF0",1742675712631,274.68067133,129.69,129.66,0.0532715]
["bitfinex-derivatives","SOLF0:USTF0",1742675713029,254.69787127,129.69,129.66,20.03717156]
["bitfinex-derivatives","SOLF0:USTF0",1742675713230,0.05787127,129.69,129.66,20.03717156]
["bitfinex-derivatives","SOLF0:USTF0",1742675716335,7.77007127,129.69,129.66,7.7667715]
["bitfinex-derivatives","SOLF0:USTF0",1742675716535,7.77007127,129.69,129.66,26.9332715]
["bitfinex-derivatives","SOLF0:USTF0",1742675719239,7.77007127,129.69,129.66,34.6469715]
["bitfinex-derivatives","SOLF0:USTF0",1742675719428,0.05787127,129.69,129.66,34.6469715]
["bitfinex-derivatives","SOLF0:USTF0",1742675721737,7.76987127,129.69,129.66,34.6469715]
["bitfinex-derivatives","SOLF0:USTF0",1742675722140,7.76987127,129.69,129.66,26.9332715]
["bitfinex-derivatives","SOLF0:USTF0",1742675722141,0.05787127,129.69,129.66,26.9332715]
["bitfinex-derivatives","SOLF0:USTF0",1742675723541,7.7127,129.68,129.66,26.9332715]
["bitfinex-derivatives","SOLF0:USTF0",1742675726044,7.77017127,129.69,129.66,26.9332715]
["bitfinex-derivatives","SOLF0:USTF0",1742675726737,0.05787127,129.69,129.66,26.9332715]
["bitfinex-derivatives","SOLF0:USTF0",1742675726944,12.27040006,129.68,129.66,0.0532715]
["bitfinex-derivatives","SOLF0:USTF0",1742675727138,12.27040006,129.67,129.66,0.0532715]
["bitfinex-derivatives","SOLF0:USTF0",1742675727341,19.98360006,129.67,129.66,0.0532715]
["bitfinex-derivatives","SOLF0:USTF0",1742675728847,7.7132,129.67,129.66,0.0532715]
["bitfinex-derivatives","SOLF0:USTF0",1742675730452,19.98360006,129.67,129.66,0.0532715]
["bitfinex-derivatives","SOLF0:USTF0",1742675730950,7.7132,129.67,129.66,0.0532715]
["bitfinex-derivatives","SOLF0:USTF0",1742675731349,19.98360006,129.67,129.66,0.0532715]
["bitfinex-derivatives","SOLF0:USTF0",1742675735746,7.7154,129.64,129.61,18.49340006]
["bitfinex-derivatives","SOLF0:USTF0",1742675735956,39.13040006,129.65,129.6,39.13040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675736256,12.27040006,129.64,129.6,39.13040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675736553,26.86,129.65,129.6,39.13040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675736554,39.13040006,129.65,129.6,39.13040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675736751,39.13040006,129.65,129.6,46.84770006]
["bitfinex-derivatives","SOLF0:USTF0",1742675736954,7.76622713,129.64,129.61,0.0519641]
["bitfinex-derivatives","SOLF0:USTF0",1742675737858,0.05092713,129.64,129.61,20.03906416]
["bitfinex-derivatives","SOLF0:USTF0",1742675738057,0.05092713,129.64,129.62,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675739360,0.05092713,129.64,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1742675740357,0.05092713,129.64,129.63,19.98600006]
["bitfinex-derivatives","SOLF0:USTF0",1742675743363,0.05092713,129.64,129.63,46.84600006]
["bitfinex-derivatives","SOLF0:USTF0",1742675747963,4.1284,129.74,129.63,46.84600006]
["bitfinex-derivatives","SOLF0:USTF0",1742675747964,266.77040006,129.7,129.63,39.13040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675748171,254.5,129.7,129.66,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675748365,254.5,129.7,129.66,39.19040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675748667,254.5,129.7,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742675749057,254.55480272,129.7,129.68,7.76312149]
["bitfinex-derivatives","SOLF0:USTF0",1742675750069,262.26630272,129.7,129.68,7.76312149]
["bitfinex-derivatives","SOLF0:USTF0",1742675750276,254.55480272,129.7,129.68,7.76312149]
["bitfinex-derivatives","SOLF0:USTF0",1742675751368,254.55480272,129.7,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1742675751568,0.05480272,129.7,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1742675752771,0.05480272,129.7,129.69,19.98240006]
["bitfinex-derivatives","SOLF0:USTF0",1742675753171,0.05480272,129.7,129.69,46.88240006]
["bitfinex-derivatives","SOLF0:USTF0",1742675753562,0.05480272,129.7,129.69,39.17040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675758567,0.05480272,129.7,129.69,46.88240006]
["bitfinex-derivatives","SOLF0:USTF0",1742675766592,0.05480272,129.7,129.69,39.17040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675767493,0.05480272,129.7,129.69,46.88240006]
["bitfinex-derivatives","SOLF0:USTF0",1742675782605,254.52,129.75,129.69,39.17040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675782801,14.34300006,129.78,129.73,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675783006,7.7076,129.77,129.74,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675783609,7.7076,129.77,129.74,19.97940006]
["bitfinex-derivatives","SOLF0:USTF0",1742675783810,7.76185085,129.77,129.74,20.03823061]
["bitfinex-derivatives","SOLF0:USTF0",1742675784010,7.7079,129.76,129.74,0.05883055]
["bitfinex-derivatives","SOLF0:USTF0",1742675788311,7.7085,129.75,129.74,0.05883055]
["bitfinex-derivatives","SOLF0:USTF0",1742675789916,19.97890006,129.75,129.74,0.05883055]
["bitfinex-derivatives","SOLF0:USTF0",1742675790220,19.97890006,129.75,129.7,39.15040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675790221,7.7107,129.72,129.7,39.15040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675790514,26.88,129.76,129.7,39.15040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675790515,12.27040006,129.74,129.7,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675790716,7.7108,129.72,129.69,39.17040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675791110,12.27040006,129.74,129.69,39.17040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675791304,0.0574262,129.72,129.69,39.22843328]
["bitfinex-derivatives","SOLF0:USTF0",1742675791705,7.7109,129.71,129.69,39.22843328]
["bitfinex-derivatives","SOLF0:USTF0",1742675792112,0.0574262,129.72,129.69,39.22843328]
["bitfinex-derivatives","SOLF0:USTF0",1742675792308,7.7679262,129.72,129.69,39.22843328]
["bitfinex-derivatives","SOLF0:USTF0",1742675792717,7.7679262,129.72,129.69,39.20843328]
["bitfinex-derivatives","SOLF0:USTF0",1742675792915,7.7679262,129.72,129.69,46.92043328]
["bitfinex-derivatives","SOLF0:USTF0",1742675794515,7.7679262,129.72,129.7,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675810933,7.7679262,129.72,129.69,39.18843328]
["bitfinex-derivatives","SOLF0:USTF0",1742675811831,7.7679262,129.72,129.69,46.90043328]
["bitfinex-derivatives","SOLF0:USTF0",1742675812033,7.7679262,129.72,129.7,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675812327,0.0574262,129.72,129.7,19.98180006]
["bitfinex-derivatives","SOLF0:USTF0",1742675812522,0.0574262,129.72,129.71,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675813434,7.7081,129.76,129.71,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675813634,7.7081,129.76,129.73,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675814740,7.7087,129.75,129.73,12.32717276]
["bitfinex-derivatives","SOLF0:USTF0",1742675815242,7.7091,129.74,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675821948,7.7086,129.75,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675825056,7.7091,129.74,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675827754,7.7088,129.75,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675828857,7.76738624,129.76,129.73,12.32717276]
["bitfinex-derivatives","SOLF0:USTF0",1742675829657,7.76738624,129.76,129.73,7.7662727]
["bitfinex-derivatives","SOLF0:USTF0",1742675829861,7.7085,129.75,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675830457,7.76728624,129.76,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675831563,7.76728624,129.76,129.73,7.7663727]
["bitfinex-derivatives","SOLF0:USTF0",1742675832760,0.05918624,129.76,129.74,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675833056,0.05918624,129.76,129.74,39.13040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675834166,0.05918624,129.76,129.75,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1742675836466,0.05918624,129.76,129.74,46.83920006]
["bitfinex-derivatives","SOLF0:USTF0",1742675839366,0.05918624,129.76,129.75,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1742675840767,0.05918624,129.76,129.74,46.83920006]
["bitfinex-derivatives","SOLF0:USTF0",1742675843763,0.05918624,129.76,129.75,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1742675844472,0.05918624,129.76,129.74,46.83920006]
["bitfinex-derivatives","SOLF0:USTF0",1742675844968,0.05918624,129.76,129.74,39.13040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675846066,0.05918624,129.76,129.74,46.83900006]
["bitfinex-derivatives","SOLF0:USTF0",1742675847673,12.27040006,129.75,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675847870,12.27040006,129.74,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675848468,19.97950006,129.74,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675851570,9.8576,129.75,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675851768,16.5157863,129.76,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675851769,4.24538624,129.76,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675852276,11.95348624,129.76,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675852772,7.7085,129.75,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675853166,19.97890006,129.75,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675856273,7.7085,129.75,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675858270,24.2238863,129.76,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675859174,7.76728624,129.76,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675859379,7.76728624,129.76,129.73,20.03677276]
["bitfinex-derivatives","SOLF0:USTF0",1742675859977,0.05918624,129.76,129.74,19.97930006]
["bitfinex-derivatives","SOLF0:USTF0",1742675864280,0.05918624,129.76,129.74,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1742675865882,7.76708624,129.76,129.73,20.03657276]
["bitfinex-derivatives","SOLF0:USTF0",1742675869183,0.05918624,129.76,129.74,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1742675874182,0.05918624,129.76,129.73,20.03657276]
["bitfinex-derivatives","SOLF0:USTF0",1742675874678,7.76708624,129.76,129.73,7.7661727]
["bitfinex-derivatives","SOLF0:USTF0",1742675881184,7.76708624,129.76,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675884986,12.3295863,129.76,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675885785,7.7085,129.75,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675885985,12.3295863,129.76,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675887491,7.7091,129.74,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675888894,0.05918624,129.76,129.73,12.32717276]
["bitfinex-derivatives","SOLF0:USTF0",1742675889392,7.76708624,129.76,129.73,20.03657276]
["bitfinex-derivatives","SOLF0:USTF0",1742675891493,0.05918624,129.76,129.73,20.03657276]
["bitfinex-derivatives","SOLF0:USTF0",1742675898603,0.05918624,129.76,129.73,12.32717276]
["bitfinex-derivatives","SOLF0:USTF0",1742675898808,39.1695863,129.76,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675899008,12.3295863,129.76,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675900509,7.7091,129.74,129.73,0.0567727]
["bitfinex-derivatives","SOLF0:USTF0",1742675911110,12.27040006,129.74,129.68,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742675911309,12.27040006,129.72,129.68,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742675911820,12.27040006,129.72,129.67,22.99236859]
["bitfinex-derivatives","SOLF0:USTF0",1742675912114,39.11040006,129.72,129.67,49.83236859]
["bitfinex-derivatives","SOLF0:USTF0",1742675912315,0.05499377,129.71,129.68,0.05037417]
["bitfinex-derivatives","SOLF0:USTF0",1742675912610,7.7118,129.7,129.68,0.05037417]
["bitfinex-derivatives","SOLF0:USTF0",1742675915307,12.32539383,129.71,129.68,0.05037417]
["bitfinex-derivatives","SOLF0:USTF0",1742675915308,7.712,129.69,129.68,0.05037417]
["bitfinex-derivatives","SOLF0:USTF0",1742675917813,7.7117,129.7,129.68,0.05037417]
["bitfinex-derivatives","SOLF0:USTF0",1742675921422,7.712,129.69,129.68,0.05037417]
["bitfinex-derivatives","SOLF0:USTF0",1742675932635,46.84240006,129.69,129.68,0.05037417]
["bitfinex-derivatives","SOLF0:USTF0",1742675932934,46.84240006,129.69,129.64,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742675932935,7.7141,129.66,129.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742675933829,7.7135,129.67,129.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742675934035,0.05454899,129.66,129.64,39.18631966]
["bitfinex-derivatives","SOLF0:USTF0",1742675936438,0.05454899,129.66,129.64,46.90131966]
["bitfinex-derivatives","SOLF0:USTF0",1742675940642,0.05454899,129.66,129.64,34.6309196]
["bitfinex-derivatives","SOLF0:USTF0",1742675941842,0.05454899,129.66,129.64,26.9159196]
["bitfinex-derivatives","SOLF0:USTF0",1742675942042,12.32494905,129.66,129.64,0.0559196]
["bitfinex-derivatives","SOLF0:USTF0",1742675942239,12.27040006,129.65,129.64,0.0559196]
["bitfinex-derivatives","SOLF0:USTF0",1742675942439,19.98480006,129.65,129.64,0.0559196]
["bitfinex-derivatives","SOLF0:USTF0",1742675942742,7.7144,129.65,129.64,0.0559196]
["bitfinex-derivatives","SOLF0:USTF0",1742675945343,46.89904905,129.66,129.64,0.0559196]
["bitfinex-derivatives","SOLF0:USTF0",1742675950141,7.7144,129.65,129.64,0.0559196]
["bitfinex-derivatives","SOLF0:USTF0",1742675959352,39.18494905,129.66,129.64,0.0559196]
["bitfinex-derivatives","SOLF0:USTF0",1742675959551,26.91454899,129.66,129.64,0.0559196]
["bitfinex-derivatives","SOLF0:USTF0",1742675959958,0.05454899,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742675961552,0.05454899,129.66,129.64,20.04101966]
["bitfinex-derivatives","SOLF0:USTF0",1742675962053,0.05454899,129.66,129.64,7.7706196]
["bitfinex-derivatives","SOLF0:USTF0",1742675962255,0.05454899,129.66,129.64,0.0559196]
["bitfinex-derivatives","SOLF0:USTF0",1742675963457,7.76844899,129.66,129.64,0.0559196]
["bitfinex-derivatives","SOLF0:USTF0",1742675963666,12.27040006,129.65,129.64,0.0559196]
["bitfinex-derivatives","SOLF0:USTF0",1742675963977,39.13040006,129.65,129.64,0.0559196]
["bitfinex-derivatives","SOLF0:USTF0",1742675964462,46.84480006,129.65,129.64,0.0559196]
["bitfinex-derivatives","SOLF0:USTF0",1742675966666,7.7166,129.62,129.57,49.85236859]
["bitfinex-derivatives","SOLF0:USTF0",1742675966858,19.98700006,129.62,129.57,49.85236859]
["bitfinex-derivatives","SOLF0:USTF0",1742675967257,19.98700006,129.62,129.58,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1742675967664,0.05273748,129.61,129.59,0.05097533]
["bitfinex-derivatives","SOLF0:USTF0",1742675967857,7.76963748,129.61,129.59,0.05097533]
["bitfinex-derivatives","SOLF0:USTF0",1742675968860,7.7174,129.6,129.59,0.05097533]
["bitfinex-derivatives","SOLF0:USTF0",1742675969865,7.76963748,129.61,129.59,0.05097533]
["bitfinex-derivatives","SOLF0:USTF0",1742675970263,20.04003754,129.61,129.59,0.05097533]
["bitfinex-derivatives","SOLF0:USTF0",1742675971965,19.98780006,129.6,129.59,0.05097533]
["bitfinex-derivatives","SOLF0:USTF0",1742675972665,20.04013754,129.61,129.59,0.05097533]
["bitfinex-derivatives","SOLF0:USTF0",1742675973061,12.32313754,129.61,129.59,0.05097533]
["bitfinex-derivatives","SOLF0:USTF0",1742675973364,12.32313754,129.61,129.59,7.76887533]
["bitfinex-derivatives","SOLF0:USTF0",1742675973968,20.04003754,129.61,129.59,0.05097533]
["bitfinex-derivatives","SOLF0:USTF0",1742675974168,12.27040006,129.6,129.59,0.05097533]
["bitfinex-derivatives","SOLF0:USTF0",1742675975569,19.98780006,129.6,129.59,0.05097533]
["bitfinex-derivatives","SOLF0:USTF0",1742675976665,19.98910006,129.58,129.54,19.99110006]
["bitfinex-derivatives","SOLF0:USTF0",1742675977669,0.05923211,129.57,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742675978362,7.77853211,129.57,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742675978768,0.05923211,129.57,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742675982869,0.05923211,129.57,129.55,7.76904365]
["bitfinex-derivatives","SOLF0:USTF0",1742675987361,0.05923211,129.57,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742675988171,7.77843211,129.57,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742675988474,39.15040006,129.56,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742675988669,46.87020006,129.56,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742675998575,34.5998,129.56,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742675998776,26.88,129.56,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742675999079,0.05923211,129.57,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742676000380,0.05923211,129.57,129.55,7.76904365]
["bitfinex-derivatives","SOLF0:USTF0",1742676000580,0.05923211,129.57,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742676001281,0.05923211,129.57,129.55,7.76904365]
["bitfinex-derivatives","SOLF0:USTF0",1742676003284,20.04923217,129.57,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742676003578,12.27040006,129.56,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742676003977,19.99020006,129.56,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742676006084,12.27040006,129.56,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742676007186,12.32963217,129.57,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742676007685,12.32963217,129.57,129.55,7.76904365]
["bitfinex-derivatives","SOLF0:USTF0",1742676008089,0.05923211,129.57,129.55,7.76904365]
["bitfinex-derivatives","SOLF0:USTF0",1742676008285,0.05923211,129.57,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742676009487,0.05923211,129.57,129.55,7.76874365]
["bitfinex-derivatives","SOLF0:USTF0",1742676016497,0.05923211,129.57,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742676018691,0.05923211,129.57,129.55,7.76874365]
["bitfinex-derivatives","SOLF0:USTF0",1742676019402,0.05923211,129.57,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742676020100,0.05923211,129.57,129.55,7.76894365]
["bitfinex-derivatives","SOLF0:USTF0",1742676021500,0.05923211,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1742676022301,0.05923211,129.57,129.55,7.76884365]
["bitfinex-derivatives","SOLF0:USTF0",1742676024407,0.05923211,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1742676025608,0.05923211,129.57,129.56,34.5998]
["bitfinex-derivatives","SOLF0:USTF0",1742676026413,0.05923211,129.57,129.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742676026608,12.32963217,129.57,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742676027506,20.04883217,129.57,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742676028508,7.7198,129.56,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742676036424,19.99020006,129.56,129.55,0.04874365]
["bitfinex-derivatives","SOLF0:USTF0",1742676037322,12.27040006,129.56,129.5,73.71007412]
["bitfinex-derivatives","SOLF0:USTF0",1742676037523,12.27040006,129.53,129.5,71.75837412]
["bitfinex-derivatives","SOLF0:USTF0",1742676038519,20.04222454,129.53,129.5,79.53898834]
["bitfinex-derivatives","SOLF0:USTF0",1742676039123,20.04222454,129.53,129.5,36.65111422]
["bitfinex-derivatives","SOLF0:USTF0",1742676040327,12.32062454,129.53,129.5,36.65111422]
["bitfinex-derivatives","SOLF0:USTF0",1742676042722,0.05022448,129.53,129.51,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1742676052829,0.05022448,129.53,129.52,19.99260006]
["bitfinex-derivatives","SOLF0:USTF0",1742676054133,0.05022448,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742676055139,0.05022448,129.53,129.51,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1742676057241,0.05022448,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742676060334,0.05022448,129.53,129.52,19.99260006]
["bitfinex-derivatives","SOLF0:USTF0",1742676060845,0.05022448,129.53,129.52,46.87260006]
["bitfinex-derivatives","SOLF0:USTF0",1742676062447,0.05022448,129.53,129.52,34.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742676072652,0.05022448,129.53,129.52,46.87260006]
["bitfinex-derivatives","SOLF0:USTF0",1742676075250,293.91040006,129.59,129.57,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742676075644,293.91040006,129.59,129.54,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676075847,301.62870006,129.59,129.56,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1742676076349,301.68578859,129.59,129.56,7.77814357]
["bitfinex-derivatives","SOLF0:USTF0",1742676078856,12.27040006,129.58,129.56,7.77814357]
["bitfinex-derivatives","SOLF0:USTF0",1742676079558,19.98900006,129.58,129.56,7.77814357]
["bitfinex-derivatives","SOLF0:USTF0",1742676080159,19.98900006,129.58,129.56,0.05864357]
["bitfinex-derivatives","SOLF0:USTF0",1742676084064,19.98900006,129.58,129.56,7.77834357]
["bitfinex-derivatives","SOLF0:USTF0",1742676087864,12.27040006,129.58,129.56,7.77834357]
["bitfinex-derivatives","SOLF0:USTF0",1742676089964,12.27040006,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1742676090864,39.20748859,129.59,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1742676091965,46.92558859,129.59,129.56,7.77814357]
["bitfinex-derivatives","SOLF0:USTF0",1742676094260,12.27040006,129.57,129.56,0.05864357]
["bitfinex-derivatives","SOLF0:USTF0",1742676094864,19.98960006,129.57,129.56,0.05864357]
["bitfinex-derivatives","SOLF0:USTF0",1742676095561,7.72,129.56,129.53,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742676095764,46.87040006,129.56,129.52,34.6019]
["bitfinex-derivatives","SOLF0:USTF0",1742676096766,0.05538008,129.55,129.53,0.0555345]
["bitfinex-derivatives","SOLF0:USTF0",1742676100672,7.77588008,129.55,129.53,0.0555345]
["bitfinex-derivatives","SOLF0:USTF0",1742676102775,0.05538008,129.55,129.53,7.7770345]
["bitfinex-derivatives","SOLF0:USTF0",1742676103277,0.05538008,129.55,129.54,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1742676110389,0.05538008,129.55,129.53,7.7768345]
["bitfinex-derivatives","SOLF0:USTF0",1742676111275,7.77628008,129.55,129.53,0.0555345]
["bitfinex-derivatives","SOLF0:USTF0",1742676111483,0.05538008,129.55,129.53,0.0555345]
["bitfinex-derivatives","SOLF0:USTF0",1742676111682,12.27040006,129.54,129.53,0.0555345]
["bitfinex-derivatives","SOLF0:USTF0",1742676112589,19.99140006,129.54,129.53,0.0555345]
["bitfinex-derivatives","SOLF0:USTF0",1742676114184,12.27040006,129.54,129.53,0.0555345]
["bitfinex-derivatives","SOLF0:USTF0",1742676115089,19.99140006,129.54,129.53,0.0555345]
["bitfinex-derivatives","SOLF0:USTF0",1742676115885,12.27040006,129.54,129.53,0.0555345]
["bitfinex-derivatives","SOLF0:USTF0",1742676116486,46.90638014,129.55,129.53,0.0555345]
["bitfinex-derivatives","SOLF0:USTF0",1742676118389,39.18578014,129.55,129.53,0.0555345]
["bitfinex-derivatives","SOLF0:USTF0",1742676118593,7.721,129.54,129.53,0.0555345]
["bitfinex-derivatives","SOLF0:USTF0",1742676118891,19.99140006,129.54,129.53,0.0555345]
["bitfinex-derivatives","SOLF0:USTF0",1742676124396,12.27040006,129.54,129.47,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1742676124592,12.27040006,129.5,129.47,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1742676125096,19.99430006,129.5,129.46,46.87600006]
["bitfinex-derivatives","SOLF0:USTF0",1742676125296,19.99430006,129.5,129.46,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742676125593,0.04988686,129.49,129.47,0.05356991]
["bitfinex-derivatives","SOLF0:USTF0",1742676127996,0.04988686,129.49,129.47,7.77846991]
["bitfinex-derivatives","SOLF0:USTF0",1742676128694,0.04988686,129.49,129.47,0.05356991]
["bitfinex-derivatives","SOLF0:USTF0",1742676129197,0.04988686,129.49,129.47,7.77866991]
["bitfinex-derivatives","SOLF0:USTF0",1742676130501,20.04428692,129.49,129.47,0.05356991]
["bitfinex-derivatives","SOLF0:USTF0",1742676130799,12.27040006,129.48,129.47,0.05356991]
["bitfinex-derivatives","SOLF0:USTF0",1742676132498,19.99490006,129.48,129.47,0.05356991]
["bitfinex-derivatives","SOLF0:USTF0",1742676135501,26.92988686,129.49,129.47,0.05356991]
["bitfinex-derivatives","SOLF0:USTF0",1742676135702,0.04988686,129.49,129.47,0.05356991]
["bitfinex-derivatives","SOLF0:USTF0",1742676136003,0.04988686,129.49,129.48,19.99490006]
["bitfinex-derivatives","SOLF0:USTF0",1742676140001,0.04988686,129.49,129.48,26.02580006]
["bitfinex-derivatives","SOLF0:USTF0",1742676142105,0.04988686,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1742676142405,0.04988686,129.49,129.47,7.77846991]
["bitfinex-derivatives","SOLF0:USTF0",1742676142599,0.04988686,129.49,129.47,0.05356991]
["bitfinex-derivatives","SOLF0:USTF0",1742676143706,7.77398686,129.49,129.47,0.05356991]
["bitfinex-derivatives","SOLF0:USTF0",1742676145106,0.04988686,129.49,129.47,0.05356991]
["bitfinex-derivatives","SOLF0:USTF0",1742676145507,0.04988686,129.49,129.47,7.77866991]
["bitfinex-derivatives","SOLF0:USTF0",1742676148107,7.77378686,129.49,129.47,0.05356991]
["bitfinex-derivatives","SOLF0:USTF0",1742676152508,7.7245,129.48,129.47,0.05356991]
["bitfinex-derivatives","SOLF0:USTF0",1742676154204,19.99490006,129.48,129.47,0.05356991]
["bitfinex-derivatives","SOLF0:USTF0",1742676154402,7.7259,129.46,129.42,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676154606,7.7259,129.46,129.42,39.15040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676155405,0.05781064,129.45,129.43,7.78070774]
["bitfinex-derivatives","SOLF0:USTF0",1742676155706,0.05781064,129.45,129.43,12.3238078]
["bitfinex-derivatives","SOLF0:USTF0",1742676156008,0.05781064,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742676161418,0.05781064,129.45,129.43,7.78070774]
["bitfinex-derivatives","SOLF0:USTF0",1742676165714,7.78431064,129.45,129.43,0.05340774]
["bitfinex-derivatives","SOLF0:USTF0",1742676167418,0.05781064,129.45,129.43,7.78080774]
["bitfinex-derivatives","SOLF0:USTF0",1742676168815,7.78441064,129.45,129.43,0.05340774]
["bitfinex-derivatives","SOLF0:USTF0",1742676172914,7.7269,129.44,129.43,0.05340774]
["bitfinex-derivatives","SOLF0:USTF0",1742676173116,46.87730006,129.44,129.43,0.05340774]
["bitfinex-derivatives","SOLF0:USTF0",1742676176128,7.7279,129.43,129.39,20.00000006]
["bitfinex-derivatives","SOLF0:USTF0",1742676176422,19.99830006,129.43,129.39,20.00000006]
["bitfinex-derivatives","SOLF0:USTF0",1742676177126,0.05646258,129.42,129.4,0.05691154]
["bitfinex-derivatives","SOLF0:USTF0",1742676177626,0.05646258,129.42,129.4,7.78611154]
["bitfinex-derivatives","SOLF0:USTF0",1742676179525,0.05646258,129.42,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1742676183321,0.05646258,129.42,129.41,19.99910006]
["bitfinex-derivatives","SOLF0:USTF0",1742676184827,0.05646258,129.42,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1742676188827,0.05646258,129.42,129.4,7.78601154]
["bitfinex-derivatives","SOLF0:USTF0",1742676190931,7.78456258,129.42,129.4,0.05691154]
["bitfinex-derivatives","SOLF0:USTF0",1742676193037,7.7287,129.41,129.4,0.05691154]
["bitfinex-derivatives","SOLF0:USTF0",1742676194636,34.6087,129.41,129.4,0.05691154]
["bitfinex-derivatives","SOLF0:USTF0",1742676218952,26.88,129.41,129.4,0.05691154]
["bitfinex-derivatives","SOLF0:USTF0",1742676219158,26.88,129.41,129.4,7.78621154]
["bitfinex-derivatives","SOLF0:USTF0",1742676220959,26.88,129.41,129.4,0.05691154]
["bitfinex-derivatives","SOLF0:USTF0",1742676221160,7.78476258,129.42,129.4,0.05691154]
["bitfinex-derivatives","SOLF0:USTF0",1742676224560,7.7287,129.41,129.4,0.05691154]
["bitfinex-derivatives","SOLF0:USTF0",1742676226660,19.99910006,129.41,129.4,0.05691154]
["bitfinex-derivatives","SOLF0:USTF0",1742676238470,12.27040006,129.41,129.4,0.05691154]
["bitfinex-derivatives","SOLF0:USTF0",1742676239170,20.05516264,129.42,129.4,0.05691154]
["bitfinex-derivatives","SOLF0:USTF0",1742676240764,7.7287,129.41,129.4,0.05691154]
["bitfinex-derivatives","SOLF0:USTF0",1742676242273,19.99910006,129.41,129.4,0.05691154]
["bitfinex-derivatives","SOLF0:USTF0",1742676248374,7.7309,129.38,129.35,20.00260006]
["bitfinex-derivatives","SOLF0:USTF0",1742676248569,7.7309,129.38,129.35,46.88260006]
["bitfinex-derivatives","SOLF0:USTF0",1742676249381,7.7312,129.37,129.35,39.15040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676249577,7.7312,129.37,129.35,39.2032021]
["bitfinex-derivatives","SOLF0:USTF0",1742676249879,7.7312,129.37,129.35,0.05280204]
["bitfinex-derivatives","SOLF0:USTF0",1742676250983,20.05470903,129.38,129.35,0.05280204]
["bitfinex-derivatives","SOLF0:USTF0",1742676251176,12.32390903,129.38,129.35,0.05280204]
["bitfinex-derivatives","SOLF0:USTF0",1742676251682,12.27040006,129.37,129.35,0.05280204]
["bitfinex-derivatives","SOLF0:USTF0",1742676251984,20.00180006,129.37,129.35,0.05280204]
["bitfinex-derivatives","SOLF0:USTF0",1742676252284,7.7314,129.37,129.35,0.05280204]
["bitfinex-derivatives","SOLF0:USTF0",1742676252478,0.05350897,129.38,129.35,0.05280204]
["bitfinex-derivatives","SOLF0:USTF0",1742676253077,0.05350897,129.38,129.35,7.78460204]
["bitfinex-derivatives","SOLF0:USTF0",1742676254182,0.05350897,129.38,129.36,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742676254379,39.15040006,129.37,129.35,0.05280204]
["bitfinex-derivatives","SOLF0:USTF0",1742676254677,12.27040006,129.36,129.35,0.05280204]
["bitfinex-derivatives","SOLF0:USTF0",1742676255281,39.15040006,129.37,129.35,0.05280204]
["bitfinex-derivatives","SOLF0:USTF0",1742676255481,26.88,129.37,129.35,0.05280204]
["bitfinex-derivatives","SOLF0:USTF0",1742676257183,39.15040006,129.37,129.35,0.05280204]
["bitfinex-derivatives","SOLF0:USTF0",1742676258481,7.7317,129.36,129.35,0.05280204]
["bitfinex-derivatives","SOLF0:USTF0",1742676262287,20.00210006,129.36,129.35,0.05280204]
["bitfinex-derivatives","SOLF0:USTF0",1742676265487,0.05350897,129.38,129.35,39.2232021]
["bitfinex-derivatives","SOLF0:USTF0",1742676265688,255.0,129.43,129.37,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676265886,12.27040006,129.42,129.38,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742676266083,12.27040006,129.41,129.38,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742676266592,20.00020006,129.4,129.38,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742676266789,20.00020006,129.4,129.36,46.92180006]
["bitfinex-derivatives","SOLF0:USTF0",1742676266988,12.32770876,129.4,129.38,0.05790168]
["bitfinex-derivatives","SOLF0:USTF0",1742676267792,7.7299,129.39,129.38,0.05790168]
["bitfinex-derivatives","SOLF0:USTF0",1742676270985,0.0573087,129.4,129.38,0.05790168]
["bitfinex-derivatives","SOLF0:USTF0",1742676273496,7.7870087,129.4,129.38,0.05790168]
["bitfinex-derivatives","SOLF0:USTF0",1742676274695,20.05740876,129.4,129.38,0.05790168]
["bitfinex-derivatives","SOLF0:USTF0",1742676278895,255.0,129.43,129.39,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742676279100,255.0,129.43,129.4,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676279302,255.0,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1742676282604,255.0,129.43,129.41,7.77870203]
["bitfinex-derivatives","SOLF0:USTF0",1742676291016,255.0,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1742676291711,0.05033831,129.44,129.41,12.32060209]
["bitfinex-derivatives","SOLF0:USTF0",1742676291918,0.05033831,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742676298618,0.05033831,129.44,129.41,0.05020203]
["bitfinex-derivatives","SOLF0:USTF0",1742676298821,0.05033831,129.44,129.35,49.97236859]
["bitfinex-derivatives","SOLF0:USTF0",1742676298822,12.27040006,129.42,129.35,49.97236859]
["bitfinex-derivatives","SOLF0:USTF0",1742676299022,12.27040006,129.39,129.35,49.97236859]
["bitfinex-derivatives","SOLF0:USTF0",1742676299325,12.27040006,129.4,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742676299524,12.27040006,129.4,129.36,46.98210006]
["bitfinex-derivatives","SOLF0:USTF0",1742676299927,0.04992092,129.39,129.37,0.05486953]
["bitfinex-derivatives","SOLF0:USTF0",1742676300624,0.04992092,129.39,129.37,27.03486953]
["bitfinex-derivatives","SOLF0:USTF0",1742676300826,0.04992092,129.39,129.37,39.30526959]
["bitfinex-derivatives","SOLF0:USTF0",1742676301225,0.04992092,129.39,129.37,47.03636959]
["bitfinex-derivatives","SOLF0:USTF0",1742676301722,0.04992092,129.39,129.37,39.30526959]
["bitfinex-derivatives","SOLF0:USTF0",1742676302326,0.04992092,129.39,129.37,27.03486953]
["bitfinex-derivatives","SOLF0:USTF0",1742676303325,0.04992092,129.39,129.37,39.30526959]
["bitfinex-derivatives","SOLF0:USTF0",1742676303929,0.04992092,129.39,129.37,47.03616959]
["bitfinex-derivatives","SOLF0:USTF0",1742676304128,0.04992092,129.39,129.38,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676304523,0.04992092,129.39,129.38,20.00090006]
["bitfinex-derivatives","SOLF0:USTF0",1742676305625,0.04992092,129.39,129.38,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676306031,0.04992092,129.39,129.37,39.30526959]
["bitfinex-derivatives","SOLF0:USTF0",1742676306329,0.04992092,129.39,129.37,27.03486953]
["bitfinex-derivatives","SOLF0:USTF0",1742676306828,7.78022092,129.39,129.37,27.03486953]
["bitfinex-derivatives","SOLF0:USTF0",1742676307024,0.04992092,129.39,129.37,27.03486953]
["bitfinex-derivatives","SOLF0:USTF0",1742676308533,7.7305,129.38,129.37,27.03486953]
["bitfinex-derivatives","SOLF0:USTF0",1742676309129,7.78002092,129.39,129.37,27.03486953]
["bitfinex-derivatives","SOLF0:USTF0",1742676310724,7.7305,129.38,129.37,27.03486953]
["bitfinex-derivatives","SOLF0:USTF0",1742676312229,7.78042092,129.39,129.37,0.05486953]
["bitfinex-derivatives","SOLF0:USTF0",1742676313336,7.7305,129.38,129.37,0.05486953]
["bitfinex-derivatives","SOLF0:USTF0",1742676320038,20.05052098,129.39,129.37,0.05486953]
["bitfinex-derivatives","SOLF0:USTF0",1742676320342,7.78012092,129.39,129.37,0.05486953]
["bitfinex-derivatives","SOLF0:USTF0",1742676322736,0.04992092,129.39,129.37,12.32526959]
["bitfinex-derivatives","SOLF0:USTF0",1742676323137,0.04992092,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1742676327142,0.04992092,129.39,129.37,7.78576953]
["bitfinex-derivatives","SOLF0:USTF0",1742676329438,7.78022092,129.39,129.37,0.05486953]
["bitfinex-derivatives","SOLF0:USTF0",1742676337141,0.04992092,129.39,129.37,0.05486953]
["bitfinex-derivatives","SOLF0:USTF0",1742676337349,7.7305,129.38,129.37,0.05486953]
["bitfinex-derivatives","SOLF0:USTF0",1742676337644,12.32032098,129.39,129.37,0.05486953]
["bitfinex-derivatives","SOLF0:USTF0",1742676337838,7.78012092,129.39,129.37,0.05486953]
["bitfinex-derivatives","SOLF0:USTF0",1742676341050,20.00090006,129.38,129.37,0.05486953]
["bitfinex-derivatives","SOLF0:USTF0",1742676355460,12.27040006,129.38,129.31,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742676355664,12.27040006,129.35,129.31,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742676355864,20.00320006,129.35,129.31,34.6545]
["bitfinex-derivatives","SOLF0:USTF0",1742676356059,12.27040006,129.35,129.31,34.6545]
["bitfinex-derivatives","SOLF0:USTF0",1742676356462,0.05043153,129.34,129.32,0.05367112]
["bitfinex-derivatives","SOLF0:USTF0",1742676356659,12.32083159,129.34,129.32,0.05367112]
["bitfinex-derivatives","SOLF0:USTF0",1742676357461,20.05373159,129.34,129.32,0.05367112]
["bitfinex-derivatives","SOLF0:USTF0",1742676359967,12.32083159,129.34,129.32,0.05367112]
["bitfinex-derivatives","SOLF0:USTF0",1742676360167,12.32083159,129.34,129.32,7.78757112]
["bitfinex-derivatives","SOLF0:USTF0",1742676360363,0.05043153,129.34,129.32,7.78757112]
["bitfinex-derivatives","SOLF0:USTF0",1742676365365,0.05043153,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1742676367765,20.00080006,129.39,129.35,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1742676367970,20.00080006,129.39,129.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742676368359,12.27040006,129.39,129.36,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1742676368562,12.27040006,129.41,129.36,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676369068,0.05249134,129.4,129.38,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742676369571,0.05249134,129.4,129.38,34.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742676374871,0.05249134,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1742676376673,0.05249134,129.4,129.38,34.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742676376877,12.3228914,129.4,129.38,34.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742676377474,12.27040006,129.39,129.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742676379279,12.3228914,129.4,129.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742676379775,12.3228914,129.4,129.38,34.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742676380274,0.05249134,129.4,129.38,34.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742676384781,0.05249134,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1742676399192,12.3228914,129.4,129.37,0.04946542]
["bitfinex-derivatives","SOLF0:USTF0",1742676399587,12.27040006,129.39,129.37,0.04946542]
["bitfinex-derivatives","SOLF0:USTF0",1742676401488,12.27040006,129.39,129.37,27.00946542]
["bitfinex-derivatives","SOLF0:USTF0",1742676401890,20.00040006,129.39,129.37,27.00946542]
["bitfinex-derivatives","SOLF0:USTF0",1742676402291,12.27040006,129.38,129.37,0.04946542]
["bitfinex-derivatives","SOLF0:USTF0",1742676402487,20.00090006,129.38,129.37,0.04946542]
["bitfinex-derivatives","SOLF0:USTF0",1742676405286,7.7305,129.38,129.37,0.04946542]
["bitfinex-derivatives","SOLF0:USTF0",1742676421208,0.05249134,129.4,129.37,0.04946542]
["bitfinex-derivatives","SOLF0:USTF0",1742676421601,0.05249134,129.4,129.37,12.31986548]
["bitfinex-derivatives","SOLF0:USTF0",1742676421911,0.05249134,129.4,129.38,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742676422120,0.05249134,129.4,129.38,34.6301]
["bitfinex-derivatives","SOLF0:USTF0",1742676424213,0.05249134,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1742676424514,0.05249134,129.4,129.38,39.17040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676424707,0.05249134,129.4,129.38,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742676424915,12.3228914,129.4,129.38,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742676425220,20.00030006,129.39,129.38,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742676425513,20.00030006,129.39,129.37,0.04946542]
["bitfinex-derivatives","SOLF0:USTF0",1742676429216,20.00090006,129.38,129.37,0.04946542]
["bitfinex-derivatives","SOLF0:USTF0",1742676438014,7.7324,129.35,129.32,34.6339]
["bitfinex-derivatives","SOLF0:USTF0",1742676438514,12.27040006,129.36,129.32,34.6339]
["bitfinex-derivatives","SOLF0:USTF0",1742676438515,20.00240006,129.36,129.32,34.6339]
["bitfinex-derivatives","SOLF0:USTF0",1742676439120,0.05822336,129.35,129.33,0.05762025]
["bitfinex-derivatives","SOLF0:USTF0",1742676440827,0.05822336,129.35,129.33,7.79102025]
["bitfinex-derivatives","SOLF0:USTF0",1742676441621,0.05822336,129.35,129.33,0.05762025]
["bitfinex-derivatives","SOLF0:USTF0",1742676443323,0.05822336,129.35,129.33,7.79082025]
["bitfinex-derivatives","SOLF0:USTF0",1742676445323,0.05822336,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1742676465750,267.37040006,129.4,129.37,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1742676466651,255.1,129.4,129.36,39.17040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676467052,0.05542032,129.39,129.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1742676470652,0.05542032,129.39,129.38,20.00040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676482064,267.35040006,129.45,129.38,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676482264,267.35040006,129.45,129.4,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676483167,0.05814595,129.44,129.42,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742676483465,0.05814595,129.44,129.42,34.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742676484566,0.05814595,129.44,129.42,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742676494173,0.05814595,129.44,129.42,34.6081]
["bitfinex-derivatives","SOLF0:USTF0",1742676496277,0.05814595,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742676497882,0.05814595,129.44,129.42,34.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742676505489,7.78504595,129.44,129.42,34.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742676506091,0.05814595,129.44,129.42,34.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742676508589,7.78514595,129.44,129.42,34.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742676508790,7.78514595,129.44,129.42,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742676509891,12.32854601,129.44,129.41,0.05885943]
["bitfinex-derivatives","SOLF0:USTF0",1742676510093,12.27040006,129.42,129.41,0.05885943]
["bitfinex-derivatives","SOLF0:USTF0",1742676511596,19.99850006,129.42,129.41,0.05885943]
["bitfinex-derivatives","SOLF0:USTF0",1742676514092,7.7281,129.42,129.41,0.05885943]
["bitfinex-derivatives","SOLF0:USTF0",1742676520204,19.99810006,129.43,129.41,0.05885943]
["bitfinex-derivatives","SOLF0:USTF0",1742676523404,7.7281,129.42,129.41,0.05885943]
["bitfinex-derivatives","SOLF0:USTF0",1742676525900,19.99850006,129.42,129.41,0.05885943]
["bitfinex-derivatives","SOLF0:USTF0",1742676539906,12.32854601,129.44,129.41,0.05885943]
["bitfinex-derivatives","SOLF0:USTF0",1742676540114,0.05814595,129.44,129.41,12.32925949]
["bitfinex-derivatives","SOLF0:USTF0",1742676540713,0.05814595,129.44,129.42,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1742676544907,0.05814595,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742676545108,0.05814595,129.44,129.43,34.6075]
["bitfinex-derivatives","SOLF0:USTF0",1742676546114,0.05814595,129.44,129.43,46.87790006]
["bitfinex-derivatives","SOLF0:USTF0",1742676546318,0.05814595,129.44,129.43,34.6075]
["bitfinex-derivatives","SOLF0:USTF0",1742676550920,0.05814595,129.44,129.43,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742676557825,0.05814595,129.44,129.43,34.6075]
["bitfinex-derivatives","SOLF0:USTF0",1742676560634,0.05814595,129.44,129.41,12.32925949]
["bitfinex-derivatives","SOLF0:USTF0",1742676560635,12.32854601,129.44,129.41,0.05885943]
["bitfinex-derivatives","SOLF0:USTF0",1742676560836,12.27040006,129.43,129.41,0.05885943]
["bitfinex-derivatives","SOLF0:USTF0",1742676561233,7.7281,129.42,129.41,0.05885943]
["bitfinex-derivatives","SOLF0:USTF0",1742676561734,19.99850006,129.42,129.41,0.05885943]
["bitfinex-derivatives","SOLF0:USTF0",1742676565944,7.7281,129.42,129.41,0.05885943]
["bitfinex-derivatives","SOLF0:USTF0",1742676569645,19.99850006,129.42,129.41,0.05885943]
["bitfinex-derivatives","SOLF0:USTF0",1742676580453,46.87850006,129.42,129.41,0.05885943]
["bitfinex-derivatives","SOLF0:USTF0",1742676580655,7.7306,129.38,129.35,16.45120006]
["bitfinex-derivatives","SOLF0:USTF0",1742676580852,7.7306,129.38,129.35,41.25370006]
["bitfinex-derivatives","SOLF0:USTF0",1742676581058,7.7306,129.38,129.35,48.98550006]
["bitfinex-derivatives","SOLF0:USTF0",1742676581864,7.78836415,129.38,129.35,49.03486582]
["bitfinex-derivatives","SOLF0:USTF0",1742676582360,7.78836415,129.38,129.35,2.15266576]
["bitfinex-derivatives","SOLF0:USTF0",1742676582753,7.78836415,129.38,129.35,0.04936576]
["bitfinex-derivatives","SOLF0:USTF0",1742676586367,7.7311,129.37,129.35,0.04936576]
["bitfinex-derivatives","SOLF0:USTF0",1742676586861,0.05776415,129.38,129.35,0.04936576]
["bitfinex-derivatives","SOLF0:USTF0",1742676587062,7.78856415,129.38,129.35,0.04936576]
["bitfinex-derivatives","SOLF0:USTF0",1742676590170,7.78856415,129.38,129.35,7.78146576]
["bitfinex-derivatives","SOLF0:USTF0",1742676594476,7.78856415,129.38,129.35,0.04936576]
["bitfinex-derivatives","SOLF0:USTF0",1742676595374,12.32816421,129.38,129.35,0.04936576]
["bitfinex-derivatives","SOLF0:USTF0",1742676595574,12.27040006,129.37,129.35,0.04936576]
["bitfinex-derivatives","SOLF0:USTF0",1742676596576,7.7317,129.36,129.35,0.04936576]
["bitfinex-derivatives","SOLF0:USTF0",1742676601179,7.7314,129.37,129.35,0.04936576]
["bitfinex-derivatives","SOLF0:USTF0",1742676601677,7.78836415,129.38,129.35,0.04936576]
["bitfinex-derivatives","SOLF0:USTF0",1742676601870,7.78836415,129.38,129.35,39.19976582]
["bitfinex-derivatives","SOLF0:USTF0",1742676602979,7.78836415,129.38,129.35,46.93166582]
["bitfinex-derivatives","SOLF0:USTF0",1742676610387,0.05776415,129.38,129.35,39.19976582]
["bitfinex-derivatives","SOLF0:USTF0",1742676610789,0.05776415,129.38,129.36,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676611084,0.05776415,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1742676614898,0.05776415,129.38,129.35,39.19976582]
["bitfinex-derivatives","SOLF0:USTF0",1742676615103,0.05776415,129.38,129.35,26.92936576]
["bitfinex-derivatives","SOLF0:USTF0",1742676615903,0.05776415,129.38,129.35,39.19976582]
["bitfinex-derivatives","SOLF0:USTF0",1742676616797,0.05776415,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1742676617798,0.05776415,129.38,129.37,20.00150006]
["bitfinex-derivatives","SOLF0:USTF0",1742676618003,255.08,129.42,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1742676619203,255.13295635,129.42,129.4,7.78622294]
["bitfinex-derivatives","SOLF0:USTF0",1742676621105,267.40335641,129.42,129.4,0.05692294]
["bitfinex-derivatives","SOLF0:USTF0",1742676622004,12.27040006,129.41,129.4,0.05692294]
["bitfinex-derivatives","SOLF0:USTF0",1742676622307,19.99910006,129.41,129.4,0.05692294]
["bitfinex-derivatives","SOLF0:USTF0",1742676622499,39.15040006,129.41,129.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742676622803,20.00060006,129.39,129.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742676623605,20.05704836,129.39,129.36,26.93589414]
["bitfinex-derivatives","SOLF0:USTF0",1742676624205,20.05704836,129.39,129.36,34.66749414]
["bitfinex-derivatives","SOLF0:USTF0",1742676624406,7.7866483,129.39,129.36,34.66749414]
["bitfinex-derivatives","SOLF0:USTF0",1742676624905,0.0564483,129.39,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1742676626008,0.0564483,129.39,129.36,46.9377942]
["bitfinex-derivatives","SOLF0:USTF0",1742676626203,0.0564483,129.39,129.36,34.66739414]
["bitfinex-derivatives","SOLF0:USTF0",1742676627408,7.7867483,129.39,129.36,34.66739414]
["bitfinex-derivatives","SOLF0:USTF0",1742676628505,7.7307,129.38,129.36,26.93589414]
["bitfinex-derivatives","SOLF0:USTF0",1742676628810,12.27040006,129.38,129.36,0.05589414]
["bitfinex-derivatives","SOLF0:USTF0",1742676629508,7.7311,129.37,129.36,0.05589414]
["bitfinex-derivatives","SOLF0:USTF0",1742676630418,20.00130006,129.38,129.36,0.05589414]
["bitfinex-derivatives","SOLF0:USTF0",1742676634714,12.27040006,129.38,129.36,0.05589414]
["bitfinex-derivatives","SOLF0:USTF0",1742676635012,20.05704836,129.39,129.36,7.78749414]
["bitfinex-derivatives","SOLF0:USTF0",1742676635206,7.7866483,129.39,129.36,7.78749414]
["bitfinex-derivatives","SOLF0:USTF0",1742676635403,12.32684836,129.39,129.36,0.05589414]
["bitfinex-derivatives","SOLF0:USTF0",1742676635906,0.0564483,129.39,129.37,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1742676636112,0.0564483,129.39,129.36,26.93589414]
["bitfinex-derivatives","SOLF0:USTF0",1742676636317,0.0564483,129.39,129.36,34.66719414]
["bitfinex-derivatives","SOLF0:USTF0",1742676637914,0.0564483,129.39,129.37,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742676639915,20.05684836,129.39,129.36,34.66739414]
["bitfinex-derivatives","SOLF0:USTF0",1742676640808,20.00110006,129.38,129.36,26.93589414]
["bitfinex-derivatives","SOLF0:USTF0",1742676641112,12.27040006,129.37,129.36,0.05589414]
["bitfinex-derivatives","SOLF0:USTF0",1742676641518,12.27040006,129.38,129.36,0.05589414]
["bitfinex-derivatives","SOLF0:USTF0",1742676642114,20.00110006,129.38,129.36,0.05589414]
["bitfinex-derivatives","SOLF0:USTF0",1742676642618,20.05704836,129.39,129.36,7.78759414]
["bitfinex-derivatives","SOLF0:USTF0",1742676642818,20.05704836,129.39,129.36,0.05589414]
["bitfinex-derivatives","SOLF0:USTF0",1742676644515,20.05704836,129.39,129.36,7.78749414]
["bitfinex-derivatives","SOLF0:USTF0",1742676644717,20.05704836,129.39,129.36,0.05589414]
["bitfinex-derivatives","SOLF0:USTF0",1742676645712,7.7305,129.38,129.36,0.05589414]
["bitfinex-derivatives","SOLF0:USTF0",1742676647216,20.05694836,129.39,129.36,7.78749414]
["bitfinex-derivatives","SOLF0:USTF0",1742676648115,7.7865483,129.39,129.36,7.78749414]
["bitfinex-derivatives","SOLF0:USTF0",1742676649219,0.0564483,129.39,129.36,7.78749414]
["bitfinex-derivatives","SOLF0:USTF0",1742676649717,7.7863483,129.39,129.36,7.78749414]
["bitfinex-derivatives","SOLF0:USTF0",1742676650315,0.0564483,129.39,129.36,7.78749414]
["bitfinex-derivatives","SOLF0:USTF0",1742676650515,0.0564483,129.39,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1742676650916,0.0564483,129.39,129.37,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742676651318,0.0564483,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1742676651515,255.08,129.42,129.38,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676652320,255.08,129.42,129.39,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1742676652620,255.13733896,129.42,129.39,7.78346163]
["bitfinex-derivatives","SOLF0:USTF0",1742676654020,267.40773902,129.42,129.39,0.05396163]
["bitfinex-derivatives","SOLF0:USTF0",1742676654219,12.27040006,129.41,129.39,0.05396163]
["bitfinex-derivatives","SOLF0:USTF0",1742676655424,19.99950006,129.41,129.39,0.05396163]
["bitfinex-derivatives","SOLF0:USTF0",1742676657116,7.7293,129.4,129.39,0.05396163]
["bitfinex-derivatives","SOLF0:USTF0",1742676657825,19.99940006,129.41,129.39,0.05396163]
["bitfinex-derivatives","SOLF0:USTF0",1742676662829,267.40773902,129.42,129.39,7.78376163]
["bitfinex-derivatives","SOLF0:USTF0",1742676663030,255.13733896,129.42,129.39,7.78376163]
["bitfinex-derivatives","SOLF0:USTF0",1742676663931,262.86553896,129.42,129.39,7.78376163]
["bitfinex-derivatives","SOLF0:USTF0",1742676664835,255.13733896,129.42,129.39,7.78376163]
["bitfinex-derivatives","SOLF0:USTF0",1742676666633,255.13733896,129.42,129.4,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1742676669328,262.86553896,129.42,129.39,7.78356163]
["bitfinex-derivatives","SOLF0:USTF0",1742676669833,255.13733896,129.42,129.39,0.05396163]
["bitfinex-derivatives","SOLF0:USTF0",1742676670035,12.27040006,129.41,129.39,0.05396163]
["bitfinex-derivatives","SOLF0:USTF0",1742676671430,7.7293,129.4,129.39,0.05396163]
["bitfinex-derivatives","SOLF0:USTF0",1742676683250,19.99950006,129.41,129.39,0.05396163]
["bitfinex-derivatives","SOLF0:USTF0",1742676684246,12.32773902,129.42,129.39,0.05396163]
["bitfinex-derivatives","SOLF0:USTF0",1742676684459,0.05733896,129.42,129.39,0.05396163]
["bitfinex-derivatives","SOLF0:USTF0",1742676685051,0.05733896,129.42,129.39,7.78346163]
["bitfinex-derivatives","SOLF0:USTF0",1742676685258,12.32773902,129.42,129.39,7.78346163]
["bitfinex-derivatives","SOLF0:USTF0",1742676686055,12.27040006,129.41,129.39,0.05396163]
["bitfinex-derivatives","SOLF0:USTF0",1742676687160,19.99960006,129.41,129.39,0.05396163]
["bitfinex-derivatives","SOLF0:USTF0",1742676687664,7.7293,129.4,129.39,0.05396163]
["bitfinex-derivatives","SOLF0:USTF0",1742676687959,12.27040006,129.41,129.39,0.05396163]
["bitfinex-derivatives","SOLF0:USTF0",1742676688362,19.99950006,129.41,129.39,0.05396163]
["bitfinex-derivatives","SOLF0:USTF0",1742676689463,7.7293,129.4,129.39,0.05396163]
["bitfinex-derivatives","SOLF0:USTF0",1742676693969,12.27040006,129.4,129.33,42.88787412]
["bitfinex-derivatives","SOLF0:USTF0",1742676694271,12.27040006,129.35,129.33,42.88787412]
["bitfinex-derivatives","SOLF0:USTF0",1742676694571,7.7323,129.35,129.33,42.88787412]
["bitfinex-derivatives","SOLF0:USTF0",1742676694770,27.2,129.36,129.33,42.88787412]
["bitfinex-derivatives","SOLF0:USTF0",1742676695066,294.49040006,129.38,129.33,55.15827418]
["bitfinex-derivatives","SOLF0:USTF0",1742676695273,0.04889267,129.36,129.33,55.20972865]
["bitfinex-derivatives","SOLF0:USTF0",1742676695674,12.31929273,129.36,129.33,42.93932859]
["bitfinex-derivatives","SOLF0:USTF0",1742676695863,7.7323,129.35,129.33,42.93932859]
["bitfinex-derivatives","SOLF0:USTF0",1742676696070,0.04889267,129.36,129.33,55.20972865]
["bitfinex-derivatives","SOLF0:USTF0",1742676696265,0.04889267,129.36,129.35,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676696466,0.04889267,129.36,129.35,39.47040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676699568,0.04889267,129.36,129.35,47.20270006]
["bitfinex-derivatives","SOLF0:USTF0",1742676699974,0.04889267,129.36,129.35,34.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742676700176,0.04889267,129.36,129.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742676701579,0.04889267,129.36,129.35,34.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742676705272,0.04889267,129.36,129.35,47.20270006]
["bitfinex-derivatives","SOLF0:USTF0",1742676707883,12.27040006,129.42,129.37,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676708072,282.18,129.43,129.37,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676708277,12.27040006,129.42,129.38,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742676708875,0.05322173,129.41,129.39,0.05183256]
["bitfinex-derivatives","SOLF0:USTF0",1742676710387,20.05242179,129.41,129.39,0.05183256]
["bitfinex-derivatives","SOLF0:USTF0",1742676712387,12.32362179,129.41,129.39,0.05183256]
["bitfinex-derivatives","SOLF0:USTF0",1742676714092,0.05322173,129.41,129.39,0.05183256]
["bitfinex-derivatives","SOLF0:USTF0",1742676715592,7.78202173,129.41,129.39,0.05183256]
["bitfinex-derivatives","SOLF0:USTF0",1742676718893,7.7293,129.4,129.39,0.05183256]
["bitfinex-derivatives","SOLF0:USTF0",1742676719193,0.05322173,129.41,129.39,0.05183256]
["bitfinex-derivatives","SOLF0:USTF0",1742676719691,7.78242173,129.41,129.39,0.05183256]
["bitfinex-derivatives","SOLF0:USTF0",1742676719893,0.05322173,129.41,129.39,0.05183256]
["bitfinex-derivatives","SOLF0:USTF0",1742676721697,7.78222173,129.41,129.39,0.05183256]
["bitfinex-derivatives","SOLF0:USTF0",1742676721988,0.05322173,129.41,129.39,0.05183256]
["bitfinex-derivatives","SOLF0:USTF0",1742676722582,267.31040006,129.45,129.4,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676723491,275.03690006,129.45,129.42,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742676723688,275.09263478,129.45,129.42,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742676723991,275.09263478,129.45,129.42,7.77799754]
["bitfinex-derivatives","SOLF0:USTF0",1742676724395,0.05573472,129.45,129.42,0.05009754]
["bitfinex-derivatives","SOLF0:USTF0",1742676724597,0.05573472,129.45,129.42,12.3204976]
["bitfinex-derivatives","SOLF0:USTF0",1742676724893,0.05573472,129.45,129.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1742676725283,0.05573472,129.45,129.42,12.3204976]
["bitfinex-derivatives","SOLF0:USTF0",1742676725490,0.05573472,129.45,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742676725695,0.05573472,129.45,129.42,12.3204976]
["bitfinex-derivatives","SOLF0:USTF0",1742676725893,0.05573472,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742676726793,0.05573472,129.45,129.43,19.99770006]
["bitfinex-derivatives","SOLF0:USTF0",1742676727390,0.05573472,129.45,129.44,47.01730006]
["bitfinex-derivatives","SOLF0:USTF0",1742676729793,279.25370006,129.5,129.46,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1742676729993,275.03400006,129.5,129.47,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742676730191,262.7636,129.5,129.47,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742676731101,7.7239,129.49,129.47,27.07010268]
["bitfinex-derivatives","SOLF0:USTF0",1742676732496,275.09199772,129.5,129.47,27.07010268]
["bitfinex-derivatives","SOLF0:USTF0",1742676733098,262.82159766,129.5,129.47,27.07010268]
["bitfinex-derivatives","SOLF0:USTF0",1742676733400,7.7241,129.49,129.47,27.07010268]
["bitfinex-derivatives","SOLF0:USTF0",1742676733599,267.36849772,129.5,129.47,27.07010268]
["bitfinex-derivatives","SOLF0:USTF0",1742676733994,7.7244,129.49,129.47,27.07010268]
["bitfinex-derivatives","SOLF0:USTF0",1742676736700,7.7245,129.48,129.47,27.07010268]
["bitfinex-derivatives","SOLF0:USTF0",1742676738299,7.7243,129.49,129.47,27.07010268]
["bitfinex-derivatives","SOLF0:USTF0",1742676739799,275.09209772,129.5,129.47,27.07010268]
["bitfinex-derivatives","SOLF0:USTF0",1742676740702,255.09809766,129.5,129.47,34.79520268]
["bitfinex-derivatives","SOLF0:USTF0",1742676740901,0.05809766,129.5,129.47,34.79520268]
["bitfinex-derivatives","SOLF0:USTF0",1742676742301,7.78159766,129.5,129.47,27.07010268]
["bitfinex-derivatives","SOLF0:USTF0",1742676742801,0.05809766,129.5,129.47,27.07010268]
["bitfinex-derivatives","SOLF0:USTF0",1742676744504,7.724,129.49,129.47,27.07010268]
["bitfinex-derivatives","SOLF0:USTF0",1742676748607,7.7245,129.48,129.47,27.07010268]
["bitfinex-derivatives","SOLF0:USTF0",1742676753015,7.7245,129.48,129.47,0.05010268]
["bitfinex-derivatives","SOLF0:USTF0",1742676800553,32.05214207,129.57,129.47,12.32050274]
["bitfinex-derivatives","SOLF0:USTF0",1742676800746,44.32254213,129.57,129.5,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676801053,44.32254213,129.57,129.51,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742676801252,12.27040006,129.55,129.51,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742676801652,0.05580769,129.54,129.52,0.05824334]
["bitfinex-derivatives","SOLF0:USTF0",1742676804756,0.05580769,129.54,129.52,7.78044334]
["bitfinex-derivatives","SOLF0:USTF0",1742676806558,0.05580769,129.54,129.52,0.05824334]
["bitfinex-derivatives","SOLF0:USTF0",1742676807856,0.05580769,129.54,129.52,7.78024334]
["bitfinex-derivatives","SOLF0:USTF0",1742676808255,12.27040006,129.53,129.52,0.05824334]
["bitfinex-derivatives","SOLF0:USTF0",1742676808557,14.29130006,129.53,129.49,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1742676808758,12.27040006,129.52,129.49,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1742676809552,12.27040006,129.52,129.49,7.77467054]
["bitfinex-derivatives","SOLF0:USTF0",1742676811351,12.27040006,129.52,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742676814457,22.01300006,129.53,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742676814658,14.29130006,129.53,129.51,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1742676815062,41.59920775,129.54,129.49,12.3214706]
["bitfinex-derivatives","SOLF0:USTF0",1742676815262,0.05580769,129.54,129.5,39.41040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676815562,0.05580769,129.54,129.51,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676816064,0.05580769,129.54,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742676816659,0.05580769,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1742676816866,12.32620775,129.54,129.52,0.05694602]
["bitfinex-derivatives","SOLF0:USTF0",1742676817058,12.27040006,129.53,129.52,0.05694602]
["bitfinex-derivatives","SOLF0:USTF0",1742676819360,12.32620775,129.54,129.52,0.05694602]
["bitfinex-derivatives","SOLF0:USTF0",1742676821876,20.04720775,129.54,129.52,0.05694602]
["bitfinex-derivatives","SOLF0:USTF0",1742676830984,19.99200006,129.53,129.52,0.05694602]
["bitfinex-derivatives","SOLF0:USTF0",1742676831186,39.35040006,129.53,129.46,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676831487,19.99350006,129.51,129.47,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1742676832287,7.77800039,129.5,129.48,0.05797581]
["bitfinex-derivatives","SOLF0:USTF0",1742676841690,34.83800039,129.5,129.48,0.05797581]
["bitfinex-derivatives","SOLF0:USTF0",1742676850597,7.7239,129.49,129.48,0.05797581]
["bitfinex-derivatives","SOLF0:USTF0",1742676853792,19.99430006,129.49,129.48,0.05797581]
["bitfinex-derivatives","SOLF0:USTF0",1742676855397,7.7239,129.49,129.48,0.05797581]
["bitfinex-derivatives","SOLF0:USTF0",1742676855901,47.10850045,129.5,129.48,0.05797581]
["bitfinex-derivatives","SOLF0:USTF0",1742676856099,34.83810039,129.5,129.48,0.05797581]
["bitfinex-derivatives","SOLF0:USTF0",1742676861203,7.7239,129.49,129.48,0.05797581]
["bitfinex-derivatives","SOLF0:USTF0",1742676862002,34.83820039,129.5,129.48,0.05797581]
["bitfinex-derivatives","SOLF0:USTF0",1742676864209,0.05460039,129.5,129.48,0.05797581]
["bitfinex-derivatives","SOLF0:USTF0",1742676864505,0.05460039,129.5,129.48,7.78217581]
["bitfinex-derivatives","SOLF0:USTF0",1742676866407,0.05460039,129.5,129.48,0.05797581]
["bitfinex-derivatives","SOLF0:USTF0",1742676868510,7.7239,129.49,129.48,0.05797581]
["bitfinex-derivatives","SOLF0:USTF0",1742676873011,34.75820039,129.5,129.48,0.05797581]
["bitfinex-derivatives","SOLF0:USTF0",1742676873212,47.02860045,129.5,129.48,0.05797581]
["bitfinex-derivatives","SOLF0:USTF0",1742676874215,7.7239,129.49,129.48,0.05797581]
["bitfinex-derivatives","SOLF0:USTF0",1742676877316,47.02870045,129.5,129.48,0.05797581]
["bitfinex-derivatives","SOLF0:USTF0",1742676885223,7.7239,129.49,129.48,0.05797581]
["bitfinex-derivatives","SOLF0:USTF0",1742676902636,19.99040006,129.49,129.4,158.13791811]
["bitfinex-derivatives","SOLF0:USTF0",1742676902838,12.27040006,129.43,129.42,10.72196853]
["bitfinex-derivatives","SOLF0:USTF0",1742676903035,19.99790006,129.43,129.42,10.72196853]
["bitfinex-derivatives","SOLF0:USTF0",1742676903736,20.05370434,129.44,129.42,10.72196853]
["bitfinex-derivatives","SOLF0:USTF0",1742676905141,0.05610428,129.44,129.42,18.44986853]
["bitfinex-derivatives","SOLF0:USTF0",1742676905436,0.05610428,129.44,129.42,10.72196853]
["bitfinex-derivatives","SOLF0:USTF0",1742676905941,12.27040006,129.43,129.41,7.78495263]
["bitfinex-derivatives","SOLF0:USTF0",1742676907538,12.27040006,129.43,129.41,0.05645263]
["bitfinex-derivatives","SOLF0:USTF0",1742676909743,19.99810006,129.43,129.41,0.05645263]
["bitfinex-derivatives","SOLF0:USTF0",1742676909945,12.27040006,129.43,129.41,0.05645263]
["bitfinex-derivatives","SOLF0:USTF0",1742676911543,7.7281,129.42,129.41,0.05645263]
["bitfinex-derivatives","SOLF0:USTF0",1742676912343,19.99850006,129.42,129.41,0.05645263]
["bitfinex-derivatives","SOLF0:USTF0",1742676912648,7.7298,129.4,129.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742676912846,12.27040006,129.4,129.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742676913847,0.05850951,129.39,129.37,0.05210408]
["bitfinex-derivatives","SOLF0:USTF0",1742676916545,0.05850951,129.39,129.37,7.78310408]
["bitfinex-derivatives","SOLF0:USTF0",1742676916954,0.05850951,129.39,129.37,0.05210408]
["bitfinex-derivatives","SOLF0:USTF0",1742676917154,0.05850951,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1742676918250,39.19040006,129.43,129.4,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1742676918648,26.92,129.43,129.39,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676918848,26.92,129.43,129.41,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742676919250,12.27040006,129.44,129.39,39.19040006]
["bitfinex-derivatives","SOLF0:USTF0",1742676919451,0.05080311,129.43,129.41,7.78441356]
["bitfinex-derivatives","SOLF0:USTF0",1742676919949,0.05080311,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1742676921460,0.05080311,129.43,129.41,7.78451356]
["bitfinex-derivatives","SOLF0:USTF0",1742676921659,12.32120317,129.43,129.41,7.78451356]
["bitfinex-derivatives","SOLF0:USTF0",1742676927360,12.32120317,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1742676927558,0.05080311,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1742676935363,0.05080311,129.43,129.41,0.05601356]
["bitfinex-derivatives","SOLF0:USTF0",1742676935862,20.04880317,129.43,129.41,0.05601356]
["bitfinex-derivatives","SOLF0:USTF0",1742676943066,0.05080311,129.43,129.41,7.78471356]
["bitfinex-derivatives","SOLF0:USTF0",1742676945972,0.05080311,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1742676954884,0.05080311,129.43,129.41,7.78441356]
["bitfinex-derivatives","SOLF0:USTF0",1742676955077,0.05080311,129.43,129.41,0.05601356]
["bitfinex-derivatives","SOLF0:USTF0",1742676959978,7.77830311,129.43,129.41,0.05601356]
["bitfinex-derivatives","SOLF0:USTF0",1742676961388,7.7281,129.42,129.41,0.05601356]
["bitfinex-derivatives","SOLF0:USTF0",1742676963485,19.99850006,129.42,129.41,0.05601356]
["bitfinex-derivatives","SOLF0:USTF0",1742676964694,46.87850006,129.42,129.41,0.05601356]
["bitfinex-derivatives","SOLF0:USTF0",1742676966490,7.7301,129.39,129.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742676966984,12.27040006,129.4,129.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742676967292,20.00010006,129.4,129.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742676967788,0.0584269,129.39,129.37,0.05021062]
["bitfinex-derivatives","SOLF0:USTF0",1742676970191,7.7883269,129.39,129.37,0.05021062]
["bitfinex-derivatives","SOLF0:USTF0",1742676970397,0.0584269,129.39,129.37,0.05021062]
["bitfinex-derivatives","SOLF0:USTF0",1742676972599,7.7884269,129.39,129.37,0.05021062]
["bitfinex-derivatives","SOLF0:USTF0",1742676975107,0.0584269,129.39,129.37,0.05021062]
["bitfinex-derivatives","SOLF0:USTF0",1742676981002,7.7885269,129.39,129.37,0.05021062]
["bitfinex-derivatives","SOLF0:USTF0",1742676985198,7.7305,129.38,129.37,0.05021062]
["bitfinex-derivatives","SOLF0:USTF0",1742676986395,20.00090006,129.38,129.37,0.05021062]
["bitfinex-derivatives","SOLF0:USTF0",1742676986594,7.732,129.36,129.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742676986799,20.00240006,129.36,129.32,34.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742676987504,20.00180006,129.37,129.33,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1742676987705,20.00180006,129.37,129.33,7.782457]
["bitfinex-derivatives","SOLF0:USTF0",1742676987706,0.05192288,129.35,129.33,7.782457]
["bitfinex-derivatives","SOLF0:USTF0",1742676990212,0.05192288,129.35,129.33,0.049057]
["bitfinex-derivatives","SOLF0:USTF0",1742676990707,0.05192288,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1742676992206,0.05192288,129.35,129.33,7.782257]
["bitfinex-derivatives","SOLF0:USTF0",1742676992513,12.32232294,129.35,129.33,7.782257]
["bitfinex-derivatives","SOLF0:USTF0",1742676993914,0.05192288,129.35,129.33,7.782257]
["bitfinex-derivatives","SOLF0:USTF0",1742676998814,12.27040006,129.34,129.33,0.049057]
["bitfinex-derivatives","SOLF0:USTF0",1742677000618,20.00330006,129.34,129.33,0.049057]
["bitfinex-derivatives","SOLF0:USTF0",1742677002815,12.27040006,129.34,129.33,0.049057]
["bitfinex-derivatives","SOLF0:USTF0",1742677010421,12.27040006,129.34,129.28,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742677010422,262.86,129.34,129.25,42.88787412]
["bitfinex-derivatives","SOLF0:USTF0",1742677010637,12.27040006,129.29,129.25,42.88787412]
["bitfinex-derivatives","SOLF0:USTF0",1742677010827,12.27040006,129.27,129.25,42.88787412]
["bitfinex-derivatives","SOLF0:USTF0",1742677011625,7.7377,129.26,129.25,42.94685116]
["bitfinex-derivatives","SOLF0:USTF0",1742677012230,12.32810419,129.27,129.23,186.19041267]
["bitfinex-derivatives","SOLF0:USTF0",1742677012420,12.27040006,129.24,129.23,92.55547129]
["bitfinex-derivatives","SOLF0:USTF0",1742677012929,20.00930006,129.24,129.23,92.55547129]
["bitfinex-derivatives","SOLF0:USTF0",1742677013115,20.00930006,129.24,129.23,86.05847129]
["bitfinex-derivatives","SOLF0:USTF0",1742677013320,20.00930006,129.24,129.23,82.93017129]
["bitfinex-derivatives","SOLF0:USTF0",1742677014224,7.7395,129.23,129.22,0.03919964]
["bitfinex-derivatives","SOLF0:USTF0",1742677014431,275.20990006,129.23,129.22,0.03919964]
["bitfinex-derivatives","SOLF0:USTF0",1742677014636,302.60990006,129.23,129.22,0.03919964]
["bitfinex-derivatives","SOLF0:USTF0",1742677015737,294.87040006,129.23,129.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742677015939,12.27040006,129.2,129.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742677016842,0.04884437,129.19,129.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742677017439,0.04884437,129.19,129.15,20.01430006]
["bitfinex-derivatives","SOLF0:USTF0",1742677019241,0.04884437,129.19,129.16,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742677020541,0.04884437,129.19,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742677022245,12.27040006,129.21,129.17,35.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742677022745,12.27040006,129.21,129.18,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742677023140,12.27040006,129.21,129.17,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742677023346,12.32218701,129.21,129.18,0.05038096]
["bitfinex-derivatives","SOLF0:USTF0",1742677024347,12.32218701,129.21,129.18,7.79268096]
["bitfinex-derivatives","SOLF0:USTF0",1742677025348,0.05178695,129.21,129.18,0.05038096]
["bitfinex-derivatives","SOLF0:USTF0",1742677025549,267.47040006,129.23,129.19,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1742677025739,267.47040006,129.23,129.2,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742677025942,255.2,129.23,129.21,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742677026343,267.47040006,129.23,129.21,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742677026744,267.52744922,129.23,129.21,7.79041417]
["bitfinex-derivatives","SOLF0:USTF0",1742677027548,267.52744922,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742677030648,267.52744922,129.23,129.21,0.05011417]
["bitfinex-derivatives","SOLF0:USTF0",1742677030852,12.27040006,129.22,129.21,0.05011417]
["bitfinex-derivatives","SOLF0:USTF0",1742677034956,12.27040006,129.22,129.21,7.79081417]
["bitfinex-derivatives","SOLF0:USTF0",1742677035154,255.25704916,129.23,129.21,0.05011417]
["bitfinex-derivatives","SOLF0:USTF0",1742677036253,255.25704916,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742677036951,0.05704916,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742677039256,0.05704916,129.23,129.22,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1742677039454,0.05704916,129.23,129.22,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1742677047158,0.05704916,129.23,129.22,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742677047355,12.32744922,129.23,129.22,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742677047757,12.32744922,129.23,129.22,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742677047962,12.32744922,129.23,129.21,0.05011417]
["bitfinex-derivatives","SOLF0:USTF0",1742677050262,20.06704922,129.23,129.21,0.05011417]
["bitfinex-derivatives","SOLF0:USTF0",1742677050667,12.32744922,129.23,129.21,0.05011417]
["bitfinex-derivatives","SOLF0:USTF0",1742677051366,7.7401,129.22,129.21,0.05011417]
["bitfinex-derivatives","SOLF0:USTF0",1742677053567,20.06714922,129.23,129.21,0.05011417]
["bitfinex-derivatives","SOLF0:USTF0",1742677056376,12.32744922,129.23,129.21,0.05011417]
["bitfinex-derivatives","SOLF0:USTF0",1742677056671,7.7401,129.22,129.21,0.05011417]
["bitfinex-derivatives","SOLF0:USTF0",1742677066379,20.01050006,129.22,129.21,0.05011417]
["bitfinex-derivatives","SOLF0:USTF0",1742677074277,47.19050006,129.22,129.21,0.05011417]
["bitfinex-derivatives","SOLF0:USTF0",1742677075480,47.19050006,129.22,129.16,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742677075481,7.7428,129.18,129.16,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742677076173,7.7431,129.17,129.15,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742677076381,12.27040006,129.18,129.15,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742677076578,12.32670303,129.18,129.15,27.23187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677076984,7.7436,129.17,129.15,27.23187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677077285,12.32670303,129.18,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677077583,7.7431,129.17,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677078177,12.32670303,129.18,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677078178,7.7437,129.16,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677079087,20.01380006,129.17,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677080382,12.27040006,129.17,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677080783,20.01360006,129.17,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677081087,12.32670303,129.18,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677082485,12.27040006,129.17,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677084192,20.01360006,129.17,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677085790,7.7437,129.16,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677087688,20.01370006,129.17,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677087887,12.27040006,129.16,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677088793,20.01410006,129.16,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677089294,12.27040006,129.16,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677095795,282.63630297,129.18,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677095998,267.78670303,129.18,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677096198,267.78670303,129.18,129.15,7.79567456]
["bitfinex-derivatives","SOLF0:USTF0",1742677096403,267.78670303,129.18,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677096596,12.27040006,129.17,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677096796,12.27040006,129.17,129.15,7.79577456]
["bitfinex-derivatives","SOLF0:USTF0",1742677098193,12.27040006,129.16,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677099505,20.01410006,129.16,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677103510,20.01410006,129.16,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677115421,12.27040006,129.16,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677115618,267.78670303,129.18,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677115830,255.51630297,129.18,129.15,0.05187456]
["bitfinex-derivatives","SOLF0:USTF0",1742677116122,255.51630297,129.18,129.15,2.02097456]
["bitfinex-derivatives","SOLF0:USTF0",1742677116313,255.51630297,129.18,129.15,4.13477456]
["bitfinex-derivatives","SOLF0:USTF0",1742677117325,267.78670303,129.18,129.15,11.87877456]
["bitfinex-derivatives","SOLF0:USTF0",1742677122028,275.52920303,129.18,129.15,4.13477456]
["bitfinex-derivatives","SOLF0:USTF0",1742677124032,267.78670303,129.18,129.15,11.87887456]
["bitfinex-derivatives","SOLF0:USTF0",1742677125029,255.51630297,129.18,129.16,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742677125232,255.51630297,129.18,129.17,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742677126435,255.51630297,129.18,129.17,34.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742677129242,255.51630297,129.18,129.17,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742677130446,255.51630297,129.18,129.17,34.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742677131043,255.51630297,129.18,129.17,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742677135553,255.51630297,129.18,129.17,34.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742677136045,255.51630297,129.18,129.17,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742677137446,12.27040006,129.21,129.17,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742677138347,12.27040006,129.21,129.19,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742677138547,12.27040006,129.21,129.17,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742677138751,12.32632785,129.21,129.19,0.0542225]
["bitfinex-derivatives","SOLF0:USTF0",1742677142651,12.27040006,129.2,129.19,0.0542225]
["bitfinex-derivatives","SOLF0:USTF0",1742677148555,20.01170006,129.2,129.19,0.0542225]
["bitfinex-derivatives","SOLF0:USTF0",1742677150752,39.27040006,129.2,129.1,14.25610006]
["bitfinex-derivatives","SOLF0:USTF0",1742677151052,12.27040006,129.15,129.12,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742677151253,12.27040006,129.15,129.11,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742677151453,12.27040006,129.15,129.11,34.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742677151756,0.05574401,129.14,129.12,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1742677152152,7.80074401,129.14,129.12,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1742677153055,0.05574401,129.14,129.12,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1742677155153,7.80074401,129.14,129.12,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1742677155359,12.32614407,129.14,129.12,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1742677155659,7.7455,129.13,129.12,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1742677156655,20.01590006,129.13,129.12,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1742677159661,12.27040006,129.13,129.12,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1742677160666,39.48614407,129.14,129.12,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1742677161869,12.27040006,129.13,129.12,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1742677163062,39.48614407,129.14,129.12,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1742677166274,12.32614407,129.14,129.12,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1742677167374,20.07114407,129.14,129.12,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1742677167872,12.27040006,129.13,129.12,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1742677168272,20.01590006,129.13,129.12,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1742677172677,12.27040006,129.13,129.12,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1742677173474,20.07124407,129.14,129.12,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1742677174472,7.7455,129.13,129.12,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1742677174670,20.01590006,129.13,129.12,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1742677176780,12.27040006,129.12,129.08,35.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742677177175,20.01680006,129.12,129.08,35.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742677177383,12.27040006,129.12,129.08,35.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742677177775,0.05501638,129.11,129.09,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1742677183081,7.7457,129.13,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1742677183286,7.7457,129.13,129.1,20.01770006]
["bitfinex-derivatives","SOLF0:USTF0",1742677184484,7.80379758,129.13,129.1,20.0666773]
["bitfinex-derivatives","SOLF0:USTF0",1742677186393,0.05809758,129.13,129.1,20.0666773]
["bitfinex-derivatives","SOLF0:USTF0",1742677187588,7.80359758,129.13,129.1,20.0666773]
["bitfinex-derivatives","SOLF0:USTF0",1742677189892,0.05809758,129.13,129.1,20.0666773]
["bitfinex-derivatives","SOLF0:USTF0",1742677192089,12.27040006,129.12,129.1,0.04897724]
["bitfinex-derivatives","SOLF0:USTF0",1742677192486,20.01690006,129.12,129.1,0.04897724]
["bitfinex-derivatives","SOLF0:USTF0",1742677196500,20.07429764,129.13,129.1,0.04897724]
["bitfinex-derivatives","SOLF0:USTF0",1742677200497,20.01650006,129.12,129.1,0.04897724]
["bitfinex-derivatives","SOLF0:USTF0",1742677201304,20.01710006,129.11,129.1,0.04897724]
["bitfinex-derivatives","SOLF0:USTF0",1742677202204,20.07419764,129.13,129.1,0.04897724]
["bitfinex-derivatives","SOLF0:USTF0",1742677202405,12.32849764,129.13,129.1,27.32897724]
["bitfinex-derivatives","SOLF0:USTF0",1742677202801,12.27040006,129.12,129.1,27.32897724]
["bitfinex-derivatives","SOLF0:USTF0",1742677203397,20.01680006,129.12,129.1,27.32897724]
["bitfinex-derivatives","SOLF0:USTF0",1742677204706,7.7467,129.11,129.1,27.32897724]
["bitfinex-derivatives","SOLF0:USTF0",1742677204908,12.27040006,129.12,129.1,27.32897724]
["bitfinex-derivatives","SOLF0:USTF0",1742677205405,12.27040006,129.12,129.1,0.04897724]
["bitfinex-derivatives","SOLF0:USTF0",1742677205903,12.27040006,129.11,129.1,0.04897724]
["bitfinex-derivatives","SOLF0:USTF0",1742677206499,20.01710006,129.11,129.1,0.04897724]
["bitfinex-derivatives","SOLF0:USTF0",1742677209613,7.7467,129.11,129.1,0.04897724]
["bitfinex-derivatives","SOLF0:USTF0",1742677210307,20.01710006,129.11,129.1,0.04897724]
["bitfinex-derivatives","SOLF0:USTF0",1742677211711,12.27040006,129.11,129.03,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742677211906,12.27040006,129.07,129.03,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742677212106,20.01960006,129.07,129.03,39.61040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677212301,12.27040006,129.07,129.02,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677212507,12.27040006,129.07,129.02,16.44770006]
["bitfinex-derivatives","SOLF0:USTF0",1742677212713,7.80423165,129.06,129.02,26.14940006]
["bitfinex-derivatives","SOLF0:USTF0",1742677213012,7.80423165,129.06,129.02,13.879]
["bitfinex-derivatives","SOLF0:USTF0",1742677213206,0.05433165,129.06,129.02,13.879]
["bitfinex-derivatives","SOLF0:USTF0",1742677213407,12.32473171,129.06,129.02,13.879]
["bitfinex-derivatives","SOLF0:USTF0",1742677213603,12.32473171,129.06,129.02,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1742677213604,7.7503,129.05,129.02,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1742677213810,12.32473171,129.06,129.01,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742677214011,12.27040006,129.05,129.01,39.69040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677214210,12.27040006,129.05,129.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742677214609,7.7513,129.04,129.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742677215006,12.27040006,129.05,129.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742677215612,0.05433165,129.06,129.03,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677216011,7.80443165,129.06,129.02,20.02210006]
["bitfinex-derivatives","SOLF0:USTF0",1742677216210,7.80443165,129.06,129.02,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677216406,12.32473171,129.06,129.02,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677216607,7.7508,129.05,129.01,39.69040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677217214,12.32473171,129.06,129.01,39.69040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677217215,7.7509,129.04,129.01,39.69040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677217709,20.02130006,129.04,129.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742677218112,12.27040006,129.03,128.99,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677218418,12.27040006,129.03,129.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742677218609,0.05079529,129.02,129.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742677218810,7.80319529,129.02,128.98,26.10620006]
["bitfinex-derivatives","SOLF0:USTF0",1742677219009,7.80319529,129.02,128.99,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742677219713,12.27040006,129.01,128.98,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742677220105,12.32119535,129.02,128.98,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742677220510,0.05079529,129.02,128.98,24.12400006]
["bitfinex-derivatives","SOLF0:USTF0",1742677220716,7.80289529,129.02,128.98,24.12400006]
["bitfinex-derivatives","SOLF0:USTF0",1742677220917,0.05079529,129.02,128.98,24.12400006]
["bitfinex-derivatives","SOLF0:USTF0",1742677221115,0.05079529,129.02,128.98,16.37010006]
["bitfinex-derivatives","SOLF0:USTF0",1742677221313,12.32119535,129.02,128.98,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742677221617,12.32119535,129.02,128.98,31.7797]
["bitfinex-derivatives","SOLF0:USTF0",1742677221819,12.27040006,129.01,128.98,31.7797]
["bitfinex-derivatives","SOLF0:USTF0",1742677222723,12.27040006,128.99,128.96,29.7012]
["bitfinex-derivatives","SOLF0:USTF0",1742677223117,12.32014205,128.99,128.96,29.7012]
["bitfinex-derivatives","SOLF0:USTF0",1742677223821,0.04974199,128.99,128.97,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677224118,12.27040006,129.02,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742677224319,295.61040006,129.03,128.98,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677224519,295.61040006,129.03,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742677225024,12.27040006,129.02,128.97,14.25280006]
["bitfinex-derivatives","SOLF0:USTF0",1742677225225,12.27040006,129.01,129.0,0.0567978]
["bitfinex-derivatives","SOLF0:USTF0",1742677226824,20.02310006,129.01,129.0,0.0567978]
["bitfinex-derivatives","SOLF0:USTF0",1742677227127,12.27040006,129.01,129.0,0.0567978]
["bitfinex-derivatives","SOLF0:USTF0",1742677227325,20.02310006,129.01,129.0,0.0567978]
["bitfinex-derivatives","SOLF0:USTF0",1742677229323,12.27040006,129.01,128.95,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742677229520,12.27040006,128.97,128.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742677229727,12.27040006,128.97,128.92,42.09440006]
["bitfinex-derivatives","SOLF0:USTF0",1742677229927,27.86,128.98,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742677230124,27.86,128.98,128.92,42.09440006]
["bitfinex-derivatives","SOLF0:USTF0",1742677230125,40.13040006,128.98,128.93,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677230328,12.27040006,128.99,128.97,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742677230526,12.3199512,128.99,128.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742677230924,12.3199512,128.99,128.97,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742677230925,12.27040006,128.98,128.97,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742677231229,0.04955114,128.99,128.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742677231425,12.27040006,128.98,128.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742677231632,12.27040006,128.98,128.96,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742677231820,12.27040006,128.98,128.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742677232221,12.27040006,128.98,128.96,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742677232831,12.27040006,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742677233437,12.27040006,128.98,128.96,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742677233727,12.27040006,128.98,128.94,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677234633,12.27040006,128.98,128.96,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742677235033,12.27040006,128.98,128.94,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677235230,12.27040006,128.98,128.95,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742677235433,12.27040006,128.97,128.95,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742677236833,0.04955114,128.99,128.95,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677237030,0.04955114,128.99,128.97,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677237234,12.27040006,129.02,128.97,40.15040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677237534,12.27040006,129.02,128.98,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742677237734,12.27040006,129.01,128.98,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742677237936,12.27040006,129.01,128.99,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742677238437,12.32550939,129.01,128.99,7.80460854]
["bitfinex-derivatives","SOLF0:USTF0",1742677239141,12.32550939,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742677241645,12.32550939,129.01,128.99,7.80480854]
["bitfinex-derivatives","SOLF0:USTF0",1742677241943,12.27040006,129.0,128.99,0.05120854]
["bitfinex-derivatives","SOLF0:USTF0",1742677243146,20.02370006,129.0,128.99,0.05120854]
["bitfinex-derivatives","SOLF0:USTF0",1742677243346,12.27040006,129.0,128.99,0.05120854]
["bitfinex-derivatives","SOLF0:USTF0",1742677244245,12.27040006,129.0,128.99,7.80510854]
["bitfinex-derivatives","SOLF0:USTF0",1742677244747,0.05510933,129.01,128.99,0.05120854]
["bitfinex-derivatives","SOLF0:USTF0",1742677245652,0.05510933,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742677246851,0.05510933,129.01,128.99,7.80490854]
["bitfinex-derivatives","SOLF0:USTF0",1742677247645,0.05510933,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742677247952,0.05510933,129.01,129.0,20.02370006]
["bitfinex-derivatives","SOLF0:USTF0",1742677248158,255.66,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1742677248350,12.27040006,129.05,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1742677249056,12.27040006,129.05,129.02,9.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742677249354,12.32813276,129.05,129.02,9.95679939]
["bitfinex-derivatives","SOLF0:USTF0",1742677249857,12.32813276,129.05,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742677250158,12.32813276,129.05,129.02,2.20469939]
["bitfinex-derivatives","SOLF0:USTF0",1742677250557,12.32813276,129.05,129.02,9.95649939]
["bitfinex-derivatives","SOLF0:USTF0",1742677251049,12.32813276,129.05,129.03,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1742677251252,0.0577327,129.05,129.03,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1742677253756,12.32813276,129.05,129.02,2.20469939]
["bitfinex-derivatives","SOLF0:USTF0",1742677254058,20.02170006,129.04,129.02,2.20469939]
["bitfinex-derivatives","SOLF0:USTF0",1742677257060,20.02190006,129.03,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677262166,7.7511,129.04,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677262362,0.0577327,129.05,129.02,12.32269945]
["bitfinex-derivatives","SOLF0:USTF0",1742677262764,7.8082327,129.05,129.02,12.32269945]
["bitfinex-derivatives","SOLF0:USTF0",1742677263064,0.0577327,129.05,129.02,12.32269945]
["bitfinex-derivatives","SOLF0:USTF0",1742677264270,0.0577327,129.05,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677264772,7.7512,129.04,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677265870,12.32813276,129.05,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677265871,7.7515,129.03,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677266967,20.02190006,129.03,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677268877,7.7515,129.03,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677269172,7.7511,129.04,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677271371,20.02150006,129.04,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677271975,12.27040006,129.04,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677272569,20.07863276,129.05,129.02,7.80439939]
["bitfinex-derivatives","SOLF0:USTF0",1742677273477,20.07863276,129.05,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677273776,20.02150006,129.04,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677274182,7.7511,129.04,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677275274,20.07853276,129.05,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677276481,20.07853276,129.05,129.02,7.80429939]
["bitfinex-derivatives","SOLF0:USTF0",1742677276781,12.32813276,129.05,129.02,7.80429939]
["bitfinex-derivatives","SOLF0:USTF0",1742677278675,20.07843276,129.05,129.02,7.80429939]
["bitfinex-derivatives","SOLF0:USTF0",1742677282885,12.32813276,129.05,129.02,7.80429939]
["bitfinex-derivatives","SOLF0:USTF0",1742677284687,20.07843276,129.05,129.02,7.80429939]
["bitfinex-derivatives","SOLF0:USTF0",1742677285687,20.02180006,129.04,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677286285,12.27040006,129.04,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677287488,20.02180006,129.04,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677287689,12.27040006,129.04,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677288290,7.7515,129.03,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677291987,20.02160006,129.04,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677292894,7.7515,129.03,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677297607,7.7512,129.04,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677298902,0.0577327,129.05,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677299301,0.0577327,129.05,129.02,27.85229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677300006,7.8081327,129.05,129.02,35.60399939]
["bitfinex-derivatives","SOLF0:USTF0",1742677302308,7.8081327,129.05,129.02,27.85229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677303210,7.8081327,129.05,129.02,35.60429939]
["bitfinex-derivatives","SOLF0:USTF0",1742677306016,20.07853276,129.05,129.02,35.60429939]
["bitfinex-derivatives","SOLF0:USTF0",1742677310219,12.32813276,129.05,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742677310619,12.32813276,129.05,129.02,27.85229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677310819,20.07843276,129.05,129.02,35.60409939]
["bitfinex-derivatives","SOLF0:USTF0",1742677311724,7.7509,129.04,129.02,27.85229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677311923,12.27040006,129.04,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677312422,20.02170006,129.04,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677312623,12.27040006,129.04,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677313224,20.02160006,129.04,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677314024,7.7515,129.03,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677314915,20.02190006,129.03,129.02,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1742677321328,20.02190006,129.03,128.92,358.34909866]
["bitfinex-derivatives","SOLF0:USTF0",1742677321329,20.03040006,129.03,128.88,85.1877953]
["bitfinex-derivatives","SOLF0:USTF0",1742677321631,27.7577327,129.05,128.89,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742677321632,12.27040006,128.92,128.89,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742677321833,39.93040006,128.95,128.9,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677322230,12.27040006,128.94,128.89,46.06030006]
["bitfinex-derivatives","SOLF0:USTF0",1742677322430,12.27040006,128.93,128.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1742677322731,0.05055086,128.94,128.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1742677322732,12.27040006,128.92,128.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1742677322929,20.02850006,128.92,128.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1742677325328,7.7595,128.9,128.84,39.93040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677325532,12.27040006,128.87,128.82,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1742677325733,12.27040006,128.87,128.83,39.95040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677325930,12.27040006,128.88,128.84,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677326130,12.27040006,128.89,128.85,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677326438,0.05176045,128.88,128.86,39.99040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677326641,12.27040006,128.91,128.86,39.99040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677326837,27.72,128.92,128.86,40.04480617]
["bitfinex-derivatives","SOLF0:USTF0",1742677326838,12.27040006,128.9,128.86,40.04480617]
["bitfinex-derivatives","SOLF0:USTF0",1742677327037,12.27040006,128.9,128.86,27.77440611]
["bitfinex-derivatives","SOLF0:USTF0",1742677327534,12.27040006,128.9,128.86,0.05440611]
["bitfinex-derivatives","SOLF0:USTF0",1742677327733,12.31975976,128.89,128.86,0.05440611]
["bitfinex-derivatives","SOLF0:USTF0",1742677329128,20.07975976,128.89,128.86,0.05440611]
["bitfinex-derivatives","SOLF0:USTF0",1742677329334,12.27040006,128.87,128.86,0.05440611]
["bitfinex-derivatives","SOLF0:USTF0",1742677330138,12.27040006,128.88,128.86,0.05440611]
["bitfinex-derivatives","SOLF0:USTF0",1742677330338,40.11975976,128.89,128.86,0.05440611]
["bitfinex-derivatives","SOLF0:USTF0",1742677331038,0.0493597,128.89,128.86,12.32480617]
["bitfinex-derivatives","SOLF0:USTF0",1742677331240,0.0493597,128.89,128.86,0.05440611]
["bitfinex-derivatives","SOLF0:USTF0",1742677331737,0.0493597,128.89,128.87,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742677331938,0.0493597,128.89,128.87,14.36100006]
["bitfinex-derivatives","SOLF0:USTF0",1742677332242,12.27040006,128.92,128.88,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742677332843,12.27040006,128.92,128.87,24.28820006]
["bitfinex-derivatives","SOLF0:USTF0",1742677333037,12.27040006,128.91,128.87,12.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742677333241,12.32558229,128.91,128.88,0.0576743]
["bitfinex-derivatives","SOLF0:USTF0",1742677334447,12.32558229,128.91,128.88,7.8180743]
["bitfinex-derivatives","SOLF0:USTF0",1742677334643,0.05518223,128.91,128.88,35.6980743]
["bitfinex-derivatives","SOLF0:USTF0",1742677335740,0.05518223,128.91,128.88,27.9376743]
["bitfinex-derivatives","SOLF0:USTF0",1742677335937,0.05518223,128.91,128.89,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677336138,27.88,128.95,128.89,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677336139,40.15040006,128.95,128.91,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742677336744,12.27040006,128.95,128.91,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742677337344,0.05449209,128.94,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677337551,12.32489215,128.94,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677339348,12.32489215,128.94,128.92,7.81615057]
["bitfinex-derivatives","SOLF0:USTF0",1742677340147,12.32489215,128.94,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677340649,0.05449209,128.94,128.92,7.81585057]
["bitfinex-derivatives","SOLF0:USTF0",1742677341046,12.32489215,128.94,128.92,7.81585057]
["bitfinex-derivatives","SOLF0:USTF0",1742677341241,12.32489215,128.94,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677342949,12.32489215,128.94,128.92,7.81595057]
["bitfinex-derivatives","SOLF0:USTF0",1742677344944,12.32489215,128.94,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677345148,12.27040006,128.93,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677346452,20.02790006,128.93,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677349449,47.78790006,128.93,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677350548,20.02790006,128.93,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677357858,7.7575,128.93,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677358461,20.08209215,128.94,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677358859,12.32489215,128.94,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677359160,0.05449209,128.94,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677359460,7.81169209,128.94,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677359666,12.32489215,128.94,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677359956,7.7575,128.93,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677363068,20.08219215,128.94,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677365767,7.7575,128.93,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677366062,12.32489215,128.94,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677366372,20.08209215,128.94,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677375078,7.7575,128.93,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677383676,20.02790006,128.93,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677384684,47.58790006,128.93,128.92,0.05805057]
["bitfinex-derivatives","SOLF0:USTF0",1742677388380,7.7599,128.89,128.87,31.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742677389086,20.03090006,128.88,128.87,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1742677389591,7.7605,128.88,128.87,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1742677389794,0.05654899,128.89,128.87,41.94100006]
["bitfinex-derivatives","SOLF0:USTF0",1742677390088,12.27040006,128.92,128.88,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677390287,12.27040006,128.91,128.87,29.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742677390488,12.27040006,128.91,128.87,37.4313]
["bitfinex-derivatives","SOLF0:USTF0",1742677390489,20.02930006,128.91,128.87,37.4313]
["bitfinex-derivatives","SOLF0:USTF0",1742677391087,20.02930006,128.91,128.88,0.0585173]
["bitfinex-derivatives","SOLF0:USTF0",1742677391088,0.05688627,128.9,128.88,0.0585173]
["bitfinex-derivatives","SOLF0:USTF0",1742677392489,7.7577,128.93,128.88,12.32891736]
["bitfinex-derivatives","SOLF0:USTF0",1742677392685,7.7577,128.93,128.89,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677392890,7.7577,128.93,128.9,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742677393194,18.31585886,128.94,128.9,39.93040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677393390,18.31585886,128.94,128.9,47.68930006]
["bitfinex-derivatives","SOLF0:USTF0",1742677393899,0.05185875,128.93,128.91,0.05888238]
["bitfinex-derivatives","SOLF0:USTF0",1742677394298,10.55885886,128.94,128.92,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677394593,117.52452094,128.95,128.93,39.93040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677394791,117.52452094,128.95,128.94,20.02730006]
["bitfinex-derivatives","SOLF0:USTF0",1742677394989,50.49779991,128.98,128.94,20.02730006]
["bitfinex-derivatives","SOLF0:USTF0",1742677395195,42.74309991,128.98,128.95,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742677395495,42.80069075,128.98,128.95,7.81148675]
["bitfinex-derivatives","SOLF0:USTF0",1742677395697,42.80069075,128.98,128.95,0.05528675]
["bitfinex-derivatives","SOLF0:USTF0",1742677395897,50.55529075,128.98,128.95,0.05528675]
["bitfinex-derivatives","SOLF0:USTF0",1742677396097,42.80069075,128.98,128.95,0.05528675]
["bitfinex-derivatives","SOLF0:USTF0",1742677396499,42.80069075,128.98,128.95,20.08168681]
["bitfinex-derivatives","SOLF0:USTF0",1742677396696,42.80069075,128.98,128.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742677397894,42.80069075,128.98,128.96,47.68590006]
["bitfinex-derivatives","SOLF0:USTF0",1742677398192,0.05759084,128.98,128.97,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677406806,12.3279909,128.98,128.95,0.05528675]
["bitfinex-derivatives","SOLF0:USTF0",1742677407399,7.7551,128.97,128.95,0.05528675]
["bitfinex-derivatives","SOLF0:USTF0",1742677408906,7.7557,128.96,128.95,27.71528675]
["bitfinex-derivatives","SOLF0:USTF0",1742677412405,7.7557,128.96,128.95,0.05528675]
["bitfinex-derivatives","SOLF0:USTF0",1742677412605,7.7557,128.96,128.95,27.67528675]
["bitfinex-derivatives","SOLF0:USTF0",1742677418310,7.7554,128.97,128.95,27.67528675]
["bitfinex-derivatives","SOLF0:USTF0",1742677423613,7.7554,128.97,128.95,39.94568681]
["bitfinex-derivatives","SOLF0:USTF0",1742677427122,0.05759084,128.98,128.95,27.67528675]
["bitfinex-derivatives","SOLF0:USTF0",1742677427829,0.05759084,128.98,128.95,39.94568681]
["bitfinex-derivatives","SOLF0:USTF0",1742677428530,7.81239084,128.98,128.95,47.70198681]
["bitfinex-derivatives","SOLF0:USTF0",1742677428729,0.05759084,128.98,128.96,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677429222,0.05759084,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742677430229,0.05759084,128.98,128.96,20.02580006]
["bitfinex-derivatives","SOLF0:USTF0",1742677430534,0.05759084,128.98,128.95,29.81288675]
["bitfinex-derivatives","SOLF0:USTF0",1742677430738,0.05759084,128.98,128.95,42.08328681]
["bitfinex-derivatives","SOLF0:USTF0",1742677430933,7.7551,128.97,128.95,42.08328681]
["bitfinex-derivatives","SOLF0:USTF0",1742677431937,7.7551,128.97,128.95,14.46328681]
["bitfinex-derivatives","SOLF0:USTF0",1742677432137,7.7551,128.97,128.96,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742677432434,0.05759084,128.98,128.96,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742677432634,7.81229084,128.98,128.96,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742677433434,0.05759084,128.98,128.96,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742677434538,7.81219084,128.98,128.96,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742677441037,0.05759084,128.98,128.96,39.85040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677441235,0.05759084,128.98,128.97,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677443545,0.05759084,128.98,128.97,20.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1742677443735,255.96,129.02,128.97,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677443939,7.7512,129.04,129.01,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677444244,7.7512,129.04,129.01,39.85040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677444842,0.05901705,129.04,129.02,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677445340,0.05901705,129.04,129.03,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677445539,85.47237887,129.06,129.03,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677445739,85.47237887,129.06,129.04,47.62130006]
["bitfinex-derivatives","SOLF0:USTF0",1742677446346,122.02342094,129.1,129.05,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742677446542,122.02342094,129.1,129.06,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677446748,0.05857666,129.09,129.06,12.31999819]
["bitfinex-derivatives","SOLF0:USTF0",1742677448041,7.80647666,129.09,129.06,12.31999819]
["bitfinex-derivatives","SOLF0:USTF0",1742677449243,0.05857666,129.09,129.07,39.89040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677449437,0.05857666,129.09,129.08,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677450239,7.7465,129.12,129.08,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677450443,7.7465,129.12,129.09,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677450644,7.7465,129.12,129.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742677451042,7.7467,129.11,129.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742677452444,7.80124795,129.12,129.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742677452650,7.80124795,129.12,129.1,39.87040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677453553,7.7467,129.11,129.1,39.87040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677453849,0.05494795,129.12,129.1,39.87040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677454042,7.80144795,129.12,129.1,39.87040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677454242,0.05494795,129.12,129.1,39.87040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677454639,0.05494795,129.12,129.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742677454846,7.7467,129.11,129.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742677455052,12.32534801,129.12,129.09,0.0530828]
["bitfinex-derivatives","SOLF0:USTF0",1742677455753,7.7473,129.1,129.09,0.0530828]
["bitfinex-derivatives","SOLF0:USTF0",1742677459852,7.80134795,129.12,129.09,12.32348286]
["bitfinex-derivatives","SOLF0:USTF0",1742677460157,0.05494795,129.12,129.11,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677460360,0.05494795,129.12,129.11,39.85040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677468159,0.05494795,129.12,129.11,47.59710006]
["bitfinex-derivatives","SOLF0:USTF0",1742677472357,255.76,129.16,129.13,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1742677472562,12.27040006,129.18,129.14,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742677472761,7.7434,129.17,129.14,39.87040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677473254,12.27040006,129.19,129.15,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677473454,7.7428,129.18,129.15,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677473661,7.79918274,129.18,129.16,0.05695063]
["bitfinex-derivatives","SOLF0:USTF0",1742677474761,7.7431,129.17,129.16,0.05695063]
["bitfinex-derivatives","SOLF0:USTF0",1742677476063,7.79918274,129.18,129.16,0.05695063]
["bitfinex-derivatives","SOLF0:USTF0",1742677477857,7.7431,129.17,129.16,0.05695063]
["bitfinex-derivatives","SOLF0:USTF0",1742677478061,20.01350006,129.17,129.16,0.05695063]
["bitfinex-derivatives","SOLF0:USTF0",1742677478961,7.7449,129.14,129.13,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742677482057,7.79502328,129.15,129.13,39.87040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677482262,0.05042328,129.15,129.14,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677485471,0.05042328,129.15,129.14,20.01530006]
["bitfinex-derivatives","SOLF0:USTF0",1742677487169,0.05042328,129.15,129.14,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677488368,0.05042328,129.15,129.14,20.01530006]
["bitfinex-derivatives","SOLF0:USTF0",1742677493176,2.007,129.2,129.14,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677493472,2.007,129.2,129.18,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677493674,9.7487,129.2,129.18,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677493870,2.007,129.2,129.18,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677494267,2.007,129.2,129.17,39.79040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677494467,2.007,129.2,129.18,0.05160607]
["bitfinex-derivatives","SOLF0:USTF0",1742677494468,2.06210572,129.2,129.18,0.05160607]
["bitfinex-derivatives","SOLF0:USTF0",1742677495075,7.7419,129.19,129.18,0.05160607]
["bitfinex-derivatives","SOLF0:USTF0",1742677500582,20.01230006,129.19,129.18,0.05160607]
["bitfinex-derivatives","SOLF0:USTF0",1742677501682,7.7449,129.14,129.13,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742677502681,7.7461,129.12,129.11,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742677503383,7.7458,129.13,129.11,39.75040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677505182,7.7458,129.13,129.11,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677505482,7.7461,129.12,129.11,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677505682,7.7461,129.12,129.11,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742677509078,7.7461,129.12,129.1,0.05396237]
["bitfinex-derivatives","SOLF0:USTF0",1742677509079,7.7467,129.11,129.1,0.05396237]
["bitfinex-derivatives","SOLF0:USTF0",1742677509287,20.01710006,129.11,129.1,0.05396237]
["bitfinex-derivatives","SOLF0:USTF0",1742677510384,7.7467,129.11,129.1,0.05396237]
["bitfinex-derivatives","SOLF0:USTF0",1742677520785,20.01710006,129.11,129.1,0.05396237]
["bitfinex-derivatives","SOLF0:USTF0",1742677520992,7.7491,129.07,129.06,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677521184,7.7491,129.07,129.06,39.73040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677521382,7.7491,129.07,129.06,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677521585,7.7491,129.07,129.06,39.71040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677522092,7.7497,129.06,129.05,0.05345607]
["bitfinex-derivatives","SOLF0:USTF0",1742677522293,7.7497,129.06,129.05,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742677523693,7.7493,129.07,129.05,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742677523893,0.05603226,129.08,129.05,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742677524191,7.7497,129.06,129.05,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742677526688,7.7503,129.05,129.04,0.05438167]
["bitfinex-derivatives","SOLF0:USTF0",1742677527688,20.02070006,129.05,129.04,0.05438167]
["bitfinex-derivatives","SOLF0:USTF0",1742677528289,7.7503,129.05,129.04,0.05438167]
["bitfinex-derivatives","SOLF0:USTF0",1742677529795,12.32643232,129.08,129.04,0.05438167]
["bitfinex-derivatives","SOLF0:USTF0",1742677530095,12.32643232,129.08,129.04,12.32478173]
["bitfinex-derivatives","SOLF0:USTF0",1742677530598,7.7495,129.07,129.04,20.07568173]
["bitfinex-derivatives","SOLF0:USTF0",1742677532095,7.7495,129.07,129.04,12.32478173]
["bitfinex-derivatives","SOLF0:USTF0",1742677533498,7.7497,129.06,129.04,12.32478173]
["bitfinex-derivatives","SOLF0:USTF0",1742677533997,12.27040006,129.07,129.04,0.05438167]
["bitfinex-derivatives","SOLF0:USTF0",1742677534697,7.7503,129.05,129.04,0.05438167]
["bitfinex-derivatives","SOLF0:USTF0",1742677535487,20.02070006,129.05,129.04,0.05438167]
["bitfinex-derivatives","SOLF0:USTF0",1742677536805,7.7503,129.05,129.04,0.05438167]
["bitfinex-derivatives","SOLF0:USTF0",1742677542805,0.05603226,129.08,129.04,12.32478173]
["bitfinex-derivatives","SOLF0:USTF0",1742677542995,0.05603226,129.08,129.07,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677543805,0.05603226,129.08,129.06,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677545814,0.05603226,129.08,129.06,20.01990006]
["bitfinex-derivatives","SOLF0:USTF0",1742677550020,0.05603226,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742677552120,0.05603226,129.08,129.06,20.01980006]
["bitfinex-derivatives","SOLF0:USTF0",1742677552920,0.05603226,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742677553620,0.05603226,129.08,129.06,20.01970006]
["bitfinex-derivatives","SOLF0:USTF0",1742677554621,12.32643232,129.08,129.04,0.05438167]
["bitfinex-derivatives","SOLF0:USTF0",1742677555518,7.7494,129.07,129.04,7.80488167]
["bitfinex-derivatives","SOLF0:USTF0",1742677555918,7.7497,129.06,129.04,0.05438167]
["bitfinex-derivatives","SOLF0:USTF0",1742677556121,20.02010006,129.06,129.04,0.05438167]
["bitfinex-derivatives","SOLF0:USTF0",1742677558023,20.02070006,129.05,129.04,0.05438167]
["bitfinex-derivatives","SOLF0:USTF0",1742677559826,12.27040006,129.05,129.04,0.05438167]
["bitfinex-derivatives","SOLF0:USTF0",1742677560027,47.32030006,129.06,129.04,0.05438167]
["bitfinex-derivatives","SOLF0:USTF0",1742677561527,39.57040006,129.06,129.04,7.80518167]
["bitfinex-derivatives","SOLF0:USTF0",1742677561917,27.3,129.06,129.04,0.05438167]
["bitfinex-derivatives","SOLF0:USTF0",1742677562116,51.61113232,129.08,129.05,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742677562321,4.29213226,129.08,129.04,12.32478173]
["bitfinex-derivatives","SOLF0:USTF0",1742677562525,0.05603226,129.08,129.04,39.62478173]
["bitfinex-derivatives","SOLF0:USTF0",1742677563029,0.05603226,129.08,129.05,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742677563931,0.05603226,129.08,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742677564631,0.05603226,129.08,129.06,20.02010006]
["bitfinex-derivatives","SOLF0:USTF0",1742677566330,0.05603226,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742677566634,0.05603226,129.08,129.06,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677566832,0.05603226,129.08,129.07,20.01950006]
["bitfinex-derivatives","SOLF0:USTF0",1742677567032,0.05603226,129.08,129.07,47.31950006]
["bitfinex-derivatives","SOLF0:USTF0",1742677567728,0.05603226,129.08,129.07,39.57040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677568627,0.05603226,129.08,129.07,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742677574229,0.05603226,129.08,129.07,47.31950006]
["bitfinex-derivatives","SOLF0:USTF0",1742677574529,255.6,129.12,129.07,39.57040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677574733,7.747,129.11,129.08,20.01850006]
["bitfinex-derivatives","SOLF0:USTF0",1742677575236,263.3463,129.12,129.09,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742677575423,263.3463,129.12,129.09,20.01830006]
["bitfinex-derivatives","SOLF0:USTF0",1742677575628,263.40433143,129.12,129.09,20.07508487]
["bitfinex-derivatives","SOLF0:USTF0",1742677577332,263.40433143,129.12,129.09,12.32718487]
["bitfinex-derivatives","SOLF0:USTF0",1742677577735,255.65803143,129.12,129.1,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677577935,0.05803143,129.12,129.1,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677578132,0.05803143,129.12,129.1,20.01770006]
["bitfinex-derivatives","SOLF0:USTF0",1742677578337,0.05803143,129.12,129.11,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677578638,10.61186584,129.16,129.13,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742677578828,10.61186584,129.16,129.14,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677579536,10.61186584,129.16,129.14,20.01530006]
["bitfinex-derivatives","SOLF0:USTF0",1742677579729,10.66705167,129.16,129.14,20.07180492]
["bitfinex-derivatives","SOLF0:USTF0",1742677579936,0.05518583,129.16,129.14,12.32690492]
["bitfinex-derivatives","SOLF0:USTF0",1742677584939,7.79888583,129.16,129.14,12.32690492]
["bitfinex-derivatives","SOLF0:USTF0",1742677586244,7.7443,129.15,129.14,12.32690492]
["bitfinex-derivatives","SOLF0:USTF0",1742677592652,0.05518583,129.16,129.14,12.32690492]
["bitfinex-derivatives","SOLF0:USTF0",1742677592853,0.05518583,129.16,129.15,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677594949,7.79888583,129.16,129.14,12.32690492]
["bitfinex-derivatives","SOLF0:USTF0",1742677599459,0.05518583,129.16,129.15,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677604366,0.05518583,129.16,129.14,20.07170492]
["bitfinex-derivatives","SOLF0:USTF0",1742677610764,12.32558589,129.16,129.14,0.05650486]
["bitfinex-derivatives","SOLF0:USTF0",1742677610964,12.27040006,129.15,129.14,0.05650486]
["bitfinex-derivatives","SOLF0:USTF0",1742677612466,20.01470006,129.15,129.14,0.05650486]
["bitfinex-derivatives","SOLF0:USTF0",1742677621678,7.7473,129.1,129.09,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677621879,7.7473,129.1,129.09,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742677622274,7.7473,129.1,129.08,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677622275,7.7479,129.09,129.08,39.35040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677623979,7.79937869,129.1,129.08,39.35040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677625378,7.79937869,129.1,129.08,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677627279,7.7479,129.09,129.08,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677627981,7.79937869,129.1,129.08,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677631185,0.05187869,129.1,129.09,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677634382,0.05187869,129.1,129.08,20.01840006]
["bitfinex-derivatives","SOLF0:USTF0",1742677634979,0.05187869,129.1,129.08,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677635683,0.05187869,129.1,129.08,20.01880006]
["bitfinex-derivatives","SOLF0:USTF0",1742677636278,7.79927869,129.1,129.08,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677642591,0.05187869,129.1,129.08,20.01860006]
["bitfinex-derivatives","SOLF0:USTF0",1742677644292,0.05187869,129.1,129.09,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677644489,0.05187869,129.1,129.09,20.01830006]
["bitfinex-derivatives","SOLF0:USTF0",1742677645092,0.05187869,129.1,129.09,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677646192,255.52,129.16,129.09,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677646397,294.87040006,129.16,129.11,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677646593,267.79040006,129.16,129.12,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677646788,7.7447,129.15,129.12,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677646997,267.79040006,129.16,129.11,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677647198,12.27040006,129.15,129.11,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677647397,12.27040006,129.15,129.12,0.05482754]
["bitfinex-derivatives","SOLF0:USTF0",1742677647398,0.05440437,129.15,129.12,0.05482754]
["bitfinex-derivatives","SOLF0:USTF0",1742677647600,12.32480443,129.15,129.12,0.05482754]
["bitfinex-derivatives","SOLF0:USTF0",1742677648696,20.06930443,129.15,129.12,7.80062754]
["bitfinex-derivatives","SOLF0:USTF0",1742677651802,0.05440437,129.15,129.13,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742677652303,0.05440437,129.15,129.14,20.01530006]
["bitfinex-derivatives","SOLF0:USTF0",1742677655804,0.05440437,129.15,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1742677656805,0.05440437,129.15,129.13,47.09560006]
["bitfinex-derivatives","SOLF0:USTF0",1742677658605,7.79890437,129.15,129.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742677658814,0.05440437,129.15,129.14,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677659298,0.05440437,129.15,129.14,20.01530006]
["bitfinex-derivatives","SOLF0:USTF0",1742677659499,20.01190006,129.2,129.14,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677659810,7.7415,129.2,129.16,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677660108,7.7415,129.2,129.17,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1742677660705,0.05718664,129.2,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742677661107,0.05718664,129.2,129.17,0.05648192]
["bitfinex-derivatives","SOLF0:USTF0",1742677661309,7.7423,129.19,129.17,0.05648192]
["bitfinex-derivatives","SOLF0:USTF0",1742677664310,7.7425,129.18,129.17,0.05648192]
["bitfinex-derivatives","SOLF0:USTF0",1742677665513,12.3275867,129.2,129.17,0.05648192]
["bitfinex-derivatives","SOLF0:USTF0",1742677665709,0.05718664,129.2,129.17,0.05648192]
["bitfinex-derivatives","SOLF0:USTF0",1742677667510,7.7421,129.19,129.17,0.05648192]
["bitfinex-derivatives","SOLF0:USTF0",1742677669015,7.7425,129.18,129.17,0.05648192]
["bitfinex-derivatives","SOLF0:USTF0",1742677671916,7.7422,129.19,129.17,0.05648192]
["bitfinex-derivatives","SOLF0:USTF0",1742677673018,0.05718664,129.2,129.18,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677673213,0.05718664,129.2,129.19,39.35040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677673413,0.05718664,129.2,129.19,47.09230006]
["bitfinex-derivatives","SOLF0:USTF0",1742677674318,7.7386,129.25,129.21,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742677674620,314.27319931,129.26,129.21,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677675221,7.7392,129.24,129.21,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677675421,7.7392,129.24,129.22,0.05029187]
["bitfinex-derivatives","SOLF0:USTF0",1742677675623,12.32438931,129.25,129.22,0.05029187]
["bitfinex-derivatives","SOLF0:USTF0",1742677675815,12.27040006,129.24,129.22,0.05029187]
["bitfinex-derivatives","SOLF0:USTF0",1742677676520,7.7395,129.23,129.22,0.05029187]
["bitfinex-derivatives","SOLF0:USTF0",1742677679821,20.00990006,129.23,129.22,0.05029187]
["bitfinex-derivatives","SOLF0:USTF0",1742677683128,7.7395,129.23,129.22,0.05029187]
["bitfinex-derivatives","SOLF0:USTF0",1742677688935,7.7392,129.24,129.22,0.05029187]
["bitfinex-derivatives","SOLF0:USTF0",1742677690733,7.7395,129.23,129.22,0.05029187]
["bitfinex-derivatives","SOLF0:USTF0",1742677697635,7.7392,129.24,129.22,0.05029187]
["bitfinex-derivatives","SOLF0:USTF0",1742677700635,7.7392,129.24,129.22,7.79039187]
["bitfinex-derivatives","SOLF0:USTF0",1742677700836,7.79248925,129.25,129.22,7.79039187]
["bitfinex-derivatives","SOLF0:USTF0",1742677702936,7.739,129.24,129.22,0.05029187]
["bitfinex-derivatives","SOLF0:USTF0",1742677703340,12.27040006,129.24,129.22,0.05029187]
["bitfinex-derivatives","SOLF0:USTF0",1742677703635,12.27040006,129.23,129.22,0.05029187]
["bitfinex-derivatives","SOLF0:USTF0",1742677703841,20.00990006,129.23,129.22,0.05029187]
["bitfinex-derivatives","SOLF0:USTF0",1742677704244,7.7395,129.23,129.22,0.05029187]
["bitfinex-derivatives","SOLF0:USTF0",1742677706544,7.7403,129.22,129.2,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677706941,12.27040006,129.25,129.2,20.01150006]
["bitfinex-derivatives","SOLF0:USTF0",1742677707248,7.7392,129.24,129.2,20.01150006]
["bitfinex-derivatives","SOLF0:USTF0",1742677707644,7.7396,129.23,129.2,20.01150006]
["bitfinex-derivatives","SOLF0:USTF0",1742677707946,7.79219872,129.23,129.21,0.05410996]
["bitfinex-derivatives","SOLF0:USTF0",1742677709148,7.7401,129.22,129.21,0.05410996]
["bitfinex-derivatives","SOLF0:USTF0",1742677712153,7.79229872,129.23,129.21,0.05410996]
["bitfinex-derivatives","SOLF0:USTF0",1742677712755,7.7401,129.22,129.21,0.05410996]
["bitfinex-derivatives","SOLF0:USTF0",1742677718859,27.11259872,129.23,129.21,0.05410996]
["bitfinex-derivatives","SOLF0:USTF0",1742677718860,0.05259872,129.23,129.21,0.05410996]
["bitfinex-derivatives","SOLF0:USTF0",1742677719256,7.79209872,129.23,129.21,0.05410996]
["bitfinex-derivatives","SOLF0:USTF0",1742677719456,0.05259872,129.23,129.21,0.05410996]
["bitfinex-derivatives","SOLF0:USTF0",1742677719758,0.05259872,129.23,129.21,7.79470996]
["bitfinex-derivatives","SOLF0:USTF0",1742677723064,0.05259872,129.23,129.21,20.06511002]
["bitfinex-derivatives","SOLF0:USTF0",1742677724267,0.05259872,129.23,129.21,7.79470996]
["bitfinex-derivatives","SOLF0:USTF0",1742677726464,0.05259872,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742677728170,0.05259872,129.23,129.21,20.06491002]
["bitfinex-derivatives","SOLF0:USTF0",1742677729459,0.05259872,129.23,129.21,12.32451002]
["bitfinex-derivatives","SOLF0:USTF0",1742677730071,0.05259872,129.23,129.21,20.06521002]
["bitfinex-derivatives","SOLF0:USTF0",1742677731168,7.79209872,129.23,129.21,12.32451002]
["bitfinex-derivatives","SOLF0:USTF0",1742677731868,0.05259872,129.23,129.21,20.06511002]
["bitfinex-derivatives","SOLF0:USTF0",1742677734274,0.05259872,129.23,129.22,20.01050006]
["bitfinex-derivatives","SOLF0:USTF0",1742677734573,0.05259872,129.23,129.22,47.07050006]
["bitfinex-derivatives","SOLF0:USTF0",1742677737173,7.7373,129.27,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742677737376,7.7373,129.27,129.24,20.00930006]
["bitfinex-derivatives","SOLF0:USTF0",1742677738072,263.0967,129.28,129.24,20.00930006]
["bitfinex-derivatives","SOLF0:USTF0",1742677738279,0.05953127,129.27,129.25,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1742677739274,0.05953127,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1742677739777,0.05953127,129.27,129.25,39.33040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677740379,0.05953127,129.27,129.25,47.06840006]
["bitfinex-derivatives","SOLF0:USTF0",1742677740775,0.05953127,129.27,129.25,39.33040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677745781,0.05953127,129.27,129.25,47.06850006]
["bitfinex-derivatives","SOLF0:USTF0",1742677748986,0.05953127,129.27,129.26,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677749693,0.05953127,129.27,129.26,20.00810006]
["bitfinex-derivatives","SOLF0:USTF0",1742677770999,255.34,129.33,129.26,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677771299,14.29540006,129.35,129.31,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677771300,2.025,129.35,129.31,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677771599,12.63686584,129.35,129.31,39.31040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677771900,11.8267,129.34,129.31,39.31040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677772104,11.87587526,129.34,129.31,39.36458127]
["bitfinex-derivatives","SOLF0:USTF0",1742677773597,11.87587526,129.34,129.31,47.09918127]
["bitfinex-derivatives","SOLF0:USTF0",1742677775001,7.7337,129.33,129.31,39.36458127]
["bitfinex-derivatives","SOLF0:USTF0",1742677775797,7.7337,129.33,129.31,27.09418121]
["bitfinex-derivatives","SOLF0:USTF0",1742677778908,7.7337,129.33,129.31,39.36458127]
["bitfinex-derivatives","SOLF0:USTF0",1742677790218,7.7337,129.33,129.31,47.09928127]
["bitfinex-derivatives","SOLF0:USTF0",1742677791721,7.7337,129.33,129.31,39.36458127]
["bitfinex-derivatives","SOLF0:USTF0",1742677802725,7.7337,129.33,129.31,47.09928127]
["bitfinex-derivatives","SOLF0:USTF0",1742677805022,7.78237526,129.34,129.31,47.09928127]
["bitfinex-derivatives","SOLF0:USTF0",1742677805227,0.04917526,129.34,129.33,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677805724,0.04917526,129.34,129.33,20.00390006]
["bitfinex-derivatives","SOLF0:USTF0",1742677809934,0.04917526,129.34,129.33,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677811436,0.04917526,129.34,129.33,20.00390006]
["bitfinex-derivatives","SOLF0:USTF0",1742677820840,262.9708,129.38,129.34,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1742677821041,262.9708,129.38,129.35,39.29040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677821643,4.0791,129.41,129.37,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677821941,7.78607099,129.4,129.38,0.05458596]
["bitfinex-derivatives","SOLF0:USTF0",1742677824848,0.05647099,129.4,129.38,0.05458596]
["bitfinex-derivatives","SOLF0:USTF0",1742677826645,7.78587099,129.4,129.38,0.05458596]
["bitfinex-derivatives","SOLF0:USTF0",1742677831349,7.7299,129.39,129.38,0.05458596]
["bitfinex-derivatives","SOLF0:USTF0",1742677832651,0.05647099,129.4,129.38,39.34498602]
["bitfinex-derivatives","SOLF0:USTF0",1742677832947,0.05647099,129.4,129.39,20.00030006]
["bitfinex-derivatives","SOLF0:USTF0",1742677850757,7.7272,129.44,129.41,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742677850967,7.7272,129.44,129.42,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677851970,7.7272,129.44,129.42,12.32945349]
["bitfinex-derivatives","SOLF0:USTF0",1742677857277,7.7267,129.45,129.42,20.05745349]
["bitfinex-derivatives","SOLF0:USTF0",1742677858976,7.727,129.44,129.42,20.05745349]
["bitfinex-derivatives","SOLF0:USTF0",1742677859378,12.27040006,129.45,129.42,0.05905343]
["bitfinex-derivatives","SOLF0:USTF0",1742677859578,7.7273,129.44,129.42,0.05905343]
["bitfinex-derivatives","SOLF0:USTF0",1742677860275,12.27040006,129.43,129.32,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1742677860580,12.27040006,129.42,129.37,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677860981,7.7297,129.4,129.37,20.00110006]
["bitfinex-derivatives","SOLF0:USTF0",1742677861182,7.7297,129.4,129.38,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677861479,7.78366891,129.4,129.38,12.32216549]
["bitfinex-derivatives","SOLF0:USTF0",1742677861982,0.05396891,129.4,129.39,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677862375,0.05396891,129.4,129.39,20.00030006]
["bitfinex-derivatives","SOLF0:USTF0",1742677864286,0.05396891,129.4,129.39,47.00030006]
["bitfinex-derivatives","SOLF0:USTF0",1742677867684,0.05396891,129.4,129.39,39.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677868689,0.05396891,129.4,129.39,47.00030006]
["bitfinex-derivatives","SOLF0:USTF0",1742677869387,12.64746584,129.46,129.42,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1742677869584,12.64746584,129.46,129.43,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677869783,20.37346584,129.46,129.43,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677870187,12.64746584,129.46,129.44,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677870488,12.64746584,129.46,129.44,12.32283207]
["bitfinex-derivatives","SOLF0:USTF0",1742677870886,2.0356,129.46,129.44,12.32283207]
["bitfinex-derivatives","SOLF0:USTF0",1742677871080,10.61186584,129.47,129.45,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677871383,10.61186584,129.47,129.46,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677871583,10.61186584,129.47,129.46,19.99610006]
["bitfinex-derivatives","SOLF0:USTF0",1742677873290,128.2085683,129.49,129.46,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677873489,212.0437006,129.5,129.48,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677873682,212.0437006,129.5,129.49,46.99430006]
["bitfinex-derivatives","SOLF0:USTF0",1742677874089,85.88356557,129.53,129.49,39.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677874287,93.60546557,129.53,129.49,39.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677877393,7.7223,129.52,129.49,39.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677877789,12.27040006,129.52,129.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742677879197,269.39490006,129.54,129.49,39.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677879891,7.7225,129.52,129.49,39.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677881699,7.7217,129.53,129.5,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677882091,7.7217,129.53,129.5,12.32487003]
["bitfinex-derivatives","SOLF0:USTF0",1742677882493,7.7217,129.53,129.5,0.05446997]
["bitfinex-derivatives","SOLF0:USTF0",1742677883796,264.8457,129.54,129.51,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677883991,2.0835,129.56,129.52,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677884194,2.0835,129.56,129.53,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677884388,2.0835,129.56,129.53,12.32793287]
["bitfinex-derivatives","SOLF0:USTF0",1742677884601,2.0835,129.56,129.53,20.04933287]
["bitfinex-derivatives","SOLF0:USTF0",1742677885099,2.0835,129.56,129.53,12.32793287]
["bitfinex-derivatives","SOLF0:USTF0",1742677885299,7.7204,129.55,129.53,12.32793287]
["bitfinex-derivatives","SOLF0:USTF0",1742677885496,7.7204,129.55,129.53,0.05753281]
["bitfinex-derivatives","SOLF0:USTF0",1742677886897,9.8035,129.56,129.53,0.05753281]
["bitfinex-derivatives","SOLF0:USTF0",1742677887595,9.8035,129.56,129.53,7.77893281]
["bitfinex-derivatives","SOLF0:USTF0",1742677887804,9.8035,129.56,129.53,20.04933287]
["bitfinex-derivatives","SOLF0:USTF0",1742677888097,9.8035,129.56,129.53,12.32793287]
["bitfinex-derivatives","SOLF0:USTF0",1742677888703,2.0835,129.56,129.53,0.05753281]
["bitfinex-derivatives","SOLF0:USTF0",1742677888999,14.35390006,129.56,129.53,0.05753281]
["bitfinex-derivatives","SOLF0:USTF0",1742677889396,2.0835,129.56,129.53,0.05753281]
["bitfinex-derivatives","SOLF0:USTF0",1742677889592,16.41930006,129.58,129.53,12.32793287]
["bitfinex-derivatives","SOLF0:USTF0",1742677890597,7.7201,129.56,129.53,0.05753281]
["bitfinex-derivatives","SOLF0:USTF0",1742677892397,7.7201,129.56,129.53,7.77903281]
["bitfinex-derivatives","SOLF0:USTF0",1742677892600,7.7201,129.56,129.53,12.32793287]
["bitfinex-derivatives","SOLF0:USTF0",1742677894403,7.7201,129.56,129.53,20.04943287]
["bitfinex-derivatives","SOLF0:USTF0",1742677895301,7.7201,129.56,129.53,12.32793287]
["bitfinex-derivatives","SOLF0:USTF0",1742677896804,7.7204,129.55,129.53,12.32793287]
["bitfinex-derivatives","SOLF0:USTF0",1742677897200,16.41930006,129.58,129.53,12.32793287]
["bitfinex-derivatives","SOLF0:USTF0",1742677897508,2.1597,129.58,129.54,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677897701,14.43010006,129.58,129.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742677897899,7.7193,129.57,129.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742677898103,14.43010006,129.58,129.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742677898701,7.7198,129.56,129.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742677904702,19.99020006,129.56,129.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742677904899,2.1597,129.58,129.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742677905098,14.43010006,129.58,129.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742677905303,22.14880006,129.58,129.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742677905506,2.1597,129.58,129.55,39.25040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677906303,2.1597,129.58,129.55,46.97060006]
["bitfinex-derivatives","SOLF0:USTF0",1742677907108,14.37770006,129.59,129.55,46.97060006]
["bitfinex-derivatives","SOLF0:USTF0",1742677907506,2.1546,129.63,129.57,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677907708,12.27040006,129.62,129.58,39.25040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677908009,7.7167,129.62,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677908710,9.8705,129.63,129.59,12.32408482]
["bitfinex-derivatives","SOLF0:USTF0",1742677909105,22.14090006,129.63,129.59,12.32408482]
["bitfinex-derivatives","SOLF0:USTF0",1742677909305,22.14090006,129.63,129.59,7.77138476]
["bitfinex-derivatives","SOLF0:USTF0",1742677909705,19.98670006,129.62,129.59,7.77138476]
["bitfinex-derivatives","SOLF0:USTF0",1742677909906,12.27040006,129.62,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677910811,7.7168,129.61,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677911611,7.7174,129.6,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677915413,7.717,129.61,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677917209,7.7174,129.6,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677918007,7.7171,129.61,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677918510,7.7168,129.61,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677918710,12.27040006,129.62,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677919513,7.7174,129.6,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677920417,7.7171,129.61,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677921113,7.7174,129.6,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677925915,19.98780006,129.6,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677926314,19.98730006,129.61,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677926713,12.27040006,129.6,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677926915,19.98750006,129.61,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677927616,7.7174,129.6,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677928616,19.98740006,129.61,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677929726,7.7174,129.6,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677931214,12.27040006,129.62,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677932321,7.7168,129.61,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677933623,7.7168,129.61,129.59,7.77168476]
["bitfinex-derivatives","SOLF0:USTF0",1742677935623,7.7168,129.61,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677936419,7.7168,129.61,129.59,7.77168476]
["bitfinex-derivatives","SOLF0:USTF0",1742677936824,7.7168,129.61,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677938327,7.7165,129.62,129.59,7.77158476]
["bitfinex-derivatives","SOLF0:USTF0",1742677939025,7.7169,129.61,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677940023,7.7174,129.6,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677952659,19.98780006,129.6,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677953848,46.94780006,129.6,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677968665,19.98780006,129.6,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677972764,7.7174,129.6,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677973171,12.27040006,129.6,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677974458,19.98780006,129.6,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677985464,12.27040006,129.61,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677985669,254.66,129.62,129.59,0.05368476]
["bitfinex-derivatives","SOLF0:USTF0",1742677985972,254.66,129.62,129.6,19.98750006]
["bitfinex-derivatives","SOLF0:USTF0",1742677986175,34.6753,129.64,129.61,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677986176,7.7153,129.64,129.61,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677986777,7.7148,129.65,129.61,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677987075,7.7148,129.65,129.62,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677987266,7.7148,129.65,129.62,12.32979751]
["bitfinex-derivatives","SOLF0:USTF0",1742677987671,34.6741,129.66,129.62,20.04569751]
["bitfinex-derivatives","SOLF0:USTF0",1742677988271,301.60390006,129.67,129.63,19.98590006]
["bitfinex-derivatives","SOLF0:USTF0",1742677988575,262.3735,129.67,129.63,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677989073,262.3735,129.67,129.63,19.98590006]
["bitfinex-derivatives","SOLF0:USTF0",1742677989469,254.66,129.67,129.65,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677989664,7.713,129.68,129.65,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742677989871,39.23040006,129.7,129.65,20.03898681]
["bitfinex-derivatives","SOLF0:USTF0",1742677990174,12.27040006,129.7,129.65,20.03898681]
["bitfinex-derivatives","SOLF0:USTF0",1742677990873,7.7127,129.68,129.65,12.32468681]
["bitfinex-derivatives","SOLF0:USTF0",1742677991771,7.7127,129.68,129.65,0.05428675]
["bitfinex-derivatives","SOLF0:USTF0",1742677991978,12.27040006,129.67,129.65,0.05428675]
["bitfinex-derivatives","SOLF0:USTF0",1742677993577,7.7138,129.66,129.65,0.05428675]
["bitfinex-derivatives","SOLF0:USTF0",1742678010486,19.98420006,129.66,129.65,0.05428675]
["bitfinex-derivatives","SOLF0:USTF0",1742678025188,12.27040006,129.66,129.6,42.86328294]
["bitfinex-derivatives","SOLF0:USTF0",1742678025494,26.94,129.68,129.6,42.86328294]
["bitfinex-derivatives","SOLF0:USTF0",1742678025495,12.27040006,129.63,129.6,42.86328294]
["bitfinex-derivatives","SOLF0:USTF0",1742678025697,12.27040006,129.64,129.6,42.86328294]
["bitfinex-derivatives","SOLF0:USTF0",1742678026086,7.7161,129.63,129.6,42.86328294]
["bitfinex-derivatives","SOLF0:USTF0",1742678026489,0.05444519,129.63,129.6,42.91900824]
["bitfinex-derivatives","SOLF0:USTF0",1742678026996,0.05444519,129.63,129.6,0.0557253]
["bitfinex-derivatives","SOLF0:USTF0",1742678027198,7.7166,129.62,129.6,0.0557253]
["bitfinex-derivatives","SOLF0:USTF0",1742678029299,7.7168,129.61,129.6,0.0557253]
["bitfinex-derivatives","SOLF0:USTF0",1742678033405,19.98720006,129.61,129.6,0.0557253]
["bitfinex-derivatives","SOLF0:USTF0",1742678038308,7.7168,129.61,129.6,0.0557253]
["bitfinex-derivatives","SOLF0:USTF0",1742678040504,0.05444519,129.63,129.6,12.32612536]
["bitfinex-derivatives","SOLF0:USTF0",1742678040709,0.05444519,129.63,129.61,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678040905,0.05444519,129.63,129.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742678044514,0.05444519,129.63,129.62,34.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742678045014,0.05444519,129.63,129.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742678045806,0.05444519,129.63,129.62,34.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742678049520,0.05444519,129.63,129.62,47.18660006]
["bitfinex-derivatives","SOLF0:USTF0",1742678050117,0.05444519,129.63,129.62,34.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742678050318,0.05444519,129.63,129.62,47.18660006]
["bitfinex-derivatives","SOLF0:USTF0",1742678052219,0.00015844,129.63,129.62,47.18660006]
["bitfinex-derivatives","SOLF0:USTF0",1742678055726,254.52,129.69,129.67,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742678056424,262.2322,129.69,129.66,34.8534]
["bitfinex-derivatives","SOLF0:USTF0",1742678056924,262.2322,129.69,129.66,34.90532069]
["bitfinex-derivatives","SOLF0:USTF0",1742678058224,12.27040006,129.68,129.66,0.05192069]
["bitfinex-derivatives","SOLF0:USTF0",1742678059325,7.7132,129.67,129.66,0.05192069]
["bitfinex-derivatives","SOLF0:USTF0",1742678060618,254.52,129.69,129.66,0.05192069]
["bitfinex-derivatives","SOLF0:USTF0",1742678060823,254.52,129.69,129.66,27.17192069]
["bitfinex-derivatives","SOLF0:USTF0",1742678061122,7.7129,129.68,129.66,27.17192069]
["bitfinex-derivatives","SOLF0:USTF0",1742678065837,7.7129,129.68,129.66,34.88572069]
["bitfinex-derivatives","SOLF0:USTF0",1742678066331,262.2323,129.69,129.66,34.88572069]
["bitfinex-derivatives","SOLF0:USTF0",1742678066729,7.7123,129.69,129.66,34.88572069]
["bitfinex-derivatives","SOLF0:USTF0",1742678069532,7.7118,129.7,129.66,27.17192069]
["bitfinex-derivatives","SOLF0:USTF0",1742678069729,12.27040006,129.72,129.67,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678070338,7.7111,129.71,129.68,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742678070739,7.7111,129.71,129.68,7.76135613]
["bitfinex-derivatives","SOLF0:USTF0",1742678071139,7.7116,129.7,129.68,0.04885613]
["bitfinex-derivatives","SOLF0:USTF0",1742678072039,7.712,129.69,129.68,0.04885613]
["bitfinex-derivatives","SOLF0:USTF0",1742678074939,19.98240006,129.69,129.68,0.04885613]
["bitfinex-derivatives","SOLF0:USTF0",1742678076947,19.98240006,129.69,129.64,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678076948,7.7149,129.65,129.64,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742678078441,7.76434261,129.66,129.64,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742678079349,7.76434261,129.66,129.63,20.03507762]
["bitfinex-derivatives","SOLF0:USTF0",1742678079548,7.76434261,129.66,129.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742678081245,7.76434261,129.66,129.63,20.03507762]
["bitfinex-derivatives","SOLF0:USTF0",1742678081246,12.27040006,129.65,129.63,0.04957756]
["bitfinex-derivatives","SOLF0:USTF0",1742678081744,39.33040006,129.64,129.6,10.71582073]
["bitfinex-derivatives","SOLF0:USTF0",1742678081939,12.27040006,129.61,129.6,29.89668294]
["bitfinex-derivatives","SOLF0:USTF0",1742678082244,7.7174,129.6,129.59,85.1877953]
["bitfinex-derivatives","SOLF0:USTF0",1742678082545,19.98780006,129.6,129.59,85.1877953]
["bitfinex-derivatives","SOLF0:USTF0",1742678084647,7.718,129.59,129.58,0.05643325]
["bitfinex-derivatives","SOLF0:USTF0",1742678084843,19.98840006,129.59,129.58,0.05643325]
["bitfinex-derivatives","SOLF0:USTF0",1742678099459,7.7206,129.55,129.53,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1742678099657,19.99100006,129.55,129.52,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742678100060,7.721,129.54,129.52,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742678100654,7.78027889,129.54,129.52,27.07607393]
["bitfinex-derivatives","SOLF0:USTF0",1742678101260,0.05927889,129.54,129.52,27.07607393]
["bitfinex-derivatives","SOLF0:USTF0",1742678102657,0.05927889,129.54,129.52,34.79807393]
["bitfinex-derivatives","SOLF0:USTF0",1742678103663,0.05927889,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1742678109966,0.05927889,129.54,129.52,47.06827399]
["bitfinex-derivatives","SOLF0:USTF0",1742678110469,0.05927889,129.54,129.52,20.04827399]
["bitfinex-derivatives","SOLF0:USTF0",1742678110767,0.05927889,129.54,129.52,27.05607393]
["bitfinex-derivatives","SOLF0:USTF0",1742678111269,7.78027889,129.54,129.52,27.05607393]
["bitfinex-derivatives","SOLF0:USTF0",1742678113769,7.7216,129.53,129.52,27.05607393]
["bitfinex-derivatives","SOLF0:USTF0",1742678114970,7.78047889,129.54,129.52,27.05607393]
["bitfinex-derivatives","SOLF0:USTF0",1742678119270,7.78047889,129.54,129.52,0.05607393]
["bitfinex-derivatives","SOLF0:USTF0",1742678122879,7.7216,129.53,129.52,0.05607393]
["bitfinex-derivatives","SOLF0:USTF0",1742678128784,7.78047889,129.54,129.52,0.05607393]
["bitfinex-derivatives","SOLF0:USTF0",1742678134585,7.78047889,129.54,129.52,7.77817393]
["bitfinex-derivatives","SOLF0:USTF0",1742678134792,0.05927889,129.54,129.52,7.77817393]
["bitfinex-derivatives","SOLF0:USTF0",1742678134993,0.05927889,129.54,129.52,0.05607393]
["bitfinex-derivatives","SOLF0:USTF0",1742678135387,7.78027889,129.54,129.52,0.05607393]
["bitfinex-derivatives","SOLF0:USTF0",1742678136687,7.7216,129.53,129.52,0.05607393]
["bitfinex-derivatives","SOLF0:USTF0",1742678137191,7.78057889,129.54,129.52,0.05607393]
["bitfinex-derivatives","SOLF0:USTF0",1742678149804,7.7216,129.53,129.52,0.05607393]
["bitfinex-derivatives","SOLF0:USTF0",1742678150405,7.78047889,129.54,129.52,0.05607393]
["bitfinex-derivatives","SOLF0:USTF0",1742678165120,7.7216,129.53,129.52,0.05607393]
["bitfinex-derivatives","SOLF0:USTF0",1742678165820,7.78047889,129.54,129.52,0.05607393]
["bitfinex-derivatives","SOLF0:USTF0",1742678168321,7.7216,129.53,129.52,0.05607393]
["bitfinex-derivatives","SOLF0:USTF0",1742678168712,12.32967895,129.54,129.52,0.05607393]
["bitfinex-derivatives","SOLF0:USTF0",1742678170532,7.7216,129.53,129.52,0.05607393]
["bitfinex-derivatives","SOLF0:USTF0",1742678172531,19.99200006,129.53,129.52,0.05607393]
["bitfinex-derivatives","SOLF0:USTF0",1742678173534,12.27040006,129.53,129.49,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742678173731,12.27040006,129.51,129.49,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742678174428,20.04437354,129.51,129.49,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742678174632,20.04437354,129.51,129.49,27.02883755]
["bitfinex-derivatives","SOLF0:USTF0",1742678176230,0.05117348,129.51,129.49,27.02883755]
["bitfinex-derivatives","SOLF0:USTF0",1742678177633,0.05117348,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742678189651,0.05117348,129.51,129.49,47.02293761]
["bitfinex-derivatives","SOLF0:USTF0",1742678189837,0.05117348,129.51,129.49,34.75253755]
["bitfinex-derivatives","SOLF0:USTF0",1742678190347,0.05117348,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742678190835,10.34616486,129.62,129.52,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1742678190836,12.27040006,129.55,129.52,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1742678191041,12.27040006,129.56,129.52,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1742678191243,12.27040006,129.55,129.52,34.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742678191844,12.32171164,129.55,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1742678192246,0.05131158,129.55,129.53,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678193240,12.27040006,129.6,129.54,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678193541,12.27040006,129.6,129.55,39.25040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678193749,12.27040006,129.61,129.56,39.25040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678193948,267.03040006,129.62,129.57,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678194140,267.03040006,129.62,129.58,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678194449,0.05782016,129.61,129.6,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1742678195047,0.05782016,129.61,129.6,19.98750006]
["bitfinex-derivatives","SOLF0:USTF0",1742678195545,0.05782016,129.61,129.6,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678195745,0.05782016,129.61,129.59,47.01678076]
["bitfinex-derivatives","SOLF0:USTF0",1742678195951,12.32822022,129.61,129.59,0.0486807]
["bitfinex-derivatives","SOLF0:USTF0",1742678196150,12.27040006,129.6,129.59,0.0486807]
["bitfinex-derivatives","SOLF0:USTF0",1742678197653,19.98780006,129.6,129.59,0.0486807]
["bitfinex-derivatives","SOLF0:USTF0",1742678198349,46.96780006,129.6,129.59,0.0486807]
["bitfinex-derivatives","SOLF0:USTF0",1742678198553,39.25040006,129.6,129.53,31.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742678198748,12.27040006,129.57,129.53,31.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742678199153,19.99020006,129.56,129.53,31.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742678199346,19.99020006,129.56,129.53,29.1215]
["bitfinex-derivatives","SOLF0:USTF0",1742678199844,20.0431352,129.56,129.53,29.17587497]
["bitfinex-derivatives","SOLF0:USTF0",1742678200249,1.29,129.64,129.55,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678200456,12.27040006,129.59,129.54,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678200758,12.27040006,129.58,129.53,41.39190006]
["bitfinex-derivatives","SOLF0:USTF0",1742678201649,0.05532463,129.57,129.54,12.32564679]
["bitfinex-derivatives","SOLF0:USTF0",1742678202056,0.05532463,129.57,129.55,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678204257,0.05532463,129.57,129.54,12.32564679]
["bitfinex-derivatives","SOLF0:USTF0",1742678204757,7.77462463,129.57,129.54,12.32564679]
["bitfinex-derivatives","SOLF0:USTF0",1742678211457,7.77462463,129.57,129.54,20.04664679]
["bitfinex-derivatives","SOLF0:USTF0",1742678214164,12.27040006,129.56,129.54,0.05524673]
["bitfinex-derivatives","SOLF0:USTF0",1742678214759,7.7204,129.55,129.54,0.05524673]
["bitfinex-derivatives","SOLF0:USTF0",1742678220169,19.99050006,129.56,129.54,0.05524673]
["bitfinex-derivatives","SOLF0:USTF0",1742678220870,12.27040006,129.56,129.54,7.77614673]
["bitfinex-derivatives","SOLF0:USTF0",1742678221069,12.27040006,129.56,129.54,0.05524673]
["bitfinex-derivatives","SOLF0:USTF0",1742678221470,19.99060006,129.56,129.54,0.05524673]
["bitfinex-derivatives","SOLF0:USTF0",1742678230677,7.7204,129.55,129.54,0.05524673]
["bitfinex-derivatives","SOLF0:USTF0",1742678231380,19.99050006,129.56,129.54,0.05524673]
["bitfinex-derivatives","SOLF0:USTF0",1742678233080,7.7204,129.55,129.54,0.05524673]
["bitfinex-derivatives","SOLF0:USTF0",1742678237890,19.99080006,129.55,129.54,0.05524673]
["bitfinex-derivatives","SOLF0:USTF0",1742678245190,12.27040006,129.55,129.54,0.05524673]
["bitfinex-derivatives","SOLF0:USTF0",1742678245994,19.99080006,129.55,129.54,0.05524673]
["bitfinex-derivatives","SOLF0:USTF0",1742678260403,12.27040006,129.55,129.49,71.79262985]
["bitfinex-derivatives","SOLF0:USTF0",1742678260602,12.27040006,129.52,129.49,71.79262985]
["bitfinex-derivatives","SOLF0:USTF0",1742678261306,7.7231,129.51,129.49,71.79262985]
["bitfinex-derivatives","SOLF0:USTF0",1742678261604,7.7231,129.51,129.49,71.8512541]
["bitfinex-derivatives","SOLF0:USTF0",1742678262899,7.7231,129.51,129.49,44.8912541]
["bitfinex-derivatives","SOLF0:USTF0",1742678263100,7.7231,129.51,129.49,71.8712541]
["bitfinex-derivatives","SOLF0:USTF0",1742678263306,7.7231,129.51,129.49,29.03072425]
["bitfinex-derivatives","SOLF0:USTF0",1742678263507,7.7228,129.51,129.49,27.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1742678263708,12.31935606,129.52,129.49,27.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1742678264509,19.99370006,129.51,129.49,27.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1742678265205,7.7233,129.5,129.49,27.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1742678266906,7.7233,129.5,129.49,0.05862425]
["bitfinex-derivatives","SOLF0:USTF0",1742678269608,19.99350006,129.51,129.49,0.05862425]
["bitfinex-derivatives","SOLF0:USTF0",1742678269807,7.7231,129.51,129.49,0.05862425]
["bitfinex-derivatives","SOLF0:USTF0",1742678273111,19.99370006,129.5,129.49,0.05862425]
["bitfinex-derivatives","SOLF0:USTF0",1742678273509,26.98,129.51,129.49,0.05862425]
["bitfinex-derivatives","SOLF0:USTF0",1742678273711,12.31935606,129.52,129.49,0.05862425]
["bitfinex-derivatives","SOLF0:USTF0",1742678274604,20.04165606,129.52,129.49,7.78252425]
["bitfinex-derivatives","SOLF0:USTF0",1742678274807,0.048956,129.52,129.49,0.05862425]
["bitfinex-derivatives","SOLF0:USTF0",1742678275009,0.048956,129.52,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742678275402,0.048956,129.52,129.51,39.25040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678275608,19.99040006,129.56,129.51,39.25040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678275808,19.99040006,129.56,129.52,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678276007,7.72,129.56,129.52,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678276208,7.72,129.56,129.53,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1742678276913,20.04043562,129.56,129.53,7.77511476]
["bitfinex-derivatives","SOLF0:USTF0",1742678280609,12.32043562,129.56,129.54,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1742678281011,12.32043562,129.56,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678281313,12.32043562,129.56,129.53,7.77531476]
["bitfinex-derivatives","SOLF0:USTF0",1742678282217,20.04043562,129.56,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678282412,12.27040006,129.55,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678282814,0.05003556,129.56,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678282815,12.27040006,129.54,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678283320,19.99140006,129.54,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678286921,0.05003556,129.56,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678287627,0.05003556,129.56,129.54,39.25040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678287929,0.05003556,129.56,129.54,41.25360006]
["bitfinex-derivatives","SOLF0:USTF0",1742678288226,0.05003556,129.56,129.54,48.97400006]
["bitfinex-derivatives","SOLF0:USTF0",1742678289727,0.05003556,129.56,129.54,36.7036]
["bitfinex-derivatives","SOLF0:USTF0",1742678290326,0.05003556,129.56,129.54,28.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742678290529,20.04023562,129.56,129.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742678290727,12.32043562,129.56,129.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742678291325,19.99110006,129.55,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678291622,12.27040006,129.55,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678292528,7.7206,129.55,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678292731,0.05003556,129.56,129.53,12.32441482]
["bitfinex-derivatives","SOLF0:USTF0",1742678293332,0.05003556,129.56,129.54,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1742678295227,0.05003556,129.56,129.54,34.7206]
["bitfinex-derivatives","SOLF0:USTF0",1742678296933,0.05003556,129.56,129.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742678297129,7.76993556,129.56,129.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742678297728,20.04033562,129.56,129.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742678303841,7.7204,129.55,129.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742678304041,12.27040006,129.55,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678305636,7.721,129.54,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678305836,19.99140006,129.54,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678331362,19.99110006,129.55,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678331964,12.27040006,129.55,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678332466,12.27040006,129.55,129.53,7.77551476]
["bitfinex-derivatives","SOLF0:USTF0",1742678335867,20.04063562,129.56,129.53,7.77551476]
["bitfinex-derivatives","SOLF0:USTF0",1742678336869,0.05003556,129.56,129.54,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742678337771,0.05003556,129.56,129.53,7.77531476]
["bitfinex-derivatives","SOLF0:USTF0",1742678338665,12.32043562,129.56,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678338865,12.27040006,129.55,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678339471,19.99120006,129.55,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678340674,7.721,129.54,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678344979,12.32043562,129.56,129.53,7.77541476]
["bitfinex-derivatives","SOLF0:USTF0",1742678345272,12.32043562,129.56,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678346276,7.7207,129.55,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678347477,7.721,129.54,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678351679,19.99140006,129.54,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678352281,46.95140006,129.54,129.53,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1742678353382,7.7233,129.5,129.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742678353581,7.7233,129.5,129.48,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1742678353781,26.96,129.54,129.46,14.34530006]
["bitfinex-derivatives","SOLF0:USTF0",1742678353782,12.27040006,129.49,129.46,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1742678354083,7.7251,129.47,129.45,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742678354483,7.77457203,129.47,129.45,27.01626146]
["bitfinex-derivatives","SOLF0:USTF0",1742678355383,20.04497209,129.47,129.45,0.05626146]
["bitfinex-derivatives","SOLF0:USTF0",1742678355578,7.7257,129.46,129.45,27.03626146]
["bitfinex-derivatives","SOLF0:USTF0",1742678355786,19.99610006,129.46,129.45,0.05626146]
["bitfinex-derivatives","SOLF0:USTF0",1742678370504,12.27040006,129.46,129.45,0.05626146]
["bitfinex-derivatives","SOLF0:USTF0",1742678370705,39.29987209,129.47,129.45,0.05626146]
["bitfinex-derivatives","SOLF0:USTF0",1742678371402,47.02537209,129.47,129.45,0.05626146]
["bitfinex-derivatives","SOLF0:USTF0",1742678373803,7.7257,129.46,129.45,0.05626146]
["bitfinex-derivatives","SOLF0:USTF0",1742678377802,19.99610006,129.46,129.45,0.05626146]
["bitfinex-derivatives","SOLF0:USTF0",1742678399216,7.7281,129.42,129.41,10.7564198]
["bitfinex-derivatives","SOLF0:USTF0",1742678399522,19.99850006,129.42,129.41,10.7564198]
["bitfinex-derivatives","SOLF0:USTF0",1742678401718,12.27040006,129.42,129.41,10.7564198]
["bitfinex-derivatives","SOLF0:USTF0",1742678401915,12.27040006,129.42,129.4,0.04998305]
["bitfinex-derivatives","SOLF0:USTF0",1742678402120,12.27040006,129.41,129.4,0.04998305]
["bitfinex-derivatives","SOLF0:USTF0",1742678415424,19.99910006,129.41,129.4,0.04998305]
["bitfinex-derivatives","SOLF0:USTF0",1742678426541,46.99910006,129.41,129.4,0.04998305]
["bitfinex-derivatives","SOLF0:USTF0",1742678434439,7.731,129.38,129.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742678434635,12.27040006,129.38,129.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742678434829,12.27040006,129.38,129.35,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742678435635,12.32419726,129.38,129.35,2.20197558]
["bitfinex-derivatives","SOLF0:USTF0",1742678436440,7.7311,129.37,129.35,2.20197558]
["bitfinex-derivatives","SOLF0:USTF0",1742678447947,7.7317,129.36,129.35,2.20197558]
["bitfinex-derivatives","SOLF0:USTF0",1742678448149,20.00210006,129.36,129.35,0.05187558]
["bitfinex-derivatives","SOLF0:USTF0",1742678455957,7.7344,129.32,129.29,31.122]
["bitfinex-derivatives","SOLF0:USTF0",1742678457057,7.79165356,129.32,129.29,31.17111636]
["bitfinex-derivatives","SOLF0:USTF0",1742678457658,0.05725356,129.32,129.29,31.17111636]
["bitfinex-derivatives","SOLF0:USTF0",1742678458961,0.05725356,129.32,129.29,38.90691636]
["bitfinex-derivatives","SOLF0:USTF0",1742678462359,0.05725356,129.32,129.3,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1742678464751,0.05725356,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1742678465752,12.27040006,129.35,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1742678466963,12.31950546,129.35,129.33,7.78830882]
["bitfinex-derivatives","SOLF0:USTF0",1742678469566,12.31950546,129.35,129.33,0.05510882]
["bitfinex-derivatives","SOLF0:USTF0",1742678471765,20.05180546,129.35,129.33,0.05510882]
["bitfinex-derivatives","SOLF0:USTF0",1742678473066,20.05180546,129.35,129.33,7.78860882]
["bitfinex-derivatives","SOLF0:USTF0",1742678474164,12.27040006,129.34,129.33,7.78860882]
["bitfinex-derivatives","SOLF0:USTF0",1742678479277,7.7814054,129.35,129.33,0.05510882]
["bitfinex-derivatives","SOLF0:USTF0",1742678479278,12.31950546,129.35,129.33,0.05510882]
["bitfinex-derivatives","SOLF0:USTF0",1742678480471,12.31950546,129.35,129.33,7.78810882]
["bitfinex-derivatives","SOLF0:USTF0",1742678488775,12.27040006,129.34,129.33,0.05510882]
["bitfinex-derivatives","SOLF0:USTF0",1742678489581,20.00330006,129.34,129.33,0.05510882]
["bitfinex-derivatives","SOLF0:USTF0",1742678513398,7.7329,129.34,129.33,0.05510882]
["bitfinex-derivatives","SOLF0:USTF0",1742678532409,20.00330006,129.34,129.33,0.05510882]
["bitfinex-derivatives","SOLF0:USTF0",1742678538013,12.27040006,129.34,129.33,0.05510882]
["bitfinex-derivatives","SOLF0:USTF0",1742678542114,20.00330006,129.34,129.33,0.05510882]
["bitfinex-derivatives","SOLF0:USTF0",1742678542611,12.31950546,129.35,129.33,7.78860882]
["bitfinex-derivatives","SOLF0:USTF0",1742678543215,0.0491054,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1742678553628,0.0491054,129.35,129.34,20.00330006]
["bitfinex-derivatives","SOLF0:USTF0",1742678559637,12.27040006,129.4,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1742678559844,12.27040006,129.4,129.37,29.0847]
["bitfinex-derivatives","SOLF0:USTF0",1742678560039,20.00020006,129.4,129.37,29.0847]
["bitfinex-derivatives","SOLF0:USTF0",1742678560846,12.32707456,129.4,129.37,36.87023033]
["bitfinex-derivatives","SOLF0:USTF0",1742678561338,0.0566745,129.4,129.37,36.87023033]
["bitfinex-derivatives","SOLF0:USTF0",1742678563245,0.0566745,129.4,129.37,29.13913033]
["bitfinex-derivatives","SOLF0:USTF0",1742678563647,0.0566745,129.4,129.37,33.24893033]
["bitfinex-derivatives","SOLF0:USTF0",1742678564548,0.0566745,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1742678576959,0.0566745,129.4,129.38,20.00060006]
["bitfinex-derivatives","SOLF0:USTF0",1742678581658,12.32707456,129.4,129.37,0.05443033]
["bitfinex-derivatives","SOLF0:USTF0",1742678581858,12.32707456,129.4,129.37,27.01443033]
["bitfinex-derivatives","SOLF0:USTF0",1742678582464,7.7303,129.39,129.37,27.01443033]
["bitfinex-derivatives","SOLF0:USTF0",1742678583857,7.7305,129.38,129.37,27.01443033]
["bitfinex-derivatives","SOLF0:USTF0",1742678585663,7.7305,129.38,129.37,0.05443033]
["bitfinex-derivatives","SOLF0:USTF0",1742678639912,20.00090006,129.38,129.37,0.05443033]
["bitfinex-derivatives","SOLF0:USTF0",1742678640516,7.733,129.34,129.32,43.009908]
["bitfinex-derivatives","SOLF0:USTF0",1742678640707,12.27040006,129.34,129.32,43.009908]
["bitfinex-derivatives","SOLF0:USTF0",1742678641511,20.00390006,129.33,129.32,43.009908]
["bitfinex-derivatives","SOLF0:USTF0",1742678641710,20.00390006,129.33,129.32,43.05938816]
["bitfinex-derivatives","SOLF0:USTF0",1742678643516,20.00390006,129.33,129.32,0.04948016]
["bitfinex-derivatives","SOLF0:USTF0",1742678648720,20.00390006,129.33,129.29,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742678648721,7.7351,129.31,129.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742678648909,20.00550006,129.31,129.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742678649907,20.05779837,129.31,129.28,27.01367146]
["bitfinex-derivatives","SOLF0:USTF0",1742678650112,20.05779837,129.31,129.28,34.74997146]
["bitfinex-derivatives","SOLF0:USTF0",1742678650313,20.05779837,129.31,129.28,7.78997146]
["bitfinex-derivatives","SOLF0:USTF0",1742678655715,7.7354,129.3,129.28,0.05367146]
["bitfinex-derivatives","SOLF0:USTF0",1742678657619,7.7359,129.29,129.28,0.05367146]
["bitfinex-derivatives","SOLF0:USTF0",1742678658930,20.00630006,129.29,129.28,0.05367146]
["bitfinex-derivatives","SOLF0:USTF0",1742678663912,7.7366,129.28,129.24,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742678664121,20.00700006,129.28,129.24,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742678664728,20.00700006,129.28,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742678664729,12.27040006,129.28,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742678665222,12.32187739,129.28,129.25,7.79742868]
["bitfinex-derivatives","SOLF0:USTF0",1742678665613,20.05887739,129.28,129.25,7.79742868]
["bitfinex-derivatives","SOLF0:USTF0",1742678667620,7.7372,129.27,129.25,0.05912868]
["bitfinex-derivatives","SOLF0:USTF0",1742678669629,7.7377,129.26,129.25,0.05912868]
["bitfinex-derivatives","SOLF0:USTF0",1742678670131,7.7392,129.24,129.21,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1742678670324,20.00960006,129.24,129.21,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1742678670634,7.7392,129.24,129.21,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1742678671232,7.7396,129.23,129.21,0.05558877]
["bitfinex-derivatives","SOLF0:USTF0",1742678672024,7.7401,129.22,129.21,0.05558877]
["bitfinex-derivatives","SOLF0:USTF0",1742678677338,20.01050006,129.22,129.21,0.05558877]
["bitfinex-derivatives","SOLF0:USTF0",1742678700563,7.7398,129.23,129.21,0.05558877]
["bitfinex-derivatives","SOLF0:USTF0",1742678700753,12.27040006,129.23,129.21,0.05558877]
["bitfinex-derivatives","SOLF0:USTF0",1742678701159,0.05185501,129.24,129.21,0.05558877]
["bitfinex-derivatives","SOLF0:USTF0",1742678701565,12.32225507,129.24,129.21,7.79598877]
["bitfinex-derivatives","SOLF0:USTF0",1742678702161,20.06125507,129.24,129.21,7.79598877]
["bitfinex-derivatives","SOLF0:USTF0",1742678702764,12.27040006,129.23,129.21,7.79598877]
["bitfinex-derivatives","SOLF0:USTF0",1742678703067,20.06125507,129.24,129.21,7.79598877]
["bitfinex-derivatives","SOLF0:USTF0",1742678717578,20.06125507,129.24,129.21,0.05558877]
["bitfinex-derivatives","SOLF0:USTF0",1742678718580,7.7395,129.23,129.21,0.05558877]
["bitfinex-derivatives","SOLF0:USTF0",1742678721786,7.7395,129.23,129.21,7.79628877]
["bitfinex-derivatives","SOLF0:USTF0",1742678727289,20.06145507,129.24,129.21,7.79628877]
["bitfinex-derivatives","SOLF0:USTF0",1742678730487,12.32225507,129.24,129.21,0.05558877]
["bitfinex-derivatives","SOLF0:USTF0",1742678731192,12.27040006,129.22,129.21,0.05558877]
["bitfinex-derivatives","SOLF0:USTF0",1742678732495,20.01050006,129.22,129.21,0.05558877]
["bitfinex-derivatives","SOLF0:USTF0",1742678749303,7.7401,129.22,129.21,0.05558877]
["bitfinex-derivatives","SOLF0:USTF0",1742678768229,20.01050006,129.22,129.21,0.05558877]
["bitfinex-derivatives","SOLF0:USTF0",1742678832493,7.7401,129.22,129.21,0.05558877]
["bitfinex-derivatives","SOLF0:USTF0",1742678839201,20.01050006,129.22,129.21,0.05558877]
["bitfinex-derivatives","SOLF0:USTF0",1742678842902,0.05185501,129.24,129.21,0.05558877]
["bitfinex-derivatives","SOLF0:USTF0",1742678843092,0.05185501,129.24,129.21,27.01558877]
["bitfinex-derivatives","SOLF0:USTF0",1742678843298,0.05185501,129.24,129.21,29.03708877]
["bitfinex-derivatives","SOLF0:USTF0",1742678843499,0.05185501,129.24,129.22,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742678848202,0.05185501,129.24,129.21,36.77748877]
["bitfinex-derivatives","SOLF0:USTF0",1742678852803,7.79095501,129.24,129.21,36.77748877]
["bitfinex-derivatives","SOLF0:USTF0",1742678865619,0.05185501,129.24,129.22,20.01020006]
["bitfinex-derivatives","SOLF0:USTF0",1742678866017,0.05185501,129.24,129.22,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678867519,0.05185501,129.24,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742678876531,0.05185501,129.24,129.23,20.00990006]
["bitfinex-derivatives","SOLF0:USTF0",1742678881038,267.65040006,129.29,129.23,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678881238,267.65040006,129.29,129.24,39.21040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678881538,12.27040006,129.29,129.26,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1742678881741,20.00600006,129.3,129.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742678881938,12.27040006,129.3,129.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742678882140,0.05755968,129.3,129.27,26.99574608]
["bitfinex-derivatives","SOLF0:USTF0",1742678882341,0.05755968,129.3,129.27,39.26614614]
["bitfinex-derivatives","SOLF0:USTF0",1742678883539,0.05755968,129.3,129.28,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742678883936,0.05755968,129.3,129.27,39.26614614]
["bitfinex-derivatives","SOLF0:USTF0",1742678884143,0.05755968,129.3,129.29,20.00630006]
["bitfinex-derivatives","SOLF0:USTF0",1742678884443,12.27040006,129.33,129.29,20.00630006]
["bitfinex-derivatives","SOLF0:USTF0",1742678884638,20.00420006,129.33,129.3,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742678885547,20.06092163,129.33,129.3,26.99756767]
["bitfinex-derivatives","SOLF0:USTF0",1742678886942,7.7342,129.32,129.3,26.99756767]
["bitfinex-derivatives","SOLF0:USTF0",1742678894547,12.32712163,129.33,129.3,26.99756767]
["bitfinex-derivatives","SOLF0:USTF0",1742678894548,20.06092163,129.33,129.3,26.99756767]
["bitfinex-derivatives","SOLF0:USTF0",1742678894747,0.05672157,129.33,129.3,39.26796773]
["bitfinex-derivatives","SOLF0:USTF0",1742678895352,0.05672157,129.33,129.31,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1742678897849,0.05672157,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1742678898056,7.7319,129.36,129.32,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742678898359,7.7319,129.36,129.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742678898561,7.7319,129.36,129.33,46.94360006]
["bitfinex-derivatives","SOLF0:USTF0",1742678899256,7.78814845,129.36,129.33,46.99594043]
["bitfinex-derivatives","SOLF0:USTF0",1742678903062,0.05624845,129.36,129.33,46.99594043]
["bitfinex-derivatives","SOLF0:USTF0",1742678908962,7.78794845,129.36,129.33,46.99594043]
["bitfinex-derivatives","SOLF0:USTF0",1742678909162,7.78794845,129.36,129.33,34.72554037]
["bitfinex-derivatives","SOLF0:USTF0",1742678945699,7.7323,129.35,129.33,34.72554037]
["bitfinex-derivatives","SOLF0:USTF0",1742678945995,7.7323,129.35,129.33,26.99234037]
["bitfinex-derivatives","SOLF0:USTF0",1742678949496,7.7323,129.35,129.33,0.05234037]
["bitfinex-derivatives","SOLF0:USTF0",1742678949690,7.7323,129.35,129.33,26.97234037]
["bitfinex-derivatives","SOLF0:USTF0",1742678954697,7.7329,129.34,129.33,0.05234037]
["bitfinex-derivatives","SOLF0:USTF0",1742678954906,20.00330006,129.34,129.33,0.05234037]
["bitfinex-derivatives","SOLF0:USTF0",1742678956400,7.7329,129.34,129.33,0.05234037]
["bitfinex-derivatives","SOLF0:USTF0",1742679010849,7.7326,129.35,129.33,0.05234037]
["bitfinex-derivatives","SOLF0:USTF0",1742679013348,20.05864851,129.36,129.33,0.05234037]
["bitfinex-derivatives","SOLF0:USTF0",1742679014054,20.05864851,129.36,129.33,7.78584037]
["bitfinex-derivatives","SOLF0:USTF0",1742679017354,12.32664851,129.36,129.34,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742679017651,12.32664851,129.36,129.34,34.6327]
["bitfinex-derivatives","SOLF0:USTF0",1742679019457,0.05624845,129.36,129.34,34.6327]
["bitfinex-derivatives","SOLF0:USTF0",1742679020857,0.05624845,129.36,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1742679022161,255.14,129.38,129.35,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742679022361,20.00010006,129.4,129.35,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742679022763,20.00010006,129.4,129.36,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1742679023259,0.0541943,129.39,129.37,7.78058126]
["bitfinex-derivatives","SOLF0:USTF0",1742679027261,0.0541943,129.39,129.37,34.68058126]
["bitfinex-derivatives","SOLF0:USTF0",1742679027567,0.0541943,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1742679030667,255.12,129.43,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1742679030668,267.39040006,129.43,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1742679030858,267.39040006,129.43,129.4,34.629]
["bitfinex-derivatives","SOLF0:USTF0",1742679031063,267.39040006,129.43,129.4,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742679031565,267.39040006,129.43,129.4,34.629]
["bitfinex-derivatives","SOLF0:USTF0",1742679031762,267.43915566,129.43,129.4,34.68749741]
["bitfinex-derivatives","SOLF0:USTF0",1742679035467,255.1687556,129.43,129.41,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742679035669,0.0487556,129.43,129.41,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742679036365,0.0487556,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1742679037469,0.0487556,129.43,129.41,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1742679041265,0.0487556,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1742679043075,0.0487556,129.43,129.42,19.99850006]
["bitfinex-derivatives","SOLF0:USTF0",1742679058483,275.03520006,129.48,129.44,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1742679058682,275.03520006,129.48,129.45,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742679059482,275.09004497,129.48,129.45,34.6603292]
["bitfinex-derivatives","SOLF0:USTF0",1742679064286,20.05004497,129.48,129.45,34.6603292]
["bitfinex-derivatives","SOLF0:USTF0",1742679066385,0.05484491,129.48,129.46,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742679067485,0.05484491,129.48,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1742679070783,254.92,129.52,129.49,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1742679070988,254.92,129.52,129.49,34.6035]
["bitfinex-derivatives","SOLF0:USTF0",1742679072095,254.97344859,129.52,129.49,34.6582584]
["bitfinex-derivatives","SOLF0:USTF0",1742679073996,0.05344859,129.52,129.5,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1742679074197,0.05344859,129.52,129.5,19.99340006]
["bitfinex-derivatives","SOLF0:USTF0",1742679074390,0.05344859,129.52,129.5,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1742679074896,0.05344859,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1742679080298,0.05344859,129.52,129.51,19.99320006]
["bitfinex-derivatives","SOLF0:USTF0",1742679087708,7.7199,129.56,129.52,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742679087902,7.7199,129.56,129.53,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742679088204,7.7199,129.56,129.53,34.5815]
["bitfinex-derivatives","SOLF0:USTF0",1742679088702,7.7199,129.56,129.53,34.63967009]
["bitfinex-derivatives","SOLF0:USTF0",1742679105013,7.7207,129.55,129.53,26.91817009]
["bitfinex-derivatives","SOLF0:USTF0",1742679105313,12.27040006,129.55,129.53,26.91817009]
["bitfinex-derivatives","SOLF0:USTF0",1742679105707,7.721,129.54,129.53,26.91817009]
["bitfinex-derivatives","SOLF0:USTF0",1742679114025,7.721,129.54,129.53,0.05817009]
["bitfinex-derivatives","SOLF0:USTF0",1742679135144,12.27040006,129.57,129.53,0.05817009]
["bitfinex-derivatives","SOLF0:USTF0",1742679135848,7.7204,129.55,129.53,0.05817009]
["bitfinex-derivatives","SOLF0:USTF0",1742679144352,7.721,129.54,129.53,0.05817009]
["bitfinex-derivatives","SOLF0:USTF0",1742679146164,19.99140006,129.54,129.53,0.05817009]
["bitfinex-derivatives","SOLF0:USTF0",1742679149261,7.721,129.54,129.53,0.05817009]
["bitfinex-derivatives","SOLF0:USTF0",1742679150664,19.99140006,129.54,129.53,0.05817009]
["bitfinex-derivatives","SOLF0:USTF0",1742679151263,46.83140006,129.54,129.53,0.05817009]
["bitfinex-derivatives","SOLF0:USTF0",1742679157462,39.11040006,129.54,129.47,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1742679157669,12.27040006,129.51,129.47,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742679158563,7.7233,129.5,129.48,0.0506808]
["bitfinex-derivatives","SOLF0:USTF0",1742679158763,0.0563468,129.5,129.48,0.0506808]
["bitfinex-derivatives","SOLF0:USTF0",1742679159066,12.27040006,129.49,129.48,0.0506808]
["bitfinex-derivatives","SOLF0:USTF0",1742679159268,19.99430006,129.49,129.48,0.0506808]
["bitfinex-derivatives","SOLF0:USTF0",1742679163570,7.7271,129.44,129.42,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742679163778,7.7271,129.44,129.43,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742679165273,7.7275,129.43,129.42,0.05176973]
["bitfinex-derivatives","SOLF0:USTF0",1742679165476,7.7275,129.43,129.42,26.91176973]
["bitfinex-derivatives","SOLF0:USTF0",1742679166376,7.7272,129.44,129.42,26.91176973]
["bitfinex-derivatives","SOLF0:USTF0",1742679168376,7.77679634,129.45,129.42,26.91176973]
["bitfinex-derivatives","SOLF0:USTF0",1742679171877,7.77679634,129.45,129.42,34.63986973]
["bitfinex-derivatives","SOLF0:USTF0",1742679174580,7.727,129.44,129.42,26.91176973]
["bitfinex-derivatives","SOLF0:USTF0",1742679175582,7.77679634,129.45,129.42,34.63976973]
["bitfinex-derivatives","SOLF0:USTF0",1742679180084,7.7271,129.44,129.42,0.05176973]
["bitfinex-derivatives","SOLF0:USTF0",1742679180282,7.7271,129.44,129.42,26.91176973]
["bitfinex-derivatives","SOLF0:USTF0",1742679194583,7.7271,129.44,129.42,0.05176973]
["bitfinex-derivatives","SOLF0:USTF0",1742679198193,7.7275,129.43,129.42,0.05176973]
["bitfinex-derivatives","SOLF0:USTF0",1742679219212,12.27040006,129.44,129.36,47.181008]
["bitfinex-derivatives","SOLF0:USTF0",1742679219416,12.27040006,129.38,129.36,74.041008]
["bitfinex-derivatives","SOLF0:USTF0",1742679220313,12.32001645,129.38,129.36,74.09801384]
["bitfinex-derivatives","SOLF0:USTF0",1742679220509,12.32001645,129.38,129.36,81.82961384]
["bitfinex-derivatives","SOLF0:USTF0",1742679222114,0.04961639,129.38,129.36,81.82961384]
["bitfinex-derivatives","SOLF0:USTF0",1742679222814,0.04961639,129.38,129.36,38.81970584]
["bitfinex-derivatives","SOLF0:USTF0",1742679223817,0.04961639,129.38,129.36,11.95970584]
["bitfinex-derivatives","SOLF0:USTF0",1742679224017,0.04961639,129.38,129.36,38.81970584]
["bitfinex-derivatives","SOLF0:USTF0",1742679226317,0.04961639,129.38,129.36,34.64860584]
["bitfinex-derivatives","SOLF0:USTF0",1742679229321,12.32001645,129.38,129.36,0.05700584]
["bitfinex-derivatives","SOLF0:USTF0",1742679232624,12.32001645,129.38,129.36,7.78870584]
["bitfinex-derivatives","SOLF0:USTF0",1742679243736,12.32001645,129.38,129.36,0.05700584]
["bitfinex-derivatives","SOLF0:USTF0",1742679246132,20.05061645,129.38,129.36,0.05700584]
["bitfinex-derivatives","SOLF0:USTF0",1742679257044,7.7311,129.37,129.36,0.05700584]
["bitfinex-derivatives","SOLF0:USTF0",1742679257848,20.00150006,129.37,129.36,0.05700584]
["bitfinex-derivatives","SOLF0:USTF0",1742679260043,7.7328,129.35,129.31,34.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742679260344,12.27040006,129.34,129.31,34.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742679260549,12.27040006,129.33,129.3,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742679261243,20.05647362,129.33,129.3,7.78926327]
["bitfinex-derivatives","SOLF0:USTF0",1742679265161,20.00470006,129.32,129.3,0.05426327]
["bitfinex-derivatives","SOLF0:USTF0",1742679265357,20.00470006,129.32,129.3,26.93426327]
["bitfinex-derivatives","SOLF0:USTF0",1742679271266,20.00510006,129.31,129.3,0.05426327]
["bitfinex-derivatives","SOLF0:USTF0",1742679272172,20.00510006,129.31,129.25,32.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742679272173,7.7363,129.29,129.25,40.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742679272475,12.27040006,129.27,129.24,37.632477]
["bitfinex-derivatives","SOLF0:USTF0",1742679273268,12.27040006,129.27,129.24,37.68249808]
["bitfinex-derivatives","SOLF0:USTF0",1742679273472,12.3292953,129.27,129.24,45.42109808]
["bitfinex-derivatives","SOLF0:USTF0",1742679274063,12.3292953,129.27,129.24,34.66862108]
["bitfinex-derivatives","SOLF0:USTF0",1742679275474,0.05889524,129.27,129.25,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742679278777,0.05889524,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1742679279374,12.3292953,129.27,129.24,0.05002108]
["bitfinex-derivatives","SOLF0:USTF0",1742679279572,12.3292953,129.27,129.24,26.93002108]
["bitfinex-derivatives","SOLF0:USTF0",1742679279772,0.05889524,129.27,129.24,39.20042114]
["bitfinex-derivatives","SOLF0:USTF0",1742679281475,0.05889524,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1742679290275,0.05889524,129.27,129.25,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742679301079,7.79599524,129.27,129.24,34.66862108]
["bitfinex-derivatives","SOLF0:USTF0",1742679314187,7.7377,129.26,129.24,0.05002108]
["bitfinex-derivatives","SOLF0:USTF0",1742679314391,0.05889524,129.27,129.24,0.05002108]
["bitfinex-derivatives","SOLF0:USTF0",1742679315092,7.7383,129.25,129.24,0.05002108]
["bitfinex-derivatives","SOLF0:USTF0",1742679326301,34.6183,129.25,129.24,0.05002108]
["bitfinex-derivatives","SOLF0:USTF0",1742679330499,46.88870006,129.25,129.24,0.05002108]
["bitfinex-derivatives","SOLF0:USTF0",1742679338308,7.7395,129.23,129.2,20.01130006]
["bitfinex-derivatives","SOLF0:USTF0",1742679339406,7.79383095,129.23,129.2,20.0703671]
["bitfinex-derivatives","SOLF0:USTF0",1742679343212,7.7401,129.22,129.2,20.0703671]
["bitfinex-derivatives","SOLF0:USTF0",1742679343511,0.05433095,129.23,129.2,20.0703671]
["bitfinex-derivatives","SOLF0:USTF0",1742679344512,7.7401,129.22,129.2,20.0703671]
["bitfinex-derivatives","SOLF0:USTF0",1742679348818,7.79393095,129.23,129.21,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1742679349516,7.79393095,129.23,129.2,20.0704671]
["bitfinex-derivatives","SOLF0:USTF0",1742679361023,7.79393095,129.23,129.21,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1742679361419,0.05433095,129.23,129.2,12.3294671]
["bitfinex-derivatives","SOLF0:USTF0",1742679361624,0.05433095,129.23,129.21,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742679362622,0.05433095,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742679398669,0.05433095,129.23,129.21,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742679399067,0.05433095,129.23,129.2,0.05906704]
["bitfinex-derivatives","SOLF0:USTF0",1742679400570,7.7401,129.22,129.2,0.05906704]
["bitfinex-derivatives","SOLF0:USTF0",1742679403176,7.7407,129.21,129.2,0.05906704]
["bitfinex-derivatives","SOLF0:USTF0",1742679420281,20.01110006,129.21,129.2,0.05906704]
["bitfinex-derivatives","SOLF0:USTF0",1742679420489,39.15040006,129.21,129.14,45.166508]
["bitfinex-derivatives","SOLF0:USTF0",1742679420689,12.27040006,129.16,129.14,69.889908]
["bitfinex-derivatives","SOLF0:USTF0",1742679421087,12.27040006,129.16,129.14,43.009908]
["bitfinex-derivatives","SOLF0:USTF0",1742679421685,12.27040006,129.15,129.14,43.06141944]
["bitfinex-derivatives","SOLF0:USTF0",1742679421891,20.01470006,129.15,129.14,43.06141944]
["bitfinex-derivatives","SOLF0:USTF0",1742679422480,12.27040006,129.15,129.14,43.06141944]
["bitfinex-derivatives","SOLF0:USTF0",1742679424786,12.27040006,129.15,129.14,0.05151144]
["bitfinex-derivatives","SOLF0:USTF0",1742679426989,12.3249835,129.16,129.14,0.05151144]
["bitfinex-derivatives","SOLF0:USTF0",1742679427686,12.27040006,129.15,129.14,0.05151144]
["bitfinex-derivatives","SOLF0:USTF0",1742679434399,20.01470006,129.15,129.14,0.05151144]
["bitfinex-derivatives","SOLF0:USTF0",1742679435196,46.89470006,129.15,129.14,0.05151144]
["bitfinex-derivatives","SOLF0:USTF0",1742679436601,7.7457,129.13,129.1,34.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742679436898,12.27040006,129.12,129.1,34.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742679437700,12.3249269,129.12,129.1,34.68047879]
["bitfinex-derivatives","SOLF0:USTF0",1742679438500,20.0711269,129.12,129.1,26.93337879]
["bitfinex-derivatives","SOLF0:USTF0",1742679438700,20.0711269,129.12,129.1,0.05337879]
["bitfinex-derivatives","SOLF0:USTF0",1742679439402,7.7467,129.11,129.1,0.05337879]
["bitfinex-derivatives","SOLF0:USTF0",1742679439602,20.01710006,129.11,129.1,0.05337879]
["bitfinex-derivatives","SOLF0:USTF0",1742679439997,12.27040006,129.11,129.1,0.05337879]
["bitfinex-derivatives","SOLF0:USTF0",1742679440600,20.01710006,129.11,129.1,0.05337879]
["bitfinex-derivatives","SOLF0:USTF0",1742679442004,46.91710006,129.11,129.1,0.05337879]
["bitfinex-derivatives","SOLF0:USTF0",1742679444909,7.7491,129.07,129.04,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742679445302,20.01950006,129.07,129.03,25.09027706]
["bitfinex-derivatives","SOLF0:USTF0",1742679445508,20.01950006,129.07,129.03,51.99027706]
["bitfinex-derivatives","SOLF0:USTF0",1742679445711,20.01950006,129.07,129.03,47.471077]
["bitfinex-derivatives","SOLF0:USTF0",1742679445904,7.7497,129.06,129.03,47.471077]
["bitfinex-derivatives","SOLF0:USTF0",1742679446105,7.80200699,129.06,129.04,0.05714116]
["bitfinex-derivatives","SOLF0:USTF0",1742679446908,0.05230699,129.06,129.04,0.05714116]
["bitfinex-derivatives","SOLF0:USTF0",1742679447309,39.17040006,129.05,129.01,43.009908]
["bitfinex-derivatives","SOLF0:USTF0",1742679447505,12.27040006,129.02,129.01,43.009908]
["bitfinex-derivatives","SOLF0:USTF0",1742679447906,20.02250006,129.02,129.01,43.009908]
["bitfinex-derivatives","SOLF0:USTF0",1742679451111,12.27040006,129.02,129.01,43.009908]
["bitfinex-derivatives","SOLF0:USTF0",1742679451914,34.70940381,129.03,129.0,0.05399839]
["bitfinex-derivatives","SOLF0:USTF0",1742679451915,46.97980387,129.03,129.0,0.05399839]
["bitfinex-derivatives","SOLF0:USTF0",1742679453915,39.22810387,129.03,129.01,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742679454217,26.95770381,129.03,129.01,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742679455611,39.22810387,129.03,129.01,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742679461324,12.32810387,129.03,129.01,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742679464024,12.32810387,129.03,129.0,7.80709839]
["bitfinex-derivatives","SOLF0:USTF0",1742679464226,12.27040006,129.01,129.0,0.05399839]
["bitfinex-derivatives","SOLF0:USTF0",1742679468630,20.02310006,129.01,129.0,0.05399839]
["bitfinex-derivatives","SOLF0:USTF0",1742679469636,20.03040006,129.01,128.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742679469830,12.27040006,128.95,128.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742679470238,12.27040006,128.95,128.92,34.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742679470532,12.27040006,128.95,128.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742679470737,0.05720077,128.95,128.92,26.97787876]
["bitfinex-derivatives","SOLF0:USTF0",1742679471135,0.05720077,128.95,128.92,0.05787876]
["bitfinex-derivatives","SOLF0:USTF0",1742679471336,0.05720077,128.95,128.93,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742679471531,12.32760083,128.95,128.93,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742679471937,20.08400083,128.95,128.92,0.05787876]
["bitfinex-derivatives","SOLF0:USTF0",1742679472137,12.32760083,128.95,128.92,0.05787876]
["bitfinex-derivatives","SOLF0:USTF0",1742679472441,12.32760083,128.95,128.93,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742679473138,12.32760083,128.95,128.93,34.7171]
["bitfinex-derivatives","SOLF0:USTF0",1742679473637,12.27040006,128.94,128.92,7.81567876]
["bitfinex-derivatives","SOLF0:USTF0",1742679473938,12.27040006,128.94,128.92,0.05787876]
["bitfinex-derivatives","SOLF0:USTF0",1742679474739,20.02730006,128.94,128.92,0.05787876]
["bitfinex-derivatives","SOLF0:USTF0",1742679475138,12.27040006,128.94,128.92,7.81587876]
["bitfinex-derivatives","SOLF0:USTF0",1742679475535,39.27040006,128.94,128.92,0.05787876]
["bitfinex-derivatives","SOLF0:USTF0",1742679477444,7.7575,128.93,128.92,0.05787876]
["bitfinex-derivatives","SOLF0:USTF0",1742679479543,7.7589,128.91,128.86,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1742679479738,12.27040006,128.89,128.86,33.1858]
["bitfinex-derivatives","SOLF0:USTF0",1742679480740,12.27040006,128.89,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742679480741,0.05495617,128.89,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742679481044,7.7589,128.91,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742679481239,7.7593,128.9,128.86,41.00535217]
["bitfinex-derivatives","SOLF0:USTF0",1742679482248,0.05640647,128.89,128.86,41.00535217]
["bitfinex-derivatives","SOLF0:USTF0",1742679483641,7.81640647,128.89,128.86,13.98535217]
["bitfinex-derivatives","SOLF0:USTF0",1742679484542,0.05640647,128.89,128.86,13.98535217]
["bitfinex-derivatives","SOLF0:USTF0",1742679484942,7.81670647,128.89,128.86,6.22395217]
["bitfinex-derivatives","SOLF0:USTF0",1742679485136,12.27040006,128.88,128.86,6.22395217]
["bitfinex-derivatives","SOLF0:USTF0",1742679485543,20.03120006,128.88,128.86,6.22395217]
["bitfinex-derivatives","SOLF0:USTF0",1742679486844,12.27040006,128.88,128.86,6.22395217]
["bitfinex-derivatives","SOLF0:USTF0",1742679487548,20.03100006,128.88,128.86,0.05815217]
["bitfinex-derivatives","SOLF0:USTF0",1742679487844,255.98,128.87,128.82,43.009908]
["bitfinex-derivatives","SOLF0:USTF0",1742679488045,12.27040006,128.85,128.82,50.773608]
["bitfinex-derivatives","SOLF0:USTF0",1742679488544,12.27040006,128.85,128.82,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742679488743,12.27040006,128.85,128.81,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742679489144,12.27040006,128.85,128.79,14.38120006]
["bitfinex-derivatives","SOLF0:USTF0",1742679489145,0.05177931,128.84,128.82,0.05816879]
["bitfinex-derivatives","SOLF0:USTF0",1742679489847,7.81497931,128.84,128.82,0.05816879]
["bitfinex-derivatives","SOLF0:USTF0",1742679490046,0.05177931,128.84,128.82,0.05816879]
["bitfinex-derivatives","SOLF0:USTF0",1742679490647,7.81487931,128.84,128.82,0.05816879]
["bitfinex-derivatives","SOLF0:USTF0",1742679496253,0.05177931,128.84,128.82,7.82206879]
["bitfinex-derivatives","SOLF0:USTF0",1742679496455,0.05177931,128.84,128.82,0.05816879]
["bitfinex-derivatives","SOLF0:USTF0",1742679496753,0.05177931,128.84,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742679499552,255.98,128.87,128.82,27.25816879]
["bitfinex-derivatives","SOLF0:USTF0",1742679499748,255.98,128.87,128.83,14.42460006]
["bitfinex-derivatives","SOLF0:USTF0",1742679499944,12.27040006,128.88,128.83,14.42460006]
["bitfinex-derivatives","SOLF0:USTF0",1742679500154,12.27040006,128.91,128.85,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742679500356,12.27040006,128.91,128.86,39.53040006]
["bitfinex-derivatives","SOLF0:USTF0",1742679500551,12.27040006,128.91,128.89,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742679500751,0.05640195,128.9,128.89,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742679502757,268.37040006,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742679502951,268.37040006,128.92,128.89,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742679503147,268.37040006,128.92,128.89,29.3047]
["bitfinex-derivatives","SOLF0:USTF0",1742679503348,268.37040006,128.92,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742679503654,268.37040006,128.92,128.89,29.3047]
["bitfinex-derivatives","SOLF0:USTF0",1742679503854,268.42157094,128.92,128.9,0.05042233]
["bitfinex-derivatives","SOLF0:USTF0",1742679504452,0.05117088,128.92,128.9,0.05042233]
["bitfinex-derivatives","SOLF0:USTF0",1742679504653,12.27040006,128.94,128.9,0.05042233]
["bitfinex-derivatives","SOLF0:USTF0",1742679505860,12.27040006,128.92,128.9,7.80952233]
["bitfinex-derivatives","SOLF0:USTF0",1742679506253,12.27040006,128.92,128.9,0.05042233]
["bitfinex-derivatives","SOLF0:USTF0",1742679508053,12.27040006,128.92,128.9,7.80972233]
["bitfinex-derivatives","SOLF0:USTF0",1742679509163,0.04909927,128.93,128.9,7.80972233]
["bitfinex-derivatives","SOLF0:USTF0",1742679509663,0.04909927,128.93,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742679510859,0.04909927,128.93,128.9,0.05042233]
["bitfinex-derivatives","SOLF0:USTF0",1742679511462,7.7585,128.92,128.9,0.05042233]
["bitfinex-derivatives","SOLF0:USTF0",1742679513064,7.7587,128.91,128.9,0.05042233]
["bitfinex-derivatives","SOLF0:USTF0",1742679520770,7.7622,128.86,128.83,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742679520969,7.7622,128.86,128.85,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742679521166,12.27040006,128.87,128.83,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742679521471,12.27040006,128.85,128.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742679521666,12.27040006,128.85,128.79,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742679521871,0.04921141,128.83,128.81,27.37502179]
["bitfinex-derivatives","SOLF0:USTF0",1742679522370,0.04921141,128.83,128.81,0.05502179]
["bitfinex-derivatives","SOLF0:USTF0",1742679522869,7.7641,128.82,128.81,0.05502179]
["bitfinex-derivatives","SOLF0:USTF0",1742679524270,7.7641,128.82,128.78,10.752477]
["bitfinex-derivatives","SOLF0:USTF0",1742679524271,7.7659,128.79,128.78,10.752477]
["bitfinex-derivatives","SOLF0:USTF0",1742679524862,7.7659,128.79,128.75,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742679525063,7.7666,128.78,128.75,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742679525265,7.7666,128.78,128.73,27.12267706]
["bitfinex-derivatives","SOLF0:USTF0",1742679525463,0.05607491,128.78,128.75,0.05521473]
["bitfinex-derivatives","SOLF0:USTF0",1742679525977,0.05607491,128.78,128.75,7.82341473]
["bitfinex-derivatives","SOLF0:USTF0",1742679526273,12.27040006,128.82,128.77,12.27040006]
["bitfinex-derivatives","SOLF0:USTF0",1742679526669,20.03500006,128.82,128.78,35.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742679526867,12.27040006,128.82,128.78,35.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742679527175,7.7637,128.83,128.78,35.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742679527567,0.05563751,128.82,128.79,0.05727458]
["bitfinex-derivatives","SOLF0:USTF0",1742679529874,7.82033751,128.82,128.79,0.05727458]
["bitfinex-derivatives","SOLF0:USTF0",1742679530677,7.7648,128.81,128.79,0.05727458]
["bitfinex-derivatives","SOLF0:USTF0",1742679533380,0.05563751,128.82,128.79,0.05727458]
["bitfinex-derivatives","SOLF0:USTF0",1742679533973,0.05563751,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742679534571,0.05563751,128.82,128.81,35.3847]
["bitfinex-derivatives","SOLF0:USTF0",1742679534972,275.53094217,128.85,128.83,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742679536174,19.58883839,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742679536368,0.05789622,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742679536570,27.35123839,128.85,128.83,0.05578365]
["bitfinex-derivatives","SOLF0:USTF0",1742679536878,19.58883839,128.85,128.79,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742679537177,19.53094217,128.83,128.79,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742679537877,0.05197769,128.82,128.8,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1742679538579,7.81607769,128.82,128.8,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1742679539182,0.05197769,128.82,128.8,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1742679541277,7.81627769,128.82,128.8,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1742679542185,7.7647,128.81,128.8,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1742679546487,7.81637769,128.82,128.8,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1742679547290,0.05197769,128.82,128.8,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1742679547989,0.05197769,128.82,128.8,7.81397597]
["bitfinex-derivatives","SOLF0:USTF0",1742679548591,0.05197769,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742679550791,35.53197769,128.82,128.7,144.8332231]
["bitfinex-derivatives","SOLF0:USTF0",1742679550984,12.49882174,128.74,128.7,143.4821603]
["bitfinex-derivatives","SOLF0:USTF0",1742679551292,12.49882174,128.74,128.7,171.7621603]
["bitfinex-derivatives","SOLF0:USTF0",1742679551882,12.55838603,128.74,128.71,43.06826302]
["bitfinex-derivatives","SOLF0:USTF0",1742679552085,20.32748603,128.74,128.71,43.06826302]
["bitfinex-derivatives","SOLF0:USTF0",1742679553097,7.7696,128.73,128.71,43.06826302]
["bitfinex-derivatives","SOLF0:USTF0",1742679553288,19.55850483,128.73,128.71,0.05835502]
["bitfinex-derivatives","SOLF0:USTF0",1742679553891,7.7701,128.72,128.71,0.05835502]
["bitfinex-derivatives","SOLF0:USTF0",1742679554989,19.55850483,128.73,128.71,0.05835502]
["bitfinex-derivatives","SOLF0:USTF0",1742679555191,0.05956429,128.74,128.71,0.05835502]
["bitfinex-derivatives","SOLF0:USTF0",1742679556398,0.05956429,128.74,128.71,6.38075502]
["bitfinex-derivatives","SOLF0:USTF0",1742679556695,0.05956429,128.74,128.71,0.05835502]
["bitfinex-derivatives","SOLF0:USTF0",1742679556896,0.05956429,128.74,128.71,7.82875502]
["bitfinex-derivatives","SOLF0:USTF0",1742679557290,19.55850483,128.73,128.6,86.019816]
["bitfinex-derivatives","SOLF0:USTF0",1742679557494,27.32840483,128.73,128.66,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742679557894,27.32840483,128.73,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742679558090,7.7699,128.73,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742679558289,19.55850483,128.71,128.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742679558495,48.27709186,128.71,128.69,0.05603899]
["bitfinex-derivatives","SOLF0:USTF0",1742679559496,28.71858703,128.71,128.69,0.05603899]
["bitfinex-derivatives","SOLF0:USTF0",1742679560401,0.05858703,128.71,128.69,0.05603899]
["bitfinex-derivatives","SOLF0:USTF0",1742679560901,0.05858703,128.71,128.69,7.82783899]
["bitfinex-derivatives","SOLF0:USTF0",1742679561088,0.05858703,128.71,128.69,0.05603899]
["bitfinex-derivatives","SOLF0:USTF0",1742679561486,304.41850483,128.75,128.69,0.05603899]
["bitfinex-derivatives","SOLF0:USTF0",1742679561487,256.2,128.75,128.69,0.05603899]
["bitfinex-derivatives","SOLF0:USTF0",1742679561691,256.2,128.75,128.69,4.14923899]
["bitfinex-derivatives","SOLF0:USTF0",1742679562493,283.52740483,128.75,128.69,4.14923899]
["bitfinex-derivatives","SOLF0:USTF0",1742679562694,0.04916743,128.73,128.69,4.14923899]
["bitfinex-derivatives","SOLF0:USTF0",1742679563599,0.04916743,128.73,128.7,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742679564701,0.04916743,128.73,128.71,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742679566805,0.04916743,128.73,128.71,36.3706]
["bitfinex-derivatives","SOLF0:USTF0",1742679569106,0.04916743,128.73,128.71,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742679575316,0.04916743,128.73,128.7,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742679575511,0.04916743,128.73,128.7,36.2311]
["bitfinex-derivatives","SOLF0:USTF0",1742679576509,0.04916743,128.73,128.71,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742679578024,0.04916743,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742679578711,0.04916743,128.73,128.71,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742679580118,0.04916743,128.73,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742679580320,0.04916743,128.73,128.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742679580716,0.04916743,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742679604735,12.51758614,128.74,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742679605140,12.51758614,128.74,128.73,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742679606640,12.51758614,128.74,128.73,35.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742679611343,12.56928469,128.75,128.73,35.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742679611643,12.56928469,128.75,128.74,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742679617947,0.05169855,128.75,128.74,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742679619145,12.56928469,128.75,128.74,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742679621244,12.56928469,128.75,128.73,35.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742679621444,12.51758614,128.74,128.73,35.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742679621749,12.51758614,128.74,128.73,35.6893]
["bitfinex-derivatives","SOLF0:USTF0",1742679624846,20.27758614,128.74,128.73,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742679625156,12.51758614,128.74,128.72,0.05962874]
["bitfinex-derivatives","SOLF0:USTF0",1742679625451,12.51758614,128.73,128.72,0.05962874]
["bitfinex-derivatives","SOLF0:USTF0",1742679626053,20.28708614,128.73,128.72,0.05962874]
["bitfinex-derivatives","SOLF0:USTF0",1742679629753,12.51758614,128.73,128.72,0.05962874]
["bitfinex-derivatives","SOLF0:USTF0",1742679633056,20.28688614,128.74,128.72,0.05962874]
["bitfinex-derivatives","SOLF0:USTF0",1742679636550,20.28708614,128.73,128.72,0.05962874]
["bitfinex-derivatives","SOLF0:USTF0",1742679648767,7.7695,128.73,128.72,0.05962874]
["bitfinex-derivatives","SOLF0:USTF0",1742679648963,7.7692,128.74,128.72,0.05962874]
["bitfinex-derivatives","SOLF0:USTF0",1742679649569,48.47788469,128.75,128.72,0.05962874]
["bitfinex-derivatives","SOLF0:USTF0",1742679649759,12.51758614,128.74,128.72,7.82962874]
["bitfinex-derivatives","SOLF0:USTF0",1742679653171,12.51758614,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742679654174,12.51758614,128.74,128.72,7.82942874]
["bitfinex-derivatives","SOLF0:USTF0",1742679655471,20.33768469,128.75,128.72,7.82942874]
["bitfinex-derivatives","SOLF0:USTF0",1742679667581,7.769,128.74,128.72,0.05962874]
["bitfinex-derivatives","SOLF0:USTF0",1742679671679,20.33778469,128.75,128.72,7.82952874]
["bitfinex-derivatives","SOLF0:USTF0",1742679676185,20.33778469,128.75,128.72,35.66952874]
["bitfinex-derivatives","SOLF0:USTF0",1742679676982,12.56928469,128.75,128.72,27.89962874]
["bitfinex-derivatives","SOLF0:USTF0",1742679677382,20.33798469,128.75,128.72,35.66932874]
["bitfinex-derivatives","SOLF0:USTF0",1742679678379,7.769,128.74,128.72,35.66932874]
["bitfinex-derivatives","SOLF0:USTF0",1742679679183,12.56928469,128.75,128.72,35.66932874]
["bitfinex-derivatives","SOLF0:USTF0",1742679679388,20.33788469,128.75,128.72,35.66932874]
["bitfinex-derivatives","SOLF0:USTF0",1742679682795,20.33788469,128.75,128.72,27.89962874]
["bitfinex-derivatives","SOLF0:USTF0",1742679682796,0.05169855,128.75,128.72,27.89962874]
["bitfinex-derivatives","SOLF0:USTF0",1742679683395,0.05169855,128.75,128.74,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742679687407,0.05169855,128.75,128.74,20.28648614]
["bitfinex-derivatives","SOLF0:USTF0",1742679687711,0.05169855,128.75,128.74,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742679692910,0.05169855,128.75,128.74,35.5089]
["bitfinex-derivatives","SOLF0:USTF0",1742679696713,0.05169855,128.75,128.74,48.02648614]
["bitfinex-derivatives","SOLF0:USTF0",1742679715924,0.05169855,128.75,128.74,35.5089]
["bitfinex-derivatives","SOLF0:USTF0",1742679729333,0.05169855,128.75,128.72,0.05962874]
["bitfinex-derivatives","SOLF0:USTF0",1742679729533,12.51758614,128.74,128.72,0.05962874]
["bitfinex-derivatives","SOLF0:USTF0",1742679729835,12.51758614,128.73,128.72,0.05962874]
["bitfinex-derivatives","SOLF0:USTF0",1742679730037,20.28708614,128.73,128.72,0.05962874]
["bitfinex-derivatives","SOLF0:USTF0",1742679730637,7.7701,128.72,128.71,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742679730835,20.28768614,128.72,128.71,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742679732431,12.51758614,128.72,128.71,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742679732636,0.05169855,128.75,128.71,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742679732637,20.28758614,128.73,128.71,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742679733336,12.51758614,128.73,128.71,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742679734334,7.7691,128.74,128.71,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742679734335,20.28668614,128.74,128.71,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742679734741,12.51758614,128.74,128.71,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742679735341,12.51758614,128.72,128.7,0.05319041]
["bitfinex-derivatives","SOLF0:USTF0",1742679735544,12.51758614,128.71,128.7,0.05319041]
["bitfinex-derivatives","SOLF0:USTF0",1742679735943,12.5665955,128.72,128.7,0.05319041]
["bitfinex-derivatives","SOLF0:USTF0",1742679740544,256.32,128.71,128.61,43.009908]
["bitfinex-derivatives","SOLF0:USTF0",1742679740739,12.51758614,128.66,128.61,43.009908]
["bitfinex-derivatives","SOLF0:USTF0",1742679740940,7.7748,128.65,128.61,43.009908]
["bitfinex-derivatives","SOLF0:USTF0",1742679741146,12.51758614,128.64,128.61,36.397708]
["bitfinex-derivatives","SOLF0:USTF0",1742679741341,12.51758614,128.62,128.61,36.397708]
["bitfinex-derivatives","SOLF0:USTF0",1742679741748,20.29378614,128.62,128.61,36.397708]
["bitfinex-derivatives","SOLF0:USTF0",1742679741954,20.29758614,128.62,128.6,1.62263187]
["bitfinex-derivatives","SOLF0:USTF0",1742679742262,12.51758614,128.62,128.6,1.62263187]
["bitfinex-derivatives","SOLF0:USTF0",1742679742758,27.75294511,128.63,128.6,1.62263187]
["bitfinex-derivatives","SOLF0:USTF0",1742679743154,0.05294511,128.63,128.6,1.62263187]
["bitfinex-derivatives","SOLF0:USTF0",1742679743360,12.51758614,128.62,128.6,1.62263187]
["bitfinex-derivatives","SOLF0:USTF0",1742679743955,27.94,128.61,128.6,1.62263187]
["bitfinex-derivatives","SOLF0:USTF0",1742679745154,35.78864511,128.63,128.6,0.05176353]
["bitfinex-derivatives","SOLF0:USTF0",1742679745362,48.30623125,128.63,128.6,0.05176353]
["bitfinex-derivatives","SOLF0:USTF0",1742679750171,40.53053125,128.63,128.6,0.05176353]
["bitfinex-derivatives","SOLF0:USTF0",1742679750662,12.57053125,128.63,128.6,0.05176353]
["bitfinex-derivatives","SOLF0:USTF0",1742679750867,0.05294511,128.63,128.6,12.56934967]
["bitfinex-derivatives","SOLF0:USTF0",1742679752075,0.05294511,128.63,128.6,20.34664967]
["bitfinex-derivatives","SOLF0:USTF0",1742679754066,0.05294511,128.63,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742679754867,0.05294511,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742679755061,0.05294511,128.63,128.6,12.56934967]
["bitfinex-derivatives","SOLF0:USTF0",1742679755764,0.05294511,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742679756370,0.05294511,128.63,128.61,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742679758672,0.05294511,128.63,128.6,20.34674967]
["bitfinex-derivatives","SOLF0:USTF0",1742679759065,0.05294511,128.63,128.6,12.56934967]
["bitfinex-derivatives","SOLF0:USTF0",1742679759265,0.05294511,128.63,128.61,12.51758614]
["bitfinex-derivatives","SOLF0:USTF0",1742679760675,0.05294511,128.63,128.61,40.37758614]
["bitfinex-derivatives","SOLF0:USTF0",1742679761475,0.05294511,128.63,128.61,48.15398614]
["bitfinex-derivatives","SOLF0:USTF0",1742679763376,0.05294511,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742679769979,0.05294511,128.63,128.62,12.51758614]
["bitfinex-derivatives","SOLF0:USTF0",1742679774375,7.82854511,128.63,128.62,12.51758614]
["bitfinex-derivatives","SOLF0:USTF0",1742679776587,7.7762,128.62,128.61,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742679779091,7.82874511,128.63,128.61,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742679781685,0.05294511,128.63,128.61,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742679784690,0.05294511,128.63,128.6,50.12214967]
["bitfinex-derivatives","SOLF0:USTF0",1742679784886,0.05294511,128.63,128.61,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1742679807512,0.05294511,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742679810019,0.05294511,128.63,128.62,20.29378614]
["bitfinex-derivatives","SOLF0:USTF0",1742679819521,12.57053125,128.63,128.6,0.05176353]
["bitfinex-derivatives","SOLF0:USTF0",1742679820328,7.7768,128.61,128.6,0.05176353]
["bitfinex-derivatives","SOLF0:USTF0",1742679820523,35.4968,128.61,128.6,0.05176353]
["bitfinex-derivatives","SOLF0:USTF0",1742679831029,292.0568,128.61,128.6,0.05176353]
["bitfinex-derivatives","SOLF0:USTF0",1742679831232,7.7808,128.55,128.45,344.20146632]
["bitfinex-derivatives","SOLF0:USTF0",1742679831431,27.68,128.56,128.52,12.51758614]
["bitfinex-derivatives","SOLF0:USTF0",1742679831830,7.7816,128.53,128.52,12.51758614]
["bitfinex-derivatives","SOLF0:USTF0",1742679832032,40.19758614,128.56,128.5,12.51758614]
["bitfinex-derivatives","SOLF0:USTF0",1742679832237,40.19758614,128.56,128.43,258.647]
["bitfinex-derivatives","SOLF0:USTF0",1742679832238,23.32,128.54,128.42,322.9708325]
["bitfinex-derivatives","SOLF0:USTF0",1742679832440,12.51758614,128.45,128.42,322.9708325]
["bitfinex-derivatives","SOLF0:USTF0",1742679832639,40.89758614,128.45,128.42,322.9708325]
["bitfinex-derivatives","SOLF0:USTF0",1742679832842,7.7877,128.43,128.42,323.02607716]
["bitfinex-derivatives","SOLF0:USTF0",1742679833032,40.95537057,128.45,128.42,323.02607716]
["bitfinex-derivatives","SOLF0:USTF0",1742679833433,0.05778443,128.45,128.42,335.5436633]
["bitfinex-derivatives","SOLF0:USTF0",1742679833633,0.05778443,128.45,128.44,12.51758614]
["bitfinex-derivatives","SOLF0:USTF0",1742679833840,40.89758614,128.51,128.44,40.89758614]
["bitfinex-derivatives","SOLF0:USTF0",1742679834038,12.51758614,128.51,128.46,12.51758614]
["bitfinex-derivatives","SOLF0:USTF0",1742679834341,7.7868,128.45,128.42,322.9708325]
["bitfinex-derivatives","SOLF0:USTF0",1742679834532,12.51758614,128.43,128.42,322.9708325]
["bitfinex-derivatives","SOLF0:USTF0",1742679834933,16.18488073,128.43,128.42,322.9708325]
["bitfinex-derivatives","SOLF0:USTF0",1742679835936,22.20926836,128.43,128.41,0.05190911]
["bitfinex-derivatives","SOLF0:USTF0",1742679836134,28.66,128.42,128.33,322.9708325]
["bitfinex-derivatives","SOLF0:USTF0",1742679836440,12.51758614,128.38,128.33,322.9708325]
["bitfinex-derivatives","SOLF0:USTF0",1742679836639,12.51758614,128.38,128.33,335.48841864]
["bitfinex-derivatives","SOLF0:USTF0",1742679836844,12.51758614,128.38,128.33,364.14841864]
["bitfinex-derivatives","SOLF0:USTF0",1742679837133,12.51758614,128.38,128.33,322.9708325]
["bitfinex-derivatives","SOLF0:USTF0",1742679837341,28.64,128.39,128.33,322.9708325]
["bitfinex-derivatives","SOLF0:USTF0",1742679837536,0.05634994,128.37,128.34,0.05707448]
["bitfinex-derivatives","SOLF0:USTF0",1742679838237,49.28968614,128.36,128.33,322.9708325]
["bitfinex-derivatives","SOLF0:USTF0",1742679838442,12.51758614,128.34,128.33,108.85596194]
["bitfinex-derivatives","SOLF0:USTF0",1742679838642,12.51758614,128.34,128.28,196.06574854]
["bitfinex-derivatives","SOLF0:USTF0",1742679838643,12.51758614,128.34,128.28,12.51758614]
["bitfinex-derivatives","SOLF0:USTF0",1742679838843,16.25388917,128.34,128.28,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742679839038,16.25388917,128.34,128.28,20.31418614]
["bitfinex-derivatives","SOLF0:USTF0",1742679839241,29.24,128.35,128.3,12.51758614]
["bitfinex-derivatives","SOLF0:USTF0",1742679839436,0.05209894,128.32,128.31,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742679839641,12.51758614,128.36,128.31,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742679840239,41.85758614,128.38,128.32,12.51758614]
["bitfinex-derivatives","SOLF0:USTF0",1742679840442,41.85758614,128.38,128.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742679840632,55.20029821,128.4,128.34,12.51758614]
["bitfinex-derivatives","SOLF0:USTF0",1742679840838,0.05586177,128.37,128.34,12.57222441]
["bitfinex-derivatives","SOLF0:USTF0",1742679841839,0.05586177,128.37,128.34,20.36532441]
["bitfinex-derivatives","SOLF0:USTF0",1742679842849,264.4684,128.42,128.36,12.51758614]
["bitfinex-derivatives","SOLF0:USTF0",1742679842850,28.85253732,128.41,128.36,12.51758614]
["bitfinex-derivatives","SOLF0:USTF0",1742679843040,28.85253732,128.41,128.36,36.98154938]
["bitfinex-derivatives","SOLF0:USTF0",1742679843242,28.85253732,128.41,128.36,32.25586324]
["bitfinex-derivatives","SOLF0:USTF0",1742679843944,0.05747046,128.4,128.37,0.05037636]
["bitfinex-derivatives","SOLF0:USTF0",1742679845346,0.05747046,128.4,128.36,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742679845943,0.05747046,128.4,128.37,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742679846439,0.05747046,128.4,128.37,0.04998386]
["bitfinex-derivatives","SOLF0:USTF0",1742679848241,0.05747046,128.4,128.38,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742679848646,29.34,128.42,128.37,0.04998386]
["bitfinex-derivatives","SOLF0:USTF0",1742679848842,10.48678182,128.45,128.4,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742679849046,10.48678182,128.45,128.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742679849252,3.71598855,128.44,128.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742679849547,3.71598855,128.44,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742679849751,10.48678182,128.45,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742679849951,0.05174482,128.44,128.41,7.84115585]
["bitfinex-derivatives","SOLF0:USTF0",1742679850952,0.05174482,128.44,128.42,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742679853347,0.05174482,128.44,128.4,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742679853953,0.05174482,128.44,128.41,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742679854552,0.05174482,128.44,128.41,0.05108326]
["bitfinex-derivatives","SOLF0:USTF0",1742679857759,4.16868438,128.44,128.41,0.05108326]
["bitfinex-derivatives","SOLF0:USTF0",1742679858262,0.05174482,128.44,128.41,0.05108326]
["bitfinex-derivatives","SOLF0:USTF0",1742679858759,4.16868438,128.44,128.41,0.05108326]
["bitfinex-derivatives","SOLF0:USTF0",1742679859362,0.05174482,128.44,128.41,0.05108326]
["bitfinex-derivatives","SOLF0:USTF0",1742679859561,0.05174482,128.44,128.41,7.83958326]
["bitfinex-derivatives","SOLF0:USTF0",1742679860162,4.11693956,128.45,128.41,7.83958326]
["bitfinex-derivatives","SOLF0:USTF0",1742679860658,4.13236929,128.47,128.42,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742679860857,4.13236929,128.47,128.43,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742679861063,14.38734067,128.49,128.43,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742679861465,0.05589947,128.46,128.44,0.05705174]
["bitfinex-derivatives","SOLF0:USTF0",1742679861658,14.38734067,128.49,128.44,0.05705174]
["bitfinex-derivatives","SOLF0:USTF0",1742679861854,7.7843,128.49,128.44,0.05705174]
["bitfinex-derivatives","SOLF0:USTF0",1742679862765,0.05111269,128.48,128.44,0.05705174]
["bitfinex-derivatives","SOLF0:USTF0",1742679867263,0.05111269,128.48,128.45,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742679867469,10.48678182,128.49,128.46,31.1339]
["bitfinex-derivatives","SOLF0:USTF0",1742679867674,7.22048182,128.49,128.46,31.1339]
["bitfinex-derivatives","SOLF0:USTF0",1742679867862,7.22048182,128.49,128.47,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742679868061,12.56592073,128.52,128.47,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742679868265,19.78640255,128.53,128.47,14.60022073]
["bitfinex-derivatives","SOLF0:USTF0",1742679868567,0.04936808,128.51,128.49,0.05571823]
["bitfinex-derivatives","SOLF0:USTF0",1742679868768,0.04936808,128.51,128.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742679872469,0.04936808,128.51,128.5,36.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742679872872,4.18109571,128.51,128.5,36.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742679878379,0.04936808,128.51,128.5,36.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742679879282,0.04936808,128.51,128.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742679881376,0.04936808,128.51,128.5,41.54592073]
["bitfinex-derivatives","SOLF0:USTF0",1742679881579,0.04936808,128.51,128.5,49.32942073]
["bitfinex-derivatives","SOLF0:USTF0",1742679886092,0.04936808,128.51,128.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742679889987,0.04936808,128.51,128.49,0.05571823]
["bitfinex-derivatives","SOLF0:USTF0",1742679891296,0.04936808,128.51,128.49,7.83951823]
["bitfinex-derivatives","SOLF0:USTF0",1742679892896,0.04936808,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742679893797,4.19749041,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742679894197,0.04936808,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742679895101,4.19904545,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742679895298,4.19904545,128.51,128.5,20.34942073]
["bitfinex-derivatives","SOLF0:USTF0",1742679903312,0.04936808,128.51,128.5,20.34942073]
["bitfinex-derivatives","SOLF0:USTF0",1742679903513,4.21134725,128.51,128.5,20.34942073]
["bitfinex-derivatives","SOLF0:USTF0",1742679904504,4.21134725,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742679910308,4.21134725,128.51,128.49,0.05571823]
["bitfinex-derivatives","SOLF0:USTF0",1742679910899,4.16197917,128.5,128.49,0.05571823]
["bitfinex-derivatives","SOLF0:USTF0",1742679912409,11.94547917,128.5,128.49,0.05571823]
["bitfinex-derivatives","SOLF0:USTF0",1742679914905,4.16197917,128.5,128.49,0.05571823]
["bitfinex-derivatives","SOLF0:USTF0",1742679917015,11.94547917,128.5,128.49,0.05571823]
["bitfinex-derivatives","SOLF0:USTF0",1742679924318,4.16197917,128.5,128.49,0.05571823]
["bitfinex-derivatives","SOLF0:USTF0",1742679926719,11.94547917,128.5,128.49,0.05571823]
["bitfinex-derivatives","SOLF0:USTF0",1742679929616,4.16197917,128.5,128.49,0.05571823]
["bitfinex-derivatives","SOLF0:USTF0",1742679939429,11.94547917,128.5,128.49,0.05571823]
["bitfinex-derivatives","SOLF0:USTF0",1742679939630,40.04547917,128.5,128.49,0.05571823]
["bitfinex-derivatives","SOLF0:USTF0",1742679940328,52.6113999,128.5,128.49,0.05571823]
["bitfinex-derivatives","SOLF0:USTF0",1742679948140,54.6502999,128.5,128.49,0.05571823]
["bitfinex-derivatives","SOLF0:USTF0",1742679948842,56.7526999,128.5,128.49,0.05571823]
["bitfinex-derivatives","SOLF0:USTF0",1742679949045,58.8018999,128.5,128.49,0.05571823]
["bitfinex-derivatives","SOLF0:USTF0",1742679958152,58.8018999,128.5,128.49,0.00694628]
["bitfinex-derivatives","SOLF0:USTF0",1742679962257,7.786,128.46,128.43,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742679962457,4.16197917,128.45,128.43,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742679963356,4.16197917,128.44,128.43,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742679963556,4.16197917,128.44,128.43,7.84568486]
["bitfinex-derivatives","SOLF0:USTF0",1742679963757,4.16197917,128.44,128.43,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742679964456,11.94907917,128.44,128.43,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742679966263,4.16197917,128.44,128.43,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742679969864,11.94907917,128.44,128.43,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742679971067,24.5149999,128.44,128.43,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742679971656,52.3549999,128.44,128.43,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742679973264,4.16197917,128.44,128.43,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742679973471,23.29927913,128.5,128.43,20.40410559]
["bitfinex-derivatives","SOLF0:USTF0",1742679973665,23.29927913,128.5,128.45,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742679973865,7.7845,128.49,128.45,20.35202073]
["bitfinex-derivatives","SOLF0:USTF0",1742679974173,42.19370388,128.49,128.45,20.35202073]
["bitfinex-derivatives","SOLF0:USTF0",1742679974670,7.83861717,128.48,128.46,0.05078412]
["bitfinex-derivatives","SOLF0:USTF0",1742679975271,20.4045379,128.48,128.46,0.05078412]
["bitfinex-derivatives","SOLF0:USTF0",1742679979072,7.83861717,128.48,128.46,0.05078412]
["bitfinex-derivatives","SOLF0:USTF0",1742679981871,0.05391717,128.48,128.46,0.05078412]
["bitfinex-derivatives","SOLF0:USTF0",1742679982866,0.05391717,128.48,128.46,7.83648412]
["bitfinex-derivatives","SOLF0:USTF0",1742679983771,0.05391717,128.48,128.46,0.05078412]
["bitfinex-derivatives","SOLF0:USTF0",1742679984167,20.4047379,128.48,128.46,0.05078412]
["bitfinex-derivatives","SOLF0:USTF0",1742679985073,12.6198379,128.48,128.46,0.05078412]
["bitfinex-derivatives","SOLF0:USTF0",1742679985775,4.08559195,128.47,128.46,0.05078412]
["bitfinex-derivatives","SOLF0:USTF0",1742679988972,4.08726454,128.47,128.46,0.05078412]
["bitfinex-derivatives","SOLF0:USTF0",1742679992568,4.08726454,128.47,128.46,7.83668412]
["bitfinex-derivatives","SOLF0:USTF0",1742680020199,0.05391717,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742680020703,4.14812506,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742680021904,4.14812506,128.48,128.46,7.83648412]
["bitfinex-derivatives","SOLF0:USTF0",1742680022104,4.09420789,128.47,128.46,7.83648412]
["bitfinex-derivatives","SOLF0:USTF0",1742680022404,4.09420789,128.47,128.46,7.83668412]
["bitfinex-derivatives","SOLF0:USTF0",1742680028108,4.09420789,128.47,128.46,20.40260485]
["bitfinex-derivatives","SOLF0:USTF0",1742680029108,42.19370388,128.51,128.46,20.39670485]
["bitfinex-derivatives","SOLF0:USTF0",1742680029409,42.19370388,128.51,128.48,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680029609,42.19370388,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742680030509,83.94883381,128.52,128.49,27.84910564]
["bitfinex-derivatives","SOLF0:USTF0",1742680030510,0.0545792,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742680031810,0.0545792,128.52,128.51,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742680033310,0.0545792,128.52,128.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742680035207,0.0545792,128.52,128.51,35.5828]
["bitfinex-derivatives","SOLF0:USTF0",1742680044221,0.0545792,128.52,128.51,48.14872073]
["bitfinex-derivatives","SOLF0:USTF0",1742680045316,7.7799,128.56,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742680045519,2.1539,128.57,128.54,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742680046121,9.9335,128.57,128.54,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742680046522,9.98249258,128.57,128.54,27.81367435]
["bitfinex-derivatives","SOLF0:USTF0",1742680046821,0.04899258,128.57,128.55,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680047023,0.04899258,128.57,128.54,40.37959508]
["bitfinex-derivatives","SOLF0:USTF0",1742680047521,0.04899258,128.57,128.54,48.16029508]
["bitfinex-derivatives","SOLF0:USTF0",1742680048318,0.04899258,128.57,128.55,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742680048725,0.04899258,128.57,128.54,40.37959508]
["bitfinex-derivatives","SOLF0:USTF0",1742680049226,0.04899258,128.57,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742680049430,0.04899258,128.57,128.54,40.37959508]
["bitfinex-derivatives","SOLF0:USTF0",1742680050226,0.04899258,128.57,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742680050428,0.04899258,128.57,128.54,27.81367435]
["bitfinex-derivatives","SOLF0:USTF0",1742680050622,12.61491331,128.57,128.54,27.81367435]
["bitfinex-derivatives","SOLF0:USTF0",1742680050829,12.56592073,128.55,128.54,0.05367435]
["bitfinex-derivatives","SOLF0:USTF0",1742680051231,20.34632073,128.55,128.54,0.05367435]
["bitfinex-derivatives","SOLF0:USTF0",1742680051526,12.56592073,128.55,128.51,35.5426]
["bitfinex-derivatives","SOLF0:USTF0",1742680051729,12.56592073,128.54,128.51,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742680051932,20.34742073,128.54,128.51,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742680052632,7.7816,128.53,128.51,0.05680686]
["bitfinex-derivatives","SOLF0:USTF0",1742680054927,7.7822,128.52,128.51,0.05680686]
["bitfinex-derivatives","SOLF0:USTF0",1742680055923,7.7819,128.53,128.51,0.05680686]
["bitfinex-derivatives","SOLF0:USTF0",1742680056129,0.05095113,128.54,128.51,0.05680686]
["bitfinex-derivatives","SOLF0:USTF0",1742680057137,7.782,128.53,128.51,0.05680686]
["bitfinex-derivatives","SOLF0:USTF0",1742680057825,7.7822,128.52,128.51,0.05680686]
["bitfinex-derivatives","SOLF0:USTF0",1742680067841,7.7818,128.53,128.51,0.05680686]
["bitfinex-derivatives","SOLF0:USTF0",1742680074745,7.7822,128.52,128.51,0.05680686]
["bitfinex-derivatives","SOLF0:USTF0",1742680100773,20.34812073,128.52,128.51,0.05680686]
["bitfinex-derivatives","SOLF0:USTF0",1742680105879,7.7822,128.52,128.51,0.05680686]
["bitfinex-derivatives","SOLF0:USTF0",1742680118687,42.24465501,128.54,128.51,277.18272759]
["bitfinex-derivatives","SOLF0:USTF0",1742680118875,125.84138192,128.56,128.53,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680119183,241.97315378,128.57,128.55,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680119377,241.97315378,128.57,128.56,35.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742680120678,241.97315378,128.57,128.56,48.40572073]
["bitfinex-derivatives","SOLF0:USTF0",1742680123185,0.05763034,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742680123389,0.05763034,128.58,128.57,20.34512073]
["bitfinex-derivatives","SOLF0:USTF0",1742680126485,0.05763034,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742680130894,12.62355107,128.58,128.56,35.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742680131392,0.05763034,128.58,128.56,35.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742680131591,0.05763034,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742680131992,0.05763034,128.58,128.57,35.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742680143100,0.05763034,128.58,128.57,48.42512073]
["bitfinex-derivatives","SOLF0:USTF0",1742680150608,12.56592073,128.69,128.57,48.42592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680150800,12.56592073,128.69,128.62,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680151005,12.56592073,128.69,128.67,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742680151504,12.56592073,128.69,128.66,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742680151707,12.61923654,128.69,128.67,0.05840862]
["bitfinex-derivatives","SOLF0:USTF0",1742680152310,12.61923654,128.69,128.67,7.83110862]
["bitfinex-derivatives","SOLF0:USTF0",1742680155206,0.05331581,128.69,128.67,0.05840862]
["bitfinex-derivatives","SOLF0:USTF0",1742680155511,12.61923654,128.69,128.67,0.05840862]
["bitfinex-derivatives","SOLF0:USTF0",1742680155702,12.61923654,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742680155902,0.05331581,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742680164007,0.05331581,128.69,128.68,20.33852073]
["bitfinex-derivatives","SOLF0:USTF0",1742680171613,0.05331581,128.69,128.67,0.05840862]
["bitfinex-derivatives","SOLF0:USTF0",1742680172014,7.82531581,128.69,128.67,0.05840862]
["bitfinex-derivatives","SOLF0:USTF0",1742680172614,9.95501581,128.69,128.67,0.05840862]
["bitfinex-derivatives","SOLF0:USTF0",1742680172823,11.94051581,128.69,128.66,40.48592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680174021,11.94051581,128.69,128.66,40.53843952]
["bitfinex-derivatives","SOLF0:USTF0",1742680175023,11.94051581,128.69,128.66,27.97251879]
["bitfinex-derivatives","SOLF0:USTF0",1742680176323,7.7727,128.68,128.66,27.97251879]
["bitfinex-derivatives","SOLF0:USTF0",1742680176822,4.16851581,128.69,128.66,27.97251879]
["bitfinex-derivatives","SOLF0:USTF0",1742680176823,11.94071581,128.69,128.66,35.74621879]
["bitfinex-derivatives","SOLF0:USTF0",1742680178619,7.7726,128.68,128.66,35.74621879]
["bitfinex-derivatives","SOLF0:USTF0",1742680182324,7.7726,128.68,128.66,7.82621879]
["bitfinex-derivatives","SOLF0:USTF0",1742680183525,11.94071581,128.69,128.66,7.82621879]
["bitfinex-derivatives","SOLF0:USTF0",1742680184424,4.16851581,128.69,128.66,7.82621879]
["bitfinex-derivatives","SOLF0:USTF0",1742680185123,11.94081581,128.69,128.66,7.82621879]
["bitfinex-derivatives","SOLF0:USTF0",1742680187424,11.94081581,128.69,128.66,20.39213952]
["bitfinex-derivatives","SOLF0:USTF0",1742680189226,0.05331581,128.69,128.68,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680189427,0.05331581,128.69,128.68,40.40592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680189725,0.05331581,128.69,128.68,48.17852073]
["bitfinex-derivatives","SOLF0:USTF0",1742680190627,0.05331581,128.69,128.68,40.40592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680191029,0.05331581,128.69,128.68,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742680191229,0.05331581,128.69,128.68,35.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742680192230,0.05331581,128.69,128.68,48.17852073]
["bitfinex-derivatives","SOLF0:USTF0",1742680198227,0.05331581,128.69,128.68,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742680198622,0.05331581,128.69,128.66,12.61843952]
["bitfinex-derivatives","SOLF0:USTF0",1742680198821,7.82571581,128.69,128.66,20.39193952]
["bitfinex-derivatives","SOLF0:USTF0",1742680199628,7.7726,128.68,128.66,20.39193952]
["bitfinex-derivatives","SOLF0:USTF0",1742680200028,7.7726,128.68,128.66,12.61843952]
["bitfinex-derivatives","SOLF0:USTF0",1742680200931,7.7726,128.68,128.66,0.05251879]
["bitfinex-derivatives","SOLF0:USTF0",1742680201730,7.7732,128.67,128.66,0.05251879]
["bitfinex-derivatives","SOLF0:USTF0",1742680203436,7.7738,128.66,128.62,269.08592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680203732,7.7738,128.66,128.62,296.94592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680204131,7.7738,128.66,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742680204526,7.83159028,128.66,128.63,7.82735104]
["bitfinex-derivatives","SOLF0:USTF0",1742680205030,7.7745,128.65,128.63,0.05205104]
["bitfinex-derivatives","SOLF0:USTF0",1742680205231,0.05779028,128.66,128.63,0.05205104]
["bitfinex-derivatives","SOLF0:USTF0",1742680205729,7.83199028,128.66,128.63,7.82755104]
["bitfinex-derivatives","SOLF0:USTF0",1742680206230,7.83199028,128.66,128.63,0.05205104]
["bitfinex-derivatives","SOLF0:USTF0",1742680206634,12.56592073,128.65,128.6,55.76781955]
["bitfinex-derivatives","SOLF0:USTF0",1742680206936,12.56592073,128.65,128.6,23.36639543]
["bitfinex-derivatives","SOLF0:USTF0",1742680207132,7.7765,128.62,128.6,23.36639543]
["bitfinex-derivatives","SOLF0:USTF0",1742680207527,7.7765,128.62,128.6,10.8004747]
["bitfinex-derivatives","SOLF0:USTF0",1742680207728,7.7765,128.62,128.6,10.85570879]
["bitfinex-derivatives","SOLF0:USTF0",1742680207930,7.83301898,128.62,128.6,10.85570879]
["bitfinex-derivatives","SOLF0:USTF0",1742680209540,0.05651898,128.62,128.6,18.63310879]
["bitfinex-derivatives","SOLF0:USTF0",1742680209936,0.05651898,128.62,128.6,7.83263409]
["bitfinex-derivatives","SOLF0:USTF0",1742680210236,0.05651898,128.62,128.6,0.05523409]
["bitfinex-derivatives","SOLF0:USTF0",1742680210237,7.83281898,128.62,128.6,0.05523409]
["bitfinex-derivatives","SOLF0:USTF0",1742680213435,0.05651898,128.62,128.6,7.83223409]
["bitfinex-derivatives","SOLF0:USTF0",1742680217236,0.05651898,128.62,128.6,0.05523409]
["bitfinex-derivatives","SOLF0:USTF0",1742680218235,7.83291898,128.62,128.6,0.05523409]
["bitfinex-derivatives","SOLF0:USTF0",1742680223339,7.7768,128.61,128.6,0.05523409]
["bitfinex-derivatives","SOLF0:USTF0",1742680225937,7.83291898,128.62,128.6,0.05523409]
["bitfinex-derivatives","SOLF0:USTF0",1742680228538,0.05651898,128.62,128.6,7.83263409]
["bitfinex-derivatives","SOLF0:USTF0",1742680230142,7.83271898,128.62,128.6,7.83263409]
["bitfinex-derivatives","SOLF0:USTF0",1742680233549,7.83271898,128.62,128.6,0.05523409]
["bitfinex-derivatives","SOLF0:USTF0",1742680235349,0.05651898,128.62,128.6,7.83263409]
["bitfinex-derivatives","SOLF0:USTF0",1742680253261,7.83271898,128.62,128.6,7.83263409]
["bitfinex-derivatives","SOLF0:USTF0",1742680255257,0.05651898,128.62,128.6,7.83263409]
["bitfinex-derivatives","SOLF0:USTF0",1742680256964,7.83271898,128.62,128.6,7.83263409]
["bitfinex-derivatives","SOLF0:USTF0",1742680257165,0.05651898,128.62,128.6,7.83263409]
["bitfinex-derivatives","SOLF0:USTF0",1742680262673,7.83271898,128.62,128.6,7.83263409]
["bitfinex-derivatives","SOLF0:USTF0",1742680268382,0.05651898,128.62,128.6,7.83263409]
["bitfinex-derivatives","SOLF0:USTF0",1742680277685,7.83281898,128.62,128.6,0.05523409]
["bitfinex-derivatives","SOLF0:USTF0",1742680279281,0.05651898,128.62,128.6,7.83263409]
["bitfinex-derivatives","SOLF0:USTF0",1742680279590,0.05651898,128.62,128.6,0.05523409]
["bitfinex-derivatives","SOLF0:USTF0",1742680280287,7.83281898,128.62,128.6,0.05523409]
["bitfinex-derivatives","SOLF0:USTF0",1742680288495,7.83281898,128.62,128.6,7.83263409]
["bitfinex-derivatives","SOLF0:USTF0",1742680291899,0.05651898,128.62,128.6,7.83263409]
["bitfinex-derivatives","SOLF0:USTF0",1742680302005,7.83271898,128.62,128.6,7.83263409]
["bitfinex-derivatives","SOLF0:USTF0",1742680303109,0.05651898,128.62,128.6,7.83263409]
["bitfinex-derivatives","SOLF0:USTF0",1742680310417,0.05651898,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742680311617,0.05651898,128.62,128.6,7.83233409]
["bitfinex-derivatives","SOLF0:USTF0",1742680312213,1.9757,128.67,128.61,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742680312419,27.32,128.68,128.62,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680312617,27.32,128.68,128.66,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742680312817,27.32,128.68,128.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742680313311,27.32,128.68,128.65,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742680313511,0.05703259,128.67,128.65,7.82756568]
["bitfinex-derivatives","SOLF0:USTF0",1742680315317,0.05703259,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742680318724,0.05703259,128.67,128.66,20.33972073]
["bitfinex-derivatives","SOLF0:USTF0",1742680354161,0.05703259,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742680354557,0.05703259,128.67,128.65,276.77348641]
["bitfinex-derivatives","SOLF0:USTF0",1742680354752,0.05703259,128.67,128.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742680355360,0.05703259,128.67,128.66,35.0738]
["bitfinex-derivatives","SOLF0:USTF0",1742680355555,0.05703259,128.67,128.65,283.73356568]
["bitfinex-derivatives","SOLF0:USTF0",1742680356163,0.05703259,128.67,128.65,291.50766568]
["bitfinex-derivatives","SOLF0:USTF0",1742680357260,7.83023259,128.67,128.65,283.73356568]
["bitfinex-derivatives","SOLF0:USTF0",1742680357462,7.83023259,128.67,128.65,256.43356568]
["bitfinex-derivatives","SOLF0:USTF0",1742680358863,7.83023259,128.67,128.65,0.05356568]
["bitfinex-derivatives","SOLF0:USTF0",1742680364063,2.125,128.66,128.65,0.05356568]
["bitfinex-derivatives","SOLF0:USTF0",1742680365265,9.8988,128.66,128.65,0.05356568]
["bitfinex-derivatives","SOLF0:USTF0",1742680368169,2.125,128.66,128.65,0.05356568]
["bitfinex-derivatives","SOLF0:USTF0",1742680371172,2.125,128.66,128.65,7.82796568]
["bitfinex-derivatives","SOLF0:USTF0",1742680372177,2.125,128.66,128.65,0.05356568]
["bitfinex-derivatives","SOLF0:USTF0",1742680372873,2.125,128.66,128.65,7.82796568]
["bitfinex-derivatives","SOLF0:USTF0",1742680373079,0.05703259,128.67,128.65,0.05356568]
["bitfinex-derivatives","SOLF0:USTF0",1742680373275,0.05703259,128.67,128.66,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680373777,0.05703259,128.67,128.66,20.33972073]
["bitfinex-derivatives","SOLF0:USTF0",1742680385685,0.05703259,128.67,128.66,47.63972073]
["bitfinex-derivatives","SOLF0:USTF0",1742680387086,4.1827,128.73,128.71,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742680388088,4.23181428,128.73,128.71,7.81969679]
["bitfinex-derivatives","SOLF0:USTF0",1742680398398,0.04911428,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742680403001,0.04911428,128.73,128.71,7.81969679]
["bitfinex-derivatives","SOLF0:USTF0",1742680452132,0.04911428,128.73,128.71,0.04919679]
["bitfinex-derivatives","SOLF0:USTF0",1742680452332,12.56592073,128.72,128.71,0.04919679]
["bitfinex-derivatives","SOLF0:USTF0",1742680452629,12.56592073,128.72,128.64,33.40999882]
["bitfinex-derivatives","SOLF0:USTF0",1742680452829,20.34032073,128.65,128.64,23.61739882]
["bitfinex-derivatives","SOLF0:USTF0",1742680453132,39.84592073,128.65,128.62,129.22950372]
["bitfinex-derivatives","SOLF0:USTF0",1742680453334,20.34092073,128.64,128.62,129.22950372]
["bitfinex-derivatives","SOLF0:USTF0",1742680453833,20.34092073,128.64,128.62,129.2856592]
["bitfinex-derivatives","SOLF0:USTF0",1742680454030,20.34592073,128.64,128.61,264.58373997]
["bitfinex-derivatives","SOLF0:USTF0",1742680454328,12.56592073,128.62,128.61,153.25444739]
["bitfinex-derivatives","SOLF0:USTF0",1742680454530,47.62212073,128.62,128.61,153.25444739]
["bitfinex-derivatives","SOLF0:USTF0",1742680454735,55.40212073,128.62,128.61,153.25444739]
["bitfinex-derivatives","SOLF0:USTF0",1742680455133,55.40212073,128.62,128.61,120.36924308]
["bitfinex-derivatives","SOLF0:USTF0",1742680456438,7.7768,128.61,128.6,0.05357508]
["bitfinex-derivatives","SOLF0:USTF0",1742680456639,20.34272073,128.61,128.6,0.05357508]
["bitfinex-derivatives","SOLF0:USTF0",1742680456842,28.12272073,128.61,128.6,0.05357508]
["bitfinex-derivatives","SOLF0:USTF0",1742680457040,12.56592073,128.58,128.54,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742680457237,39.84592073,128.58,128.54,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742680458241,39.84592073,128.58,128.54,20.34672073]
["bitfinex-derivatives","SOLF0:USTF0",1742680458536,0.05094789,128.57,128.55,0.04914713]
["bitfinex-derivatives","SOLF0:USTF0",1742680458839,0.05094789,128.57,128.55,7.82954713]
["bitfinex-derivatives","SOLF0:USTF0",1742680460245,0.05094789,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742680460641,0.05094789,128.57,128.56,20.34572073]
["bitfinex-derivatives","SOLF0:USTF0",1742680460844,42.70186977,128.59,128.58,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742680461139,42.70186977,128.6,128.58,9.3833703]
["bitfinex-derivatives","SOLF0:USTF0",1742680461545,42.70186977,128.6,128.57,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680461845,42.70186977,128.6,128.57,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742680462034,0.05152454,128.6,128.57,7.83123513]
["bitfinex-derivatives","SOLF0:USTF0",1742680462940,0.05152454,128.6,128.58,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742680464544,0.05152454,128.6,128.57,9.57946254]
["bitfinex-derivatives","SOLF0:USTF0",1742680464940,0.05152454,128.6,128.58,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1742680465341,0.05152454,128.6,128.58,20.34412073]
["bitfinex-derivatives","SOLF0:USTF0",1742680465642,0.05152454,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742680468153,0.05152454,128.6,128.59,20.34392073]
["bitfinex-derivatives","SOLF0:USTF0",1742680474158,0.05152454,128.6,128.59,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680474862,0.05152454,128.6,128.59,20.34392073]
["bitfinex-derivatives","SOLF0:USTF0",1742680475262,0.05152454,128.6,128.59,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680475865,0.05152454,128.6,128.59,20.34392073]
["bitfinex-derivatives","SOLF0:USTF0",1742680477165,0.05152454,128.6,128.59,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680479462,7.82892454,128.6,128.59,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680482265,179.99136416,128.6,128.59,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680482465,179.99136416,128.6,128.58,12.62525938]
["bitfinex-derivatives","SOLF0:USTF0",1742680482767,7.778,128.59,128.58,0.05933865]
["bitfinex-derivatives","SOLF0:USTF0",1742680483965,7.778,128.59,128.58,12.62525938]
["bitfinex-derivatives","SOLF0:USTF0",1742680484159,192.01441782,128.6,128.58,12.62525938]
["bitfinex-derivatives","SOLF0:USTF0",1742680484664,184.23661782,128.6,128.58,12.62525938]
["bitfinex-derivatives","SOLF0:USTF0",1742680484864,192.01421782,128.6,128.58,12.62525938]
["bitfinex-derivatives","SOLF0:USTF0",1742680485368,192.01421782,128.6,128.58,0.05933865]
["bitfinex-derivatives","SOLF0:USTF0",1742680485668,137.20792525,128.6,128.59,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680485966,7.778,128.59,128.58,12.62525938]
["bitfinex-derivatives","SOLF0:USTF0",1742680486157,129.43032525,128.6,128.58,12.62525938]
["bitfinex-derivatives","SOLF0:USTF0",1742680486358,129.43032525,128.6,128.58,0.05933865]
["bitfinex-derivatives","SOLF0:USTF0",1742680486561,27.3,128.59,128.58,0.05933865]
["bitfinex-derivatives","SOLF0:USTF0",1742680487166,35.078,128.59,128.58,0.05933865]
["bitfinex-derivatives","SOLF0:USTF0",1742680487758,164.45680071,128.59,128.58,0.05933865]
["bitfinex-derivatives","SOLF0:USTF0",1742680490271,300.12247365,128.59,128.58,0.05933865]
["bitfinex-derivatives","SOLF0:USTF0",1742680494471,7.7792,128.57,128.56,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680494675,7.7792,128.57,128.55,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680495168,7.7798,128.56,128.55,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680495575,7.7798,128.56,128.54,12.625002]
["bitfinex-derivatives","SOLF0:USTF0",1742680495977,7.7798,128.56,128.54,0.05908127]
["bitfinex-derivatives","SOLF0:USTF0",1742680498278,7.7798,128.56,128.54,7.84008127]
["bitfinex-derivatives","SOLF0:USTF0",1742680499983,7.7798,128.56,128.55,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680502081,25.32257411,128.56,128.54,12.625002]
["bitfinex-derivatives","SOLF0:USTF0",1742680502581,25.32257411,128.56,128.54,20.406002]
["bitfinex-derivatives","SOLF0:USTF0",1742680503081,33.10237411,128.56,128.54,12.625002]
["bitfinex-derivatives","SOLF0:USTF0",1742680504684,7.7798,128.56,128.54,12.625002]
["bitfinex-derivatives","SOLF0:USTF0",1742680505386,7.7804,128.55,128.54,12.625002]
["bitfinex-derivatives","SOLF0:USTF0",1742680505581,7.7804,128.55,128.54,0.05908127]
["bitfinex-derivatives","SOLF0:USTF0",1742680508487,221.53936599,128.55,128.54,0.05908127]
["bitfinex-derivatives","SOLF0:USTF0",1742680510990,179.1075457,128.55,128.54,0.05908127]
["bitfinex-derivatives","SOLF0:USTF0",1742680512987,104.14482927,128.55,128.54,0.05908127]
["bitfinex-derivatives","SOLF0:USTF0",1742680514293,93.46753741,128.55,128.54,0.05908127]
["bitfinex-derivatives","SOLF0:USTF0",1742680518203,75.86384022,128.55,128.54,0.05908127]
["bitfinex-derivatives","SOLF0:USTF0",1742680519705,64.81794022,128.55,128.54,0.05908127]
["bitfinex-derivatives","SOLF0:USTF0",1742680519897,58.28574022,128.55,128.54,12.625002]
["bitfinex-derivatives","SOLF0:USTF0",1742680520495,86.56112035,128.55,128.54,12.625002]
["bitfinex-derivatives","SOLF0:USTF0",1742680520702,86.56112035,128.55,128.54,20.406002]
["bitfinex-derivatives","SOLF0:USTF0",1742680523308,10.72857655,128.57,128.54,20.406002]
["bitfinex-derivatives","SOLF0:USTF0",1742680524303,18.50787655,128.57,128.54,20.406002]
["bitfinex-derivatives","SOLF0:USTF0",1742680525509,7.83619361,128.57,128.54,20.406002]
["bitfinex-derivatives","SOLF0:USTF0",1742680527512,25.09865639,128.56,128.54,20.406002]
["bitfinex-derivatives","SOLF0:USTF0",1742680528316,25.09865639,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742680529717,39.00395668,128.57,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742680530617,39.00395668,128.57,128.54,20.405802]
["bitfinex-derivatives","SOLF0:USTF0",1742680531417,10.67168294,128.56,128.54,20.405802]
["bitfinex-derivatives","SOLF0:USTF0",1742680538319,10.67168294,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742680539731,35.77759641,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742680540831,35.77759641,128.56,128.54,20.405702]
["bitfinex-derivatives","SOLF0:USTF0",1742680542533,35.77759641,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742680544734,0.05689361,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742680544936,256.17023608,128.58,128.56,39.94592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680545237,10.684523,128.57,128.56,39.94592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680545425,0.887423,128.57,128.56,39.94592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680545825,0.887423,128.57,128.56,47.72572073]
["bitfinex-derivatives","SOLF0:USTF0",1742680546032,85.69675374,128.58,128.56,39.94592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680546231,85.69675374,128.58,128.57,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680546732,85.69675374,128.58,128.57,20.34512073]
["bitfinex-derivatives","SOLF0:USTF0",1742680547538,0.05674545,128.58,128.57,20.34512073]
["bitfinex-derivatives","SOLF0:USTF0",1742680549937,7.7758,128.63,128.6,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742680550543,133.34112902,128.64,128.6,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742680551132,133.34112902,128.64,128.61,0.0546103]
["bitfinex-derivatives","SOLF0:USTF0",1742680551333,0.05614761,128.63,128.61,7.8314103]
["bitfinex-derivatives","SOLF0:USTF0",1742680551641,0.05614761,128.63,128.61,20.39733103]
["bitfinex-derivatives","SOLF0:USTF0",1742680551837,23.9139295,128.63,128.61,20.39733103]
["bitfinex-derivatives","SOLF0:USTF0",1742680552945,23.9139295,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742680553845,23.9139295,128.63,128.61,20.39703103]
["bitfinex-derivatives","SOLF0:USTF0",1742680554245,0.05614761,128.63,128.61,20.39703103]
["bitfinex-derivatives","SOLF0:USTF0",1742680555045,0.05614761,128.63,128.61,7.8311103]
["bitfinex-derivatives","SOLF0:USTF0",1742680557647,0.05614761,128.63,128.61,0.0546103]
["bitfinex-derivatives","SOLF0:USTF0",1742680557844,12.62206834,128.63,128.61,0.0546103]
["bitfinex-derivatives","SOLF0:USTF0",1742680558346,7.7762,128.62,128.61,0.0546103]
["bitfinex-derivatives","SOLF0:USTF0",1742680565451,0.05614761,128.63,128.61,0.0546103]
["bitfinex-derivatives","SOLF0:USTF0",1742680566454,0.05614761,128.63,128.61,7.8314103]
["bitfinex-derivatives","SOLF0:USTF0",1742680569957,0.05614761,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742680572055,0.05614761,128.63,128.62,20.34212073]
["bitfinex-derivatives","SOLF0:USTF0",1742680574168,0.05614761,128.63,128.62,47.64212073]
["bitfinex-derivatives","SOLF0:USTF0",1742680574766,337.83404403,128.69,128.62,304.20592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680574970,337.83404403,128.69,128.67,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680575267,337.83404403,128.69,128.68,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742680575862,337.83404403,128.69,128.68,35.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742680577667,0.05662099,128.7,128.68,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742680577867,0.05662099,128.7,128.69,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680584176,0.05662099,128.7,128.69,20.33792073]
["bitfinex-derivatives","SOLF0:USTF0",1742680587077,0.05662099,128.7,128.69,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680587275,0.05662099,128.7,128.68,47.67822073]
["bitfinex-derivatives","SOLF0:USTF0",1742680587574,0.05662099,128.7,128.67,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1742680587575,12.62254172,128.7,128.67,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1742680587979,7.7726,128.68,128.67,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1742680591082,11.7913,128.68,128.67,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1742680595590,24.35722073,128.68,128.67,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1742680599691,51.65722073,128.68,128.67,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1742680601393,39.0913,128.68,128.67,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1742680623510,35.0726,128.68,128.67,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1742680623808,7.7726,128.68,128.67,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1742680627711,37.98913069,128.7,128.67,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1742680628411,45.76083069,128.7,128.67,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1742680629612,45.76083069,128.7,128.67,12.62226334]
["bitfinex-derivatives","SOLF0:USTF0",1742680630913,0.05662099,128.7,128.67,12.62226334]
["bitfinex-derivatives","SOLF0:USTF0",1742680631309,0.05662099,128.7,128.68,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742680633013,0.05662099,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742680635005,0.05662099,128.7,128.68,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742680637721,0.05662099,128.7,128.69,20.33792073]
["bitfinex-derivatives","SOLF0:USTF0",1742680638121,0.05662099,128.7,128.69,47.61792073]
["bitfinex-derivatives","SOLF0:USTF0",1742680638320,42.51717509,128.74,128.72,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742680638530,42.51717509,128.74,128.72,20.33552073]
["bitfinex-derivatives","SOLF0:USTF0",1742680638715,42.51717509,128.75,128.72,20.33552073]
["bitfinex-derivatives","SOLF0:USTF0",1742680639525,42.57483416,128.75,128.72,7.82584904]
["bitfinex-derivatives","SOLF0:USTF0",1742680639921,50.34343416,128.75,128.72,7.82584904]
["bitfinex-derivatives","SOLF0:USTF0",1742680641428,7.82625907,128.75,128.72,7.82584904]
["bitfinex-derivatives","SOLF0:USTF0",1742680643325,20.3921798,128.75,128.72,7.82584904]
["bitfinex-derivatives","SOLF0:USTF0",1742680645721,7.769,128.74,128.72,7.82584904]
["bitfinex-derivatives","SOLF0:USTF0",1742680647428,20.33492073,128.74,128.72,7.82584904]
["bitfinex-derivatives","SOLF0:USTF0",1742680650227,20.33492073,128.74,128.72,0.05624904]
["bitfinex-derivatives","SOLF0:USTF0",1742680653839,7.7695,128.73,128.72,0.05624904]
["bitfinex-derivatives","SOLF0:USTF0",1742680654035,20.33542073,128.73,128.72,0.05624904]
["bitfinex-derivatives","SOLF0:USTF0",1742680654736,7.7715,128.7,128.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742680654936,12.56592073,128.71,128.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742680655239,12.56592073,128.7,128.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742680655637,7.772,128.69,128.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742680655937,7.82198665,128.69,128.67,0.05983631]
["bitfinex-derivatives","SOLF0:USTF0",1742680657237,0.04998665,128.69,128.67,0.05983631]
["bitfinex-derivatives","SOLF0:USTF0",1742680657436,7.7726,128.68,128.67,0.05983631]
["bitfinex-derivatives","SOLF0:USTF0",1742680657941,7.82228665,128.69,128.67,0.05983631]
["bitfinex-derivatives","SOLF0:USTF0",1742680659038,0.04998665,128.69,128.67,0.05983631]
["bitfinex-derivatives","SOLF0:USTF0",1742680659243,0.04998665,128.69,128.67,20.39875704]
["bitfinex-derivatives","SOLF0:USTF0",1742680659843,0.04998665,128.69,128.67,12.62575704]
["bitfinex-derivatives","SOLF0:USTF0",1742680662246,0.04998665,128.69,128.67,20.39885704]
["bitfinex-derivatives","SOLF0:USTF0",1742680662549,0.04998665,128.69,128.68,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680663448,0.04998665,128.69,128.68,20.33852073]
["bitfinex-derivatives","SOLF0:USTF0",1742680694862,39.84592073,128.74,128.7,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742680695062,39.84592073,128.74,128.69,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742680695769,7.7703,128.72,128.69,35.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742680695970,7.7703,128.72,128.7,0.05711762]
["bitfinex-derivatives","SOLF0:USTF0",1742680706677,7.82033633,128.73,128.7,7.82831762]
["bitfinex-derivatives","SOLF0:USTF0",1742680712275,7.7703,128.72,128.7,0.05711762]
["bitfinex-derivatives","SOLF0:USTF0",1742680718188,7.7708,128.71,128.7,0.05711762]
["bitfinex-derivatives","SOLF0:USTF0",1742680721789,7.7726,128.68,128.65,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1742680721990,7.7726,128.68,128.65,264.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742680722190,7.7726,128.68,128.65,291.4141]
["bitfinex-derivatives","SOLF0:USTF0",1742680722388,7.7732,128.67,128.65,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1742680722584,12.56592073,128.68,128.63,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680722787,12.56592073,128.67,128.62,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680722986,12.56592073,128.66,128.62,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742680723288,12.51468138,128.63,128.58,39.84592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680723491,7.7768,128.62,128.58,39.84592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680723691,12.56592073,128.62,128.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742680723884,12.56592073,128.62,128.57,98.82663015]
["bitfinex-derivatives","SOLF0:USTF0",1742680723885,42.43832073,128.62,128.57,98.82663015]
["bitfinex-derivatives","SOLF0:USTF0",1742680724089,12.56592073,128.61,128.57,86.26070942]
["bitfinex-derivatives","SOLF0:USTF0",1742680724287,7.7783,128.59,128.57,86.26070942]
["bitfinex-derivatives","SOLF0:USTF0",1742680724493,7.7783,128.59,128.58,0.05720193]
["bitfinex-derivatives","SOLF0:USTF0",1742680725292,0.04950794,128.6,128.58,0.05720193]
["bitfinex-derivatives","SOLF0:USTF0",1742680728292,0.04950794,128.6,128.58,12.62312266]
["bitfinex-derivatives","SOLF0:USTF0",1742680729095,0.04950794,128.6,128.58,0.05720193]
["bitfinex-derivatives","SOLF0:USTF0",1742680732393,27.28,128.59,128.58,0.05720193]
["bitfinex-derivatives","SOLF0:USTF0",1742680732591,29.8073,128.59,128.56,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680732995,29.8073,128.59,128.56,20.34562073]
["bitfinex-derivatives","SOLF0:USTF0",1742680733893,29.8073,128.59,128.56,20.39540542]
["bitfinex-derivatives","SOLF0:USTF0",1742680734996,42.37322073,128.59,128.56,0.04978469]
["bitfinex-derivatives","SOLF0:USTF0",1742680735495,12.56592073,128.57,128.4,372.5786]
["bitfinex-derivatives","SOLF0:USTF0",1742680735797,12.56592073,128.53,128.48,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680736000,29.8788,128.52,128.48,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680736294,37.6612,128.52,128.48,20.35012073]
["bitfinex-derivatives","SOLF0:USTF0",1742680736792,37.6612,128.52,128.49,0.0569248]
["bitfinex-derivatives","SOLF0:USTF0",1742680736998,0.05734609,128.51,128.49,0.0569248]
["bitfinex-derivatives","SOLF0:USTF0",1742680737696,0.05734609,128.51,128.49,7.8409248]
["bitfinex-derivatives","SOLF0:USTF0",1742680737896,0.05734609,128.51,128.5,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680738801,0.05734609,128.51,128.49,12.62284553]
["bitfinex-derivatives","SOLF0:USTF0",1742680738990,0.05734609,128.51,128.49,20.40664553]
["bitfinex-derivatives","SOLF0:USTF0",1742680739799,0.05734609,128.51,128.49,7.8407248]
["bitfinex-derivatives","SOLF0:USTF0",1742680740804,0.05734609,128.51,128.49,0.0569248]
["bitfinex-derivatives","SOLF0:USTF0",1742680742307,0.05734609,128.51,128.49,7.8408248]
["bitfinex-derivatives","SOLF0:USTF0",1742680743208,0.05734609,128.51,128.49,20.40674553]
["bitfinex-derivatives","SOLF0:USTF0",1742680747907,0.05734609,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742680748113,0.05734609,128.51,128.5,20.34942073]
["bitfinex-derivatives","SOLF0:USTF0",1742680751514,0.05734609,128.51,128.5,47.64942073]
["bitfinex-derivatives","SOLF0:USTF0",1742680755418,0.05734609,128.51,128.5,39.86592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680755617,0.05734609,128.51,128.49,7.8407248]
["bitfinex-derivatives","SOLF0:USTF0",1742680758916,0.05734609,128.51,128.49,20.40664553]
["bitfinex-derivatives","SOLF0:USTF0",1742680771026,7.84034609,128.51,128.49,12.62284553]
["bitfinex-derivatives","SOLF0:USTF0",1742680773326,0.05734609,128.51,128.5,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680774031,0.05734609,128.51,128.49,7.8409248]
["bitfinex-derivatives","SOLF0:USTF0",1742680790032,0.05734609,128.51,128.5,20.34942073]
["bitfinex-derivatives","SOLF0:USTF0",1742680790338,0.05734609,128.51,128.5,47.86942073]
["bitfinex-derivatives","SOLF0:USTF0",1742680792340,42.51717509,128.54,128.5,40.08592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680792531,27.57637509,128.54,128.53,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680792728,27.57637509,128.54,128.53,40.06592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680793635,27.57637509,128.54,128.53,47.84752073]
["bitfinex-derivatives","SOLF0:USTF0",1742680794336,0.05018884,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742680794632,0.05018884,128.55,128.54,20.34692073]
["bitfinex-derivatives","SOLF0:USTF0",1742680800836,0.05018884,128.55,128.53,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1742680803648,0.05018884,128.55,128.53,20.34722073]
["bitfinex-derivatives","SOLF0:USTF0",1742680804249,0.05018884,128.55,128.54,20.34692073]
["bitfinex-derivatives","SOLF0:USTF0",1742680805644,0.05018884,128.55,128.54,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680806347,0.05018884,128.55,128.53,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1742680806546,0.05018884,128.55,128.54,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680807050,0.05018884,128.55,128.54,20.34692073]
["bitfinex-derivatives","SOLF0:USTF0",1742680808747,5.2349,128.61,128.57,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742680809052,128.0984075,128.63,128.6,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680809344,294.7186915,128.64,128.62,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680809551,84.98305497,128.64,128.63,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680812645,128.1532369,128.65,128.63,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680812646,0.0548294,128.65,128.63,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680815356,7.8292294,128.65,128.63,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680816756,7.775,128.64,128.62,0.05700368]
["bitfinex-derivatives","SOLF0:USTF0",1742680816956,12.62075013,128.65,128.62,0.05700368]
["bitfinex-derivatives","SOLF0:USTF0",1742680817353,7.775,128.64,128.62,0.05700368]
["bitfinex-derivatives","SOLF0:USTF0",1742680817858,7.8294294,128.65,128.62,12.62292441]
["bitfinex-derivatives","SOLF0:USTF0",1742680818050,0.0548294,128.65,128.62,12.62292441]
["bitfinex-derivatives","SOLF0:USTF0",1742680818356,0.0548294,128.65,128.62,20.39852441]
["bitfinex-derivatives","SOLF0:USTF0",1742680820459,0.0548294,128.65,128.64,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680820858,0.0548294,128.65,128.64,40.26592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680821756,0.0548294,128.65,128.64,48.04092073]
["bitfinex-derivatives","SOLF0:USTF0",1742680830366,0.0548294,128.65,128.63,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680830557,0.0548294,128.65,128.62,12.62292441]
["bitfinex-derivatives","SOLF0:USTF0",1742680830758,0.0548294,128.65,128.63,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742680831356,7.7753,128.64,128.62,0.05700368]
["bitfinex-derivatives","SOLF0:USTF0",1742680831556,0.0548294,128.65,128.54,1.35263823]
["bitfinex-derivatives","SOLF0:USTF0",1742680831557,40.24592073,128.63,128.54,1.35263823]
["bitfinex-derivatives","SOLF0:USTF0",1742680831763,12.56592073,128.6,128.55,40.24592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680831962,7.7783,128.59,128.55,48.02592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680832164,7.7783,128.59,128.56,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680832760,7.83533996,128.59,128.56,12.62400193]
["bitfinex-derivatives","SOLF0:USTF0",1742680833367,0.05703996,128.59,128.56,12.62400193]
["bitfinex-derivatives","SOLF0:USTF0",1742680833870,7.83523996,128.59,128.56,12.62400193]
["bitfinex-derivatives","SOLF0:USTF0",1742680834970,0.05703996,128.59,128.57,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680835172,0.05703996,128.59,128.58,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680835470,7.7746,128.65,128.58,40.26592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680835671,7.7746,128.65,128.62,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680836172,10.3866,128.65,128.62,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680836471,2.612,128.65,128.62,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680836671,2.612,128.65,128.62,20.34182073]
["bitfinex-derivatives","SOLF0:USTF0",1742680836867,5.40888217,128.65,128.62,12.62226708]
["bitfinex-derivatives","SOLF0:USTF0",1742680837373,5.40888217,128.65,128.63,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742680838175,5.40888217,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742680838371,5.40888217,128.65,128.64,20.34092073]
["bitfinex-derivatives","SOLF0:USTF0",1742680838576,0.05328217,128.65,128.64,20.34092073]
["bitfinex-derivatives","SOLF0:USTF0",1742680838875,0.05328217,128.65,128.64,48.02092073]
["bitfinex-derivatives","SOLF0:USTF0",1742680843779,0.05328217,128.65,128.64,35.455]
["bitfinex-derivatives","SOLF0:USTF0",1742680845079,0.05328217,128.65,128.64,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742680847382,0.05328217,128.65,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742680848081,0.05328217,128.65,128.62,48.03816708]
["bitfinex-derivatives","SOLF0:USTF0",1742680849385,0.05328217,128.65,128.64,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680854587,0.05328217,128.65,128.63,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742680857992,0.05328217,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742680858989,0.05328217,128.65,128.62,40.26226708]
["bitfinex-derivatives","SOLF0:USTF0",1742680858990,0.05328217,128.65,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742680860192,0.05328217,128.65,128.64,20.34092073]
["bitfinex-derivatives","SOLF0:USTF0",1742680885512,0.05328217,128.65,128.62,40.10226708]
["bitfinex-derivatives","SOLF0:USTF0",1742680885903,0.05328217,128.65,128.62,12.62226708]
["bitfinex-derivatives","SOLF0:USTF0",1742680886102,0.05328217,128.65,128.62,20.39806708]
["bitfinex-derivatives","SOLF0:USTF0",1742680887305,0.05328217,128.65,128.63,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742680889204,0.05328217,128.65,128.63,20.34142073]
["bitfinex-derivatives","SOLF0:USTF0",1742680891115,0.05328217,128.65,128.64,20.34092073]
["bitfinex-derivatives","SOLF0:USTF0",1742680894811,0.05328217,128.65,128.64,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680901412,0.05328217,128.65,128.64,20.34092073]
["bitfinex-derivatives","SOLF0:USTF0",1742680909522,0.05328217,128.65,128.64,47.70092073]
["bitfinex-derivatives","SOLF0:USTF0",1742680917726,0.05328217,128.65,128.64,20.34092073]
["bitfinex-derivatives","SOLF0:USTF0",1742680929236,0.05328217,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742680933747,0.05328217,128.65,128.63,47.70112073]
["bitfinex-derivatives","SOLF0:USTF0",1742680933944,0.05328217,128.65,128.62,0.05634635]
["bitfinex-derivatives","SOLF0:USTF0",1742680934338,7.82828217,128.65,128.62,0.05634635]
["bitfinex-derivatives","SOLF0:USTF0",1742680934533,0.05328217,128.65,128.62,0.05634635]
["bitfinex-derivatives","SOLF0:USTF0",1742680935247,7.7753,128.64,128.62,0.05634635]
["bitfinex-derivatives","SOLF0:USTF0",1742680936342,39.86592073,128.64,128.56,59.4505783]
["bitfinex-derivatives","SOLF0:USTF0",1742680936551,12.56592073,128.6,128.56,55.6020819]
["bitfinex-derivatives","SOLF0:USTF0",1742680936743,12.56592073,128.6,128.56,43.03616117]
["bitfinex-derivatives","SOLF0:USTF0",1742680937244,5.3721,128.63,128.59,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680937445,10.3866,128.63,128.6,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680937646,2.6107,128.63,128.62,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680937840,27.42,128.66,128.62,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680938141,0.05173839,128.63,128.6,0.05769256]
["bitfinex-derivatives","SOLF0:USTF0",1742680938343,15.12485912,128.63,128.6,0.05769256]
["bitfinex-derivatives","SOLF0:USTF0",1742680938540,17.88625912,128.63,128.58,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680938740,7.7772,128.61,128.58,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680938954,0.05173839,128.63,128.6,12.61790086]
["bitfinex-derivatives","SOLF0:USTF0",1742680939243,7.82753839,128.63,128.61,40.14592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680939454,12.61765912,128.63,128.59,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742680939645,12.56592073,128.6,128.55,23.32496102]
["bitfinex-derivatives","SOLF0:USTF0",1742680939846,12.56592073,128.6,128.55,31.10496102]
["bitfinex-derivatives","SOLF0:USTF0",1742680940046,40.24592073,128.61,128.56,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680940247,5.1784,128.62,128.58,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680940449,2.5072,128.62,128.6,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680940745,27.74,128.66,128.61,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680940948,27.74,128.66,128.61,20.34232073]
["bitfinex-derivatives","SOLF0:USTF0",1742680941146,0.055778,128.62,128.58,40.30592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680941348,15.21442073,128.62,128.57,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680941554,12.62520984,128.61,128.56,40.36592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680941744,40.36592073,128.6,128.59,0.05072441]
["bitfinex-derivatives","SOLF0:USTF0",1742680941946,40.36592073,128.6,128.56,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680942253,7.7788,128.58,128.56,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680942547,40.36592073,128.6,128.55,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680942745,7.7797,128.57,128.54,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680943249,7.78,128.56,128.54,12.62231745]
["bitfinex-derivatives","SOLF0:USTF0",1742680943449,12.62169623,128.57,128.54,0.05639672]
["bitfinex-derivatives","SOLF0:USTF0",1742680943653,2.6485,128.56,128.54,0.05639672]
["bitfinex-derivatives","SOLF0:USTF0",1742680944055,2.6485,128.56,128.55,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680944249,0.0557755,128.57,128.55,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680944753,0.0557755,128.57,128.56,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680945350,20.40169623,128.57,128.51,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680945655,15.31342073,128.56,128.5,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680945854,7.7808,128.55,128.51,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680946652,0.04957668,128.54,128.51,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680946955,0.04957668,128.54,128.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742680946956,0.04957668,128.54,128.53,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680947357,0.04957668,128.54,128.52,20.34782073]
["bitfinex-derivatives","SOLF0:USTF0",1742680947554,12.56592073,128.53,128.49,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680947953,12.56592073,128.53,128.49,20.34962073]
["bitfinex-derivatives","SOLF0:USTF0",1742680948650,12.56592073,128.53,128.5,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742680948853,0.04957668,128.54,128.5,40.54592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680949153,0.04957668,128.54,128.52,20.34782073]
["bitfinex-derivatives","SOLF0:USTF0",1742680949752,0.04957668,128.54,128.52,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1742680950754,12.61549741,128.54,128.5,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742680950950,20.34762073,128.53,128.48,40.52592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680951156,0.04957668,128.54,128.5,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680951554,12.56592073,128.53,128.48,40.52592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680952255,20.34792073,128.53,128.49,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1742680952453,20.34792073,128.53,128.48,40.52592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680952651,7.7823,128.52,128.48,48.31022073]
["bitfinex-derivatives","SOLF0:USTF0",1742680953156,25.81842073,128.56,128.52,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742680953350,12.56592073,128.54,128.51,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742680953658,12.56592073,128.53,128.49,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742680953858,7.7826,128.52,128.49,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742680954262,0.05029576,128.52,128.49,40.64592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680954459,0.05029576,128.52,128.51,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680955351,0.05029576,128.52,128.49,40.64592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680955556,0.05029576,128.52,128.49,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742680955955,7.83309576,128.52,128.49,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742680956360,7.83309576,128.52,128.48,48.47022073]
["bitfinex-derivatives","SOLF0:USTF0",1742680957162,7.83309576,128.52,128.48,48.45022073]
["bitfinex-derivatives","SOLF0:USTF0",1742680957357,7.7829,128.51,128.48,48.45022073]
["bitfinex-derivatives","SOLF0:USTF0",1742680958154,7.7829,128.51,128.48,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742680958964,7.7829,128.51,128.48,35.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742680959468,7.7829,128.51,128.48,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742680959665,7.7829,128.51,128.48,35.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742680960665,7.7829,128.51,128.48,48.43042073]
["bitfinex-derivatives","SOLF0:USTF0",1742680961169,7.7836,128.5,128.48,40.64592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680962267,7.7836,128.5,128.48,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742680962469,12.56592073,128.49,128.44,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680962661,12.56592073,128.49,128.42,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742680962662,5.6281,128.49,128.46,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680962862,12.56592073,128.54,128.48,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680963064,12.56592073,128.54,128.49,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680963260,12.56592073,128.54,128.49,48.52962073]
["bitfinex-derivatives","SOLF0:USTF0",1742680963465,0.0513973,128.52,128.49,48.52962073]
["bitfinex-derivatives","SOLF0:USTF0",1742680963661,0.0513973,128.52,128.49,35.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742680964769,12.61731803,128.52,128.49,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742680964970,12.56592073,128.51,128.46,40.74592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680965570,0.0516674,128.5,128.47,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742680966268,7.8351674,128.5,128.47,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742680966669,12.61758813,128.5,128.46,35.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742680966871,17.85588813,128.5,128.46,35.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742680967272,17.85588813,128.5,128.46,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742680967473,7.7843,128.49,128.46,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742680967974,17.85588813,128.5,128.46,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742680968972,12.56592073,128.49,128.45,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742680969171,40.84592073,128.49,128.45,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742680970569,7.7851,128.48,128.45,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742680972872,48.63022073,128.49,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742680973075,48.63022073,128.49,128.44,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680973273,40.84592073,128.49,128.44,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680973474,0.05482868,128.48,128.44,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680973776,0.05482868,128.48,128.45,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742680974169,7.83962868,128.48,128.45,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742680974371,0.05482868,128.48,128.45,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742680974768,0.05482868,128.48,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742680974971,0.05482868,128.48,128.45,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680975178,0.05482868,128.48,128.47,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680975380,0.05482868,128.48,128.46,48.57152073]
["bitfinex-derivatives","SOLF0:USTF0",1742680976772,0.05482868,128.48,128.46,36.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742680976971,0.05482868,128.48,128.44,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680977172,40.84074941,128.48,128.43,40.78592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680977379,7.7857,128.47,128.43,48.57312073]
["bitfinex-derivatives","SOLF0:USTF0",1742680978584,7.7862,128.46,128.43,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680978786,12.56592073,128.47,128.41,40.78592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680979084,53.86792073,128.5,128.45,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680979286,53.86792073,128.5,128.46,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742680979592,7.7856,128.47,128.44,40.84592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680979891,28.28,128.47,128.44,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680980590,28.28,128.47,128.45,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742680980985,28.3998148,128.49,128.45,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680981183,0.0598148,128.49,128.45,40.90592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680981489,0.0598148,128.49,128.46,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680982288,0.0598148,128.49,128.48,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680982687,0.0598148,128.49,128.48,40.88592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680983495,0.0598148,128.49,128.48,48.67062073]
["bitfinex-derivatives","SOLF0:USTF0",1742680984599,0.0598148,128.49,128.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742680985096,0.0598148,128.49,128.46,36.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742680986094,7.8439148,128.49,128.46,36.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742680986593,0.0598148,128.49,128.47,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742680986995,0.0598148,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742680987400,0.0598148,128.49,128.46,40.84592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680987800,0.0598148,128.49,128.46,48.63122073]
["bitfinex-derivatives","SOLF0:USTF0",1742680988202,0.0598148,128.49,128.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742680988395,7.8440148,128.49,128.46,36.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742680989098,0.0598148,128.49,128.47,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742680989398,0.0598148,128.49,128.47,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742680990699,0.0598148,128.49,128.47,20.35092073]
["bitfinex-derivatives","SOLF0:USTF0",1742680990900,0.0598148,128.49,128.47,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742680998405,0.0598148,128.49,128.46,48.63152073]
["bitfinex-derivatives","SOLF0:USTF0",1742680999305,0.0598148,128.49,128.45,20.35232073]
["bitfinex-derivatives","SOLF0:USTF0",1742680999495,12.56592073,128.48,128.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742680999700,20.35102073,128.48,128.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742680999994,0.053566,128.47,128.44,35.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742681000594,0.053566,128.47,128.45,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742681000801,0.053566,128.47,128.46,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681001807,0.053566,128.47,128.46,20.35182073]
["bitfinex-derivatives","SOLF0:USTF0",1742681005106,0.053566,128.47,128.46,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681005403,0.053566,128.47,128.44,40.70592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681006007,0.053566,128.47,128.44,48.49242073]
["bitfinex-derivatives","SOLF0:USTF0",1742681006509,0.053566,128.47,128.45,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742681006904,7.838866,128.47,128.44,40.70592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681007408,7.7862,128.46,128.44,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681007609,7.7862,128.46,128.43,40.68592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681007911,7.7862,128.46,128.43,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681008105,7.7862,128.46,128.43,20.35322073]
["bitfinex-derivatives","SOLF0:USTF0",1742681009812,7.7862,128.46,128.43,48.45322073]
["bitfinex-derivatives","SOLF0:USTF0",1742681010009,7.7865,128.45,128.43,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681010213,12.61948673,128.47,128.42,40.66592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681011113,7.7873,128.44,128.42,40.66592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681011510,7.8391415,128.44,128.42,40.66592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681012417,7.8391415,128.44,128.41,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681012817,7.7877,128.43,128.41,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681013116,0.0518415,128.44,128.36,316.30009087]
["bitfinex-derivatives","SOLF0:USTF0",1742681013312,7.789,128.41,128.38,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681013717,0.05632999,128.41,128.38,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681013919,0.05632999,128.41,128.39,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681015017,0.05632999,128.41,128.4,40.60592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681015413,0.05632999,128.41,128.4,48.39542073]
["bitfinex-derivatives","SOLF0:USTF0",1742681016421,0.05632999,128.41,128.4,40.60592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681017115,0.05632999,128.41,128.4,48.39542073]
["bitfinex-derivatives","SOLF0:USTF0",1742681021526,0.05632999,128.41,128.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742681021724,0.05632999,128.41,128.39,20.35572073]
["bitfinex-derivatives","SOLF0:USTF0",1742681022821,0.05632999,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742681023831,0.05632999,128.41,128.4,20.35542073]
["bitfinex-derivatives","SOLF0:USTF0",1742681032933,0.05632999,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742681035546,0.05632999,128.41,128.39,20.35572073]
["bitfinex-derivatives","SOLF0:USTF0",1742681036949,0.05632999,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742681045246,27.9,128.48,128.39,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681045446,27.9,128.48,128.43,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681045648,27.9,128.48,128.43,40.44592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681045848,35.685,128.48,128.44,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742681046749,0.05619381,128.47,128.45,0.05239133]
["bitfinex-derivatives","SOLF0:USTF0",1742681047049,0.05619381,128.47,128.45,7.83879133]
["bitfinex-derivatives","SOLF0:USTF0",1742681047352,0.05619381,128.47,128.45,0.05239133]
["bitfinex-derivatives","SOLF0:USTF0",1742681047753,0.05619381,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742681048849,0.05619381,128.47,128.46,48.19182073]
["bitfinex-derivatives","SOLF0:USTF0",1742681049153,102.60748432,128.54,128.5,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681049351,62.68335422,128.53,128.49,40.42592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681049549,42.33553349,128.53,128.49,40.42592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681050250,0.05852913,128.52,128.5,0.05654862]
["bitfinex-derivatives","SOLF0:USTF0",1742681050454,0.05852913,128.52,128.51,20.34872073]
["bitfinex-derivatives","SOLF0:USTF0",1742681052950,0.05852913,128.52,128.5,20.40566935]
["bitfinex-derivatives","SOLF0:USTF0",1742681053152,0.05852913,128.52,128.5,0.05654862]
["bitfinex-derivatives","SOLF0:USTF0",1742681058953,0.05852913,128.52,128.5,12.62246935]
["bitfinex-derivatives","SOLF0:USTF0",1742681059463,0.05852913,128.52,128.51,20.34872073]
["bitfinex-derivatives","SOLF0:USTF0",1742681060255,0.05852913,128.52,128.5,20.40566935]
["bitfinex-derivatives","SOLF0:USTF0",1742681060446,0.05852913,128.52,128.5,7.83974862]
["bitfinex-derivatives","SOLF0:USTF0",1742681062557,0.05852913,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742681065061,0.05852913,128.52,128.5,20.40576935]
["bitfinex-derivatives","SOLF0:USTF0",1742681065857,0.05852913,128.52,128.5,0.05654862]
["bitfinex-derivatives","SOLF0:USTF0",1742681066361,7.84092913,128.52,128.5,0.05654862]
["bitfinex-derivatives","SOLF0:USTF0",1742681067159,12.62444986,128.52,128.48,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742681067360,12.62444986,128.52,128.47,20.35112073]
["bitfinex-derivatives","SOLF0:USTF0",1742681067961,7.7832,128.51,128.47,20.35112073]
["bitfinex-derivatives","SOLF0:USTF0",1742681068460,7.7832,128.51,128.48,7.84057518]
["bitfinex-derivatives","SOLF0:USTF0",1742681070060,7.7832,128.51,128.48,0.05597518]
["bitfinex-derivatives","SOLF0:USTF0",1742681071258,0.05852913,128.52,128.5,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681071462,0.05852913,128.52,128.49,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681071862,0.05852913,128.52,128.5,35.5631]
["bitfinex-derivatives","SOLF0:USTF0",1742681074453,12.62444986,128.52,128.48,0.05597518]
["bitfinex-derivatives","SOLF0:USTF0",1742681075265,7.7833,128.51,128.48,0.05597518]
["bitfinex-derivatives","SOLF0:USTF0",1742681075461,0.05852913,128.52,128.49,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681075662,0.05852913,128.52,128.5,40.34592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681075865,0.05852913,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742681076461,0.05852913,128.52,128.5,48.12902073]
["bitfinex-derivatives","SOLF0:USTF0",1742681076662,0.05852913,128.52,128.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742681076862,0.05852913,128.52,128.48,27.83597518]
["bitfinex-derivatives","SOLF0:USTF0",1742681077067,0.05852913,128.52,128.48,40.40189591]
["bitfinex-derivatives","SOLF0:USTF0",1742681077365,7.7832,128.51,128.48,40.40189591]
["bitfinex-derivatives","SOLF0:USTF0",1742681078468,7.7832,128.51,128.48,48.18649591]
["bitfinex-derivatives","SOLF0:USTF0",1742681078669,7.84102913,128.52,128.48,48.18649591]
["bitfinex-derivatives","SOLF0:USTF0",1742681079771,7.7829,128.51,128.48,48.18649591]
["bitfinex-derivatives","SOLF0:USTF0",1742681080175,7.7835,128.5,128.48,27.83597518]
["bitfinex-derivatives","SOLF0:USTF0",1742681080366,12.62444986,128.52,128.48,27.83597518]
["bitfinex-derivatives","SOLF0:USTF0",1742681080669,40.40444986,128.52,128.48,0.05597518]
["bitfinex-derivatives","SOLF0:USTF0",1742681080870,7.7841,128.49,128.48,0.05597518]
["bitfinex-derivatives","SOLF0:USTF0",1742681081370,7.7837,128.5,128.48,0.05597518]
["bitfinex-derivatives","SOLF0:USTF0",1742681081772,40.40444986,128.52,128.48,0.05597518]
["bitfinex-derivatives","SOLF0:USTF0",1742681082669,7.784,128.5,128.48,0.05597518]
["bitfinex-derivatives","SOLF0:USTF0",1742681083270,7.7841,128.49,128.48,0.05597518]
["bitfinex-derivatives","SOLF0:USTF0",1742681083672,7.7862,128.46,128.43,40.34592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681083969,17.85992073,128.48,128.43,40.34592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681084665,7.7865,128.46,128.43,40.34592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681084867,7.7865,128.46,128.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742681085470,7.7865,128.46,128.43,40.34592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681086471,12.56592073,128.46,128.41,20.35462073]
["bitfinex-derivatives","SOLF0:USTF0",1742681086670,0.05400949,128.47,128.41,20.35462073]
["bitfinex-derivatives","SOLF0:USTF0",1742681086671,12.56592073,128.45,128.41,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742681086871,12.56592073,128.45,128.4,40.34592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681087169,0.05745623,128.44,128.4,40.34592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681087564,0.05745623,128.44,128.4,48.13522073]
["bitfinex-derivatives","SOLF0:USTF0",1742681088163,7.84475623,128.44,128.4,48.13522073]
["bitfinex-derivatives","SOLF0:USTF0",1742681088364,12.62337696,128.44,128.39,269.34592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681088568,2.6142,128.43,128.39,269.34592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681088765,10.4024,128.43,128.39,297.10592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681088968,12.56592073,128.42,128.38,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742681089170,15.38282073,128.42,128.38,35.5904]
["bitfinex-derivatives","SOLF0:USTF0",1742681089369,12.56592073,128.41,128.37,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681089566,12.56592073,128.39,128.34,55.6020819]
["bitfinex-derivatives","SOLF0:USTF0",1742681089772,12.56592073,128.38,128.34,55.6020819]
["bitfinex-derivatives","SOLF0:USTF0",1742681089966,12.56592073,128.39,128.35,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681090163,20.35632073,128.39,128.35,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681090366,0.05781946,128.37,128.35,12.56592073]
["bitfinex-derivatives","SOLF0:USTF0",1742681091174,0.05781946,128.37,128.34,78.64916117]
["bitfinex-derivatives","SOLF0:USTF0",1742681091575,0.05781946,128.37,128.34,50.82916117]
["bitfinex-derivatives","SOLF0:USTF0",1742681091775,0.05781946,128.37,128.34,78.62916117]
["bitfinex-derivatives","SOLF0:USTF0",1742681091977,0.05781946,128.37,128.34,70.83616117]
["bitfinex-derivatives","SOLF0:USTF0",1742681092177,0.05781946,128.37,128.34,90.50091587]
["bitfinex-derivatives","SOLF0:USTF0",1742681093380,0.05781946,128.37,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742681094374,0.05781946,128.37,128.3,19.6647547]
["bitfinex-derivatives","SOLF0:USTF0",1742681094677,19.72257416,128.37,128.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742681094869,22.40637416,128.37,128.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742681095076,22.40637416,128.37,128.29,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742681095077,30.19817416,128.37,128.31,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742681095372,2.74161946,128.37,128.31,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742681095680,0.05174887,128.35,128.33,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742681097877,0.05174887,128.35,128.31,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742681098573,0.05174887,128.35,128.33,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742681098777,0.05174887,128.35,128.31,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742681098978,0.05174887,128.35,128.32,19.6647547]
["bitfinex-derivatives","SOLF0:USTF0",1742681099175,0.05174887,128.35,128.34,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742681099371,0.05174887,128.35,128.34,35.6732]
["bitfinex-derivatives","SOLF0:USTF0",1742681103484,0.05174887,128.35,128.34,55.3379547]
["bitfinex-derivatives","SOLF0:USTF0",1742681104278,27.86,128.41,128.38,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742681104475,25.1375547,128.43,128.36,19.6647547]
["bitfinex-derivatives","SOLF0:USTF0",1742681104681,33.3328,128.43,128.37,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742681104983,5.4728,128.43,128.38,19.6647547]
["bitfinex-derivatives","SOLF0:USTF0",1742681105282,5.4728,128.43,128.37,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742681105479,5.4728,128.43,128.39,0.05135029]
["bitfinex-derivatives","SOLF0:USTF0",1742681105685,0.05475521,128.42,128.39,0.05135029]
["bitfinex-derivatives","SOLF0:USTF0",1742681106485,0.05475521,128.42,128.39,7.84135029]
["bitfinex-derivatives","SOLF0:USTF0",1742681106678,0.05475521,128.42,128.39,0.05135029]
["bitfinex-derivatives","SOLF0:USTF0",1742681107286,0.05475521,128.42,128.4,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742681107678,0.05475521,128.42,128.4,35.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742681108779,0.05475521,128.42,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742681112686,27.86,128.48,128.4,47.5447547]
["bitfinex-derivatives","SOLF0:USTF0",1742681112881,7.7863,128.46,128.4,47.5447547]
["bitfinex-derivatives","SOLF0:USTF0",1742681113086,7.9735,128.49,128.4,47.5447547]
["bitfinex-derivatives","SOLF0:USTF0",1742681113286,7.9735,128.49,128.42,19.6647547]
["bitfinex-derivatives","SOLF0:USTF0",1742681113487,5.2536,128.49,128.46,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742681113689,0.05574489,128.47,128.46,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742681114685,0.05574489,128.47,128.44,19.7218044]
["bitfinex-derivatives","SOLF0:USTF0",1742681114886,0.05574489,128.47,128.44,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1742681115379,0.05574489,128.47,128.44,7.8438497]
["bitfinex-derivatives","SOLF0:USTF0",1742681118593,0.05574489,128.47,128.44,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1742681118788,7.7859,128.46,128.44,27.9170497]
["bitfinex-derivatives","SOLF0:USTF0",1742681118987,0.05574489,128.47,128.44,27.9170497]
["bitfinex-derivatives","SOLF0:USTF0",1742681119390,7.84154489,128.47,128.44,27.9170497]
["bitfinex-derivatives","SOLF0:USTF0",1742681121295,7.84154489,128.47,128.44,35.7038497]
["bitfinex-derivatives","SOLF0:USTF0",1742681121490,0.05574489,128.47,128.44,27.9170497]
["bitfinex-derivatives","SOLF0:USTF0",1742681121896,0.05574489,128.47,128.45,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742681123198,0.05574489,128.47,128.44,35.7038497]
["bitfinex-derivatives","SOLF0:USTF0",1742681124501,0.05574489,128.47,128.45,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742681125491,0.05574489,128.47,128.44,35.7039497]
["bitfinex-derivatives","SOLF0:USTF0",1742681125897,0.05574489,128.47,128.44,27.9170497]
["bitfinex-derivatives","SOLF0:USTF0",1742681127505,0.05574489,128.47,128.45,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742681132200,0.05574489,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742681137708,0.05574489,128.47,128.44,27.9170497]
["bitfinex-derivatives","SOLF0:USTF0",1742681139511,0.05574489,128.47,128.45,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742681139711,0.05574489,128.47,128.44,27.9170497]
["bitfinex-derivatives","SOLF0:USTF0",1742681140013,12.56536616,128.46,128.44,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1742681141013,7.7865,128.45,128.44,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1742681141213,20.35186616,128.45,128.44,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1742681141913,7.7878,128.43,128.4,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742681142212,7.7878,128.43,128.39,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681142213,12.56536616,128.42,128.39,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742681142612,20.35406616,128.42,128.39,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742681143313,20.41089997,128.42,128.39,27.74945438]
["bitfinex-derivatives","SOLF0:USTF0",1742681145116,7.7891,128.41,128.39,27.74945438]
["bitfinex-derivatives","SOLF0:USTF0",1742681146010,7.7891,128.41,128.33,13.92077025]
["bitfinex-derivatives","SOLF0:USTF0",1742681146011,12.56536616,128.4,128.33,13.92077025]
["bitfinex-derivatives","SOLF0:USTF0",1742681146211,12.56536616,128.38,128.33,40.26536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681146417,12.56536616,128.39,128.34,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681146914,7.791,128.38,128.34,20.35836616]
["bitfinex-derivatives","SOLF0:USTF0",1742681147109,12.56536616,128.39,128.34,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681147310,0.05732902,128.37,128.34,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681148613,0.05732902,128.37,128.34,20.35826616]
["bitfinex-derivatives","SOLF0:USTF0",1742681150115,0.05732902,128.37,128.34,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681150314,0.05732902,128.37,128.36,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681150514,0.05732902,128.37,128.36,40.28536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681150719,0.05732902,128.37,128.29,259.81440014]
["bitfinex-derivatives","SOLF0:USTF0",1742681151024,20.35496616,128.4,128.35,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681151216,20.35496616,128.4,128.36,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742681151418,0.05571029,128.39,128.36,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742681152818,0.05571029,128.39,128.36,35.5119]
["bitfinex-derivatives","SOLF0:USTF0",1742681156522,7.84591029,128.39,128.36,35.5119]
["bitfinex-derivatives","SOLF0:USTF0",1742681157022,7.84591029,128.39,128.36,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742681158026,7.84591029,128.39,128.36,35.5119]
["bitfinex-derivatives","SOLF0:USTF0",1742681159030,7.84591029,128.39,128.36,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742681160532,7.84591029,128.39,128.36,35.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742681161228,0.05571029,128.39,128.36,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742681161435,0.05571029,128.39,128.37,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681161732,0.05571029,128.39,128.38,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681161928,0.05571029,128.39,128.38,20.35606616]
["bitfinex-derivatives","SOLF0:USTF0",1742681163336,40.8948,128.44,128.4,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742681163529,13.2148,128.44,128.4,20.35476616]
["bitfinex-derivatives","SOLF0:USTF0",1742681164434,13.2148,128.44,128.4,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742681164635,0.05961211,128.43,128.41,0.05225634]
["bitfinex-derivatives","SOLF0:USTF0",1742681165135,7.84741211,128.43,128.41,0.05225634]
["bitfinex-derivatives","SOLF0:USTF0",1742681165439,12.56536616,128.42,128.41,0.05225634]
["bitfinex-derivatives","SOLF0:USTF0",1742681165926,12.56536616,128.42,128.36,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681166132,12.56536616,128.4,128.36,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742681166736,7.7904,128.39,128.36,35.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742681167233,7.84682587,128.39,128.36,35.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742681168332,7.84682587,128.39,128.36,48.03696616]
["bitfinex-derivatives","SOLF0:USTF0",1742681168839,0.05642587,128.39,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1742681169634,0.05642587,128.39,128.36,48.03706616]
["bitfinex-derivatives","SOLF0:USTF0",1742681170840,7.84662587,128.39,128.36,48.03706616]
["bitfinex-derivatives","SOLF0:USTF0",1742681172235,7.7907,128.38,128.36,40.24536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681172434,0.05642587,128.39,128.36,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742681172836,7.7907,128.38,128.36,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742681173034,0.05642587,128.39,128.35,297.24536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681173839,12.62179203,128.39,128.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742681174035,15.38519203,128.39,128.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742681174240,15.38519203,128.39,128.34,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681174540,7.7913,128.38,128.34,20.35816616]
["bitfinex-derivatives","SOLF0:USTF0",1742681174742,15.38519203,128.39,128.34,20.35816616]
["bitfinex-derivatives","SOLF0:USTF0",1742681174947,15.38519203,128.39,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742681176039,23.17559203,128.39,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742681177141,10.61022587,128.39,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742681177536,10.61022587,128.39,128.35,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742681178344,10.61022587,128.39,128.3,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1742681178345,12.56536616,128.37,128.32,40.24536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681178744,7.7924,128.36,128.32,48.03966616]
["bitfinex-derivatives","SOLF0:USTF0",1742681178945,7.85097853,128.36,128.32,40.24536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681179243,0.05857853,128.36,128.33,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681179443,0.05857853,128.36,128.35,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681179645,0.05857853,128.36,128.35,40.26536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681179845,0.05857853,128.36,128.35,48.05786616]
["bitfinex-derivatives","SOLF0:USTF0",1742681183350,35.778,128.44,128.4,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681183545,43.5654,128.44,128.4,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681183747,15.8454,128.44,128.4,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681183941,8.058,128.44,128.4,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681184344,0.05899529,128.43,128.41,0.05663566]
["bitfinex-derivatives","SOLF0:USTF0",1742681186742,0.05899529,128.43,128.41,7.84543566]
["bitfinex-derivatives","SOLF0:USTF0",1742681188046,0.05899529,128.43,128.41,0.05663566]
["bitfinex-derivatives","SOLF0:USTF0",1742681188245,12.62436145,128.43,128.41,0.05663566]
["bitfinex-derivatives","SOLF0:USTF0",1742681188449,12.56536616,128.42,128.41,0.05663566]
["bitfinex-derivatives","SOLF0:USTF0",1742681188647,12.62436145,128.43,128.41,0.05663566]
["bitfinex-derivatives","SOLF0:USTF0",1742681188848,7.84699529,128.43,128.41,0.05663566]
["bitfinex-derivatives","SOLF0:USTF0",1742681189153,0.05899529,128.43,128.41,0.05663566]
["bitfinex-derivatives","SOLF0:USTF0",1742681193762,0.05899529,128.43,128.41,7.84543566]
["bitfinex-derivatives","SOLF0:USTF0",1742681194261,0.05899529,128.43,128.41,0.05663566]
["bitfinex-derivatives","SOLF0:USTF0",1742681197268,0.05899529,128.43,128.41,7.84533566]
["bitfinex-derivatives","SOLF0:USTF0",1742681203169,0.05899529,128.43,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1742681203381,0.05899529,128.43,128.42,47.95366616]
["bitfinex-derivatives","SOLF0:USTF0",1742681203672,23.07956616,128.48,128.44,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742681204871,0.05052635,128.47,128.45,0.04954133]
["bitfinex-derivatives","SOLF0:USTF0",1742681205068,0.05052635,128.47,128.45,27.66954133]
["bitfinex-derivatives","SOLF0:USTF0",1742681205267,0.05052635,128.47,128.45,40.23490749]
["bitfinex-derivatives","SOLF0:USTF0",1742681205580,0.05052635,128.47,128.46,20.35116616]
["bitfinex-derivatives","SOLF0:USTF0",1742681206177,0.05052635,128.47,128.45,27.66954133]
["bitfinex-derivatives","SOLF0:USTF0",1742681207671,0.05052635,128.47,128.45,40.23490749]
["bitfinex-derivatives","SOLF0:USTF0",1742681207871,0.05052635,128.47,128.45,48.02130749]
["bitfinex-derivatives","SOLF0:USTF0",1742681208072,0.05052635,128.47,128.46,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681210277,0.05052635,128.47,128.45,40.23490749]
["bitfinex-derivatives","SOLF0:USTF0",1742681211279,0.05052635,128.47,128.45,48.02110749]
["bitfinex-derivatives","SOLF0:USTF0",1742681214975,0.05052635,128.47,128.45,40.23490749]
["bitfinex-derivatives","SOLF0:USTF0",1742681215382,7.83592635,128.47,128.45,27.66954133]
["bitfinex-derivatives","SOLF0:USTF0",1742681216887,0.05052635,128.47,128.45,27.66954133]
["bitfinex-derivatives","SOLF0:USTF0",1742681219181,12.61589251,128.47,128.45,27.66954133]
["bitfinex-derivatives","SOLF0:USTF0",1742681219485,12.61589251,128.47,128.45,0.04954133]
["bitfinex-derivatives","SOLF0:USTF0",1742681220584,7.7859,128.46,128.45,0.04954133]
["bitfinex-derivatives","SOLF0:USTF0",1742681221273,5.30572635,128.47,128.45,0.04954133]
["bitfinex-derivatives","SOLF0:USTF0",1742681221477,0.05052635,128.47,128.45,0.04954133]
["bitfinex-derivatives","SOLF0:USTF0",1742681221979,7.83582635,128.47,128.45,0.04954133]
["bitfinex-derivatives","SOLF0:USTF0",1742681222594,7.7859,128.46,128.45,0.04954133]
["bitfinex-derivatives","SOLF0:USTF0",1742681222987,0.05052635,128.47,128.45,0.04954133]
["bitfinex-derivatives","SOLF0:USTF0",1742681223385,12.61589251,128.47,128.45,0.04954133]
["bitfinex-derivatives","SOLF0:USTF0",1742681223587,18.16819251,128.47,128.45,0.04954133]
["bitfinex-derivatives","SOLF0:USTF0",1742681223891,7.7859,128.46,128.45,0.04954133]
["bitfinex-derivatives","SOLF0:USTF0",1742681228594,5.60282635,128.47,128.45,0.04954133]
["bitfinex-derivatives","SOLF0:USTF0",1742681228893,0.05052635,128.47,128.45,12.61490749]
["bitfinex-derivatives","SOLF0:USTF0",1742681229089,0.05052635,128.47,128.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742681230598,0.05052635,128.47,128.46,35.3259]
["bitfinex-derivatives","SOLF0:USTF0",1742681231189,0.05052635,128.47,128.46,47.89126616]
["bitfinex-derivatives","SOLF0:USTF0",1742681231794,40.10536616,128.52,128.46,47.89126616]
["bitfinex-derivatives","SOLF0:USTF0",1742681231795,40.10536616,128.53,128.46,40.10536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681232092,40.10536616,128.53,128.48,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681232298,12.56536616,128.53,128.49,35.3236]
["bitfinex-derivatives","SOLF0:USTF0",1742681232694,20.34736616,128.53,128.49,35.3236]
["bitfinex-derivatives","SOLF0:USTF0",1742681232893,0.05296464,128.52,128.5,7.84104709]
["bitfinex-derivatives","SOLF0:USTF0",1742681233297,0.05296464,128.52,128.5,0.05764709]
["bitfinex-derivatives","SOLF0:USTF0",1742681233491,0.05296464,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742681233700,0.05296464,128.52,128.51,20.34816616]
["bitfinex-derivatives","SOLF0:USTF0",1742681234797,0.05296464,128.52,128.51,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681236691,2.7331,128.57,128.51,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681236904,12.56536616,128.58,128.53,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681237198,7.7801,128.56,128.53,40.12536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681237400,12.56536616,128.56,128.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742681237794,7.7808,128.55,128.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742681237989,7.7808,128.55,128.53,27.60978201]
["bitfinex-derivatives","SOLF0:USTF0",1742681240101,7.781,128.54,128.53,27.60978201]
["bitfinex-derivatives","SOLF0:USTF0",1742681241004,7.7807,128.55,128.53,27.60978201]
["bitfinex-derivatives","SOLF0:USTF0",1742681241804,7.781,128.54,128.53,27.60978201]
["bitfinex-derivatives","SOLF0:USTF0",1742681242105,12.56536616,128.54,128.5,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742681242299,7.7821,128.53,128.5,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742681243405,7.83977948,128.53,128.5,27.59788983]
["bitfinex-derivatives","SOLF0:USTF0",1742681244102,12.62304564,128.53,128.5,27.59788983]
["bitfinex-derivatives","SOLF0:USTF0",1742681244404,15.32734564,128.53,128.5,27.59788983]
["bitfinex-derivatives","SOLF0:USTF0",1742681245203,2.76197948,128.53,128.5,27.59788983]
["bitfinex-derivatives","SOLF0:USTF0",1742681246309,2.76197948,128.53,128.5,40.16325599]
["bitfinex-derivatives","SOLF0:USTF0",1742681246712,2.76197948,128.53,128.5,47.94645599]
["bitfinex-derivatives","SOLF0:USTF0",1742681247106,2.76197948,128.53,128.5,27.59788983]
["bitfinex-derivatives","SOLF0:USTF0",1742681247306,10.54397948,128.53,128.5,27.59788983]
["bitfinex-derivatives","SOLF0:USTF0",1742681247505,15.32734564,128.53,128.5,27.59788983]
["bitfinex-derivatives","SOLF0:USTF0",1742681247709,7.7828,128.51,128.5,27.59788983]
["bitfinex-derivatives","SOLF0:USTF0",1742681248306,7.7826,128.52,128.5,27.59788983]
["bitfinex-derivatives","SOLF0:USTF0",1742681248911,7.7828,128.51,128.5,27.59788983]
["bitfinex-derivatives","SOLF0:USTF0",1742681249301,7.7828,128.51,128.5,0.05788983]
["bitfinex-derivatives","SOLF0:USTF0",1742681250411,20.34816616,128.51,128.5,0.05788983]
["bitfinex-derivatives","SOLF0:USTF0",1742681250609,20.34816616,128.51,128.44,257.5817]
["bitfinex-derivatives","SOLF0:USTF0",1742681250610,12.56536616,128.51,128.46,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681251113,12.56536616,128.5,128.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742681251811,0.05179803,128.49,128.47,0.05029251]
["bitfinex-derivatives","SOLF0:USTF0",1742681252009,7.7847,128.48,128.47,0.05029251]
["bitfinex-derivatives","SOLF0:USTF0",1742681252209,7.7847,128.48,128.39,43.90606117]
["bitfinex-derivatives","SOLF0:USTF0",1742681252210,12.56536616,128.48,128.43,40.10536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681252413,2.6141,128.47,128.43,40.10536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681252915,7.7864,128.46,128.43,47.89286616]
["bitfinex-derivatives","SOLF0:USTF0",1742681253118,2.6141,128.47,128.43,40.10536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681253312,12.62152526,128.46,128.43,27.59968186]
["bitfinex-derivatives","SOLF0:USTF0",1742681253912,7.7871,128.44,128.43,27.59968186]
["bitfinex-derivatives","SOLF0:USTF0",1742681254111,7.7871,128.44,128.43,0.05968186]
["bitfinex-derivatives","SOLF0:USTF0",1742681255020,7.7869,128.45,128.43,0.05968186]
["bitfinex-derivatives","SOLF0:USTF0",1742681256518,7.7871,128.44,128.43,0.05968186]
["bitfinex-derivatives","SOLF0:USTF0",1742681261824,7.7867,128.45,128.43,0.05968186]
["bitfinex-derivatives","SOLF0:USTF0",1742681264319,7.7871,128.44,128.43,0.05968186]
["bitfinex-derivatives","SOLF0:USTF0",1742681266628,7.7868,128.45,128.43,0.05968186]
["bitfinex-derivatives","SOLF0:USTF0",1742681268730,7.8422591,128.46,128.43,0.05968186]
["bitfinex-derivatives","SOLF0:USTF0",1742681269533,0.0561591,128.46,128.43,12.62504802]
["bitfinex-derivatives","SOLF0:USTF0",1742681269931,0.0561591,128.46,128.44,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742681270727,0.0561591,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742681270928,0.0561591,128.46,128.45,20.35186616]
["bitfinex-derivatives","SOLF0:USTF0",1742681272221,0.0561591,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742681272828,0.0561591,128.46,128.44,47.81216616]
["bitfinex-derivatives","SOLF0:USTF0",1742681276842,0.0561591,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742681283754,0.0561591,128.46,128.45,20.35186616]
["bitfinex-derivatives","SOLF0:USTF0",1742681284150,2.8044,128.52,128.45,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681284450,2.8044,128.52,128.48,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681284650,2.8044,128.52,128.48,39.98536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681285151,2.8044,128.52,128.49,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1742681285344,0.05460298,128.51,128.49,0.05196016]
["bitfinex-derivatives","SOLF0:USTF0",1742681286550,0.05460298,128.51,128.49,7.83576016]
["bitfinex-derivatives","SOLF0:USTF0",1742681291147,12.56536616,128.5,128.49,0.05196016]
["bitfinex-derivatives","SOLF0:USTF0",1742681292556,40.03996914,128.51,128.49,0.05196016]
["bitfinex-derivatives","SOLF0:USTF0",1742681293051,12.56536616,128.5,128.45,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1742681293246,12.56536616,128.48,128.45,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1742681293447,12.56536616,128.48,128.45,292.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742681293654,20.34976616,128.49,128.45,292.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742681294155,0.05521515,128.48,128.46,0.05565778]
["bitfinex-derivatives","SOLF0:USTF0",1742681297055,0.05521515,128.48,128.47,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681297650,0.05521515,128.48,128.47,20.35066616]
["bitfinex-derivatives","SOLF0:USTF0",1742681302856,0.05521515,128.48,128.46,0.05565778]
["bitfinex-derivatives","SOLF0:USTF0",1742681303456,7.7853,128.47,128.46,0.05565778]
["bitfinex-derivatives","SOLF0:USTF0",1742681304154,7.7865,128.45,128.43,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742681305160,7.7865,128.45,128.42,20.35336616]
["bitfinex-derivatives","SOLF0:USTF0",1742681305361,7.84304214,128.45,128.42,47.79336616]
["bitfinex-derivatives","SOLF0:USTF0",1742681305560,7.84304214,128.45,128.42,20.35336616]
["bitfinex-derivatives","SOLF0:USTF0",1742681305761,7.84304214,128.45,128.42,47.77336616]
["bitfinex-derivatives","SOLF0:USTF0",1742681306966,7.84304214,128.45,128.42,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681307164,7.84304214,128.45,128.42,39.98536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681307665,7.84304214,128.45,128.42,47.77356616]
["bitfinex-derivatives","SOLF0:USTF0",1742681308167,7.84304214,128.45,128.42,20.35356616]
["bitfinex-derivatives","SOLF0:USTF0",1742681308465,7.84304214,128.45,128.42,47.77356616]
["bitfinex-derivatives","SOLF0:USTF0",1742681308866,0.05654214,128.45,128.44,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681309255,0.05654214,128.45,128.44,20.35246616]
["bitfinex-derivatives","SOLF0:USTF0",1742681315170,8.1904,128.52,128.44,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681315359,8.1904,128.52,128.48,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681315671,18.04876616,128.52,128.47,39.98536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681315963,20.87666616,128.52,128.47,39.98536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681316368,7.84101455,128.51,128.48,0.0544355]
["bitfinex-derivatives","SOLF0:USTF0",1742681317563,7.84101455,128.51,128.48,7.8390355]
["bitfinex-derivatives","SOLF0:USTF0",1742681317768,7.84101455,128.51,128.48,20.40440166]
["bitfinex-derivatives","SOLF0:USTF0",1742681318168,0.05811455,128.51,128.48,20.40440166]
["bitfinex-derivatives","SOLF0:USTF0",1742681318775,0.05811455,128.51,128.49,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1742681319271,0.05811455,128.51,128.49,20.34916616]
["bitfinex-derivatives","SOLF0:USTF0",1742681323672,0.05811455,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742681323872,0.05811455,128.51,128.5,35.2035]
["bitfinex-derivatives","SOLF0:USTF0",1742681329282,0.05811455,128.51,128.5,47.76886616]
["bitfinex-derivatives","SOLF0:USTF0",1742681341192,1.35421734,128.62,128.51,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1742681341388,42.33553349,128.63,128.61,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681341691,337.83404403,128.65,128.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742681341882,337.83404403,128.65,128.63,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681342281,261.65413751,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742681342486,240.80726108,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742681344293,102.81522256,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742681344499,101.46250547,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742681344997,25.28259895,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742681345189,0.05579288,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742681346695,0.05579288,128.65,128.64,49.02036616]
["bitfinex-derivatives","SOLF0:USTF0",1742681347197,0.05579288,128.65,128.64,20.34036616]
["bitfinex-derivatives","SOLF0:USTF0",1742681347398,0.05579288,128.65,128.64,49.02036616]
["bitfinex-derivatives","SOLF0:USTF0",1742681354793,12.56536616,128.7,128.66,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742681354794,20.31487538,128.7,128.66,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742681355901,0.05026741,128.69,128.67,0.05160041]
["bitfinex-derivatives","SOLF0:USTF0",1742681356100,7.82226741,128.69,128.67,0.05160041]
["bitfinex-derivatives","SOLF0:USTF0",1742681357300,3.01304475,128.7,128.67,0.05160041]
["bitfinex-derivatives","SOLF0:USTF0",1742681358302,7.772,128.69,128.67,0.05160041]
["bitfinex-derivatives","SOLF0:USTF0",1742681359000,10.84355142,128.7,128.67,0.05160041]
["bitfinex-derivatives","SOLF0:USTF0",1742681360200,7.772,128.69,128.67,0.05160041]
["bitfinex-derivatives","SOLF0:USTF0",1742681360397,12.56536616,128.69,128.67,0.05160041]
["bitfinex-derivatives","SOLF0:USTF0",1742681360599,12.56536616,128.68,128.64,10.65196098]
["bitfinex-derivatives","SOLF0:USTF0",1742681360799,15.19816616,128.67,128.64,10.65196098]
["bitfinex-derivatives","SOLF0:USTF0",1742681361097,12.56536616,128.66,128.63,118.5378303]
["bitfinex-derivatives","SOLF0:USTF0",1742681361305,7.7747,128.65,128.63,118.5378303]
["bitfinex-derivatives","SOLF0:USTF0",1742681361705,7.83238827,128.65,128.63,118.58745842]
["bitfinex-derivatives","SOLF0:USTF0",1742681362305,7.83238827,128.65,128.63,32.326749]
["bitfinex-derivatives","SOLF0:USTF0",1742681363605,0.05768827,128.65,128.63,40.101849]
["bitfinex-derivatives","SOLF0:USTF0",1742681363807,15.19816616,128.67,128.63,7.82472812]
["bitfinex-derivatives","SOLF0:USTF0",1742681364505,22.97186616,128.67,128.63,40.101849]
["bitfinex-derivatives","SOLF0:USTF0",1742681365007,0.05775814,128.66,128.63,40.101849]
["bitfinex-derivatives","SOLF0:USTF0",1742681365710,7.83165814,128.66,128.63,40.101849]
["bitfinex-derivatives","SOLF0:USTF0",1742681365899,7.83165814,128.66,128.64,7.1557208]
["bitfinex-derivatives","SOLF0:USTF0",1742681366601,7.7744,128.65,128.64,7.1557208]
["bitfinex-derivatives","SOLF0:USTF0",1742681367713,7.83175814,128.66,128.64,7.1557208]
["bitfinex-derivatives","SOLF0:USTF0",1742681368206,7.83175814,128.66,128.63,37.60564023]
["bitfinex-derivatives","SOLF0:USTF0",1742681368411,7.83175814,128.66,128.63,7.82502812]
["bitfinex-derivatives","SOLF0:USTF0",1742681368911,7.83175814,128.66,128.63,40.102149]
["bitfinex-derivatives","SOLF0:USTF0",1742681369412,7.83175814,128.66,128.63,32.326749]
["bitfinex-derivatives","SOLF0:USTF0",1742681369613,7.7745,128.65,128.63,32.326749]
["bitfinex-derivatives","SOLF0:USTF0",1742681370213,7.7745,128.65,128.64,7.18102016]
["bitfinex-derivatives","SOLF0:USTF0",1742681373317,7.7745,128.65,128.64,199.22060094]
["bitfinex-derivatives","SOLF0:USTF0",1742681374714,7.7745,128.65,128.64,166.94348006]
["bitfinex-derivatives","SOLF0:USTF0",1742681375919,7.7745,128.65,128.64,250.32269115]
["bitfinex-derivatives","SOLF0:USTF0",1742681376816,48.59986616,128.65,128.64,250.32269115]
["bitfinex-derivatives","SOLF0:USTF0",1742681380118,48.59986616,128.65,128.63,216.22061055]
["bitfinex-derivatives","SOLF0:USTF0",1742681380119,7.775,128.64,128.63,0.04962812]
["bitfinex-derivatives","SOLF0:USTF0",1742681384626,48.59996616,128.65,128.63,0.04962812]
["bitfinex-derivatives","SOLF0:USTF0",1742681387223,36.0346,128.65,128.63,0.04962812]
["bitfinex-derivatives","SOLF0:USTF0",1742681387529,7.7746,128.65,128.63,0.04962812]
["bitfinex-derivatives","SOLF0:USTF0",1742681388025,7.7746,128.65,128.63,7.82512812]
["bitfinex-derivatives","SOLF0:USTF0",1742681391229,7.7746,128.65,128.63,0.04962812]
["bitfinex-derivatives","SOLF0:USTF0",1742681392530,7.7746,128.65,128.63,7.82522812]
["bitfinex-derivatives","SOLF0:USTF0",1742681393626,20.3972243,128.66,128.63,7.82522812]
["bitfinex-derivatives","SOLF0:USTF0",1742681396434,7.7744,128.65,128.63,7.82522812]
["bitfinex-derivatives","SOLF0:USTF0",1742681399234,7.7744,128.65,128.63,0.04962812]
["bitfinex-derivatives","SOLF0:USTF0",1742681400531,7.7744,128.65,128.63,7.82512812]
["bitfinex-derivatives","SOLF0:USTF0",1742681402143,20.3971243,128.66,128.63,7.82512812]
["bitfinex-derivatives","SOLF0:USTF0",1742681405752,0.05775814,128.66,128.64,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742681407752,12.6231243,128.66,128.63,0.04962812]
["bitfinex-derivatives","SOLF0:USTF0",1742681408052,40.5431243,128.66,128.63,0.04962812]
["bitfinex-derivatives","SOLF0:USTF0",1742681409253,7.775,128.64,128.63,0.04962812]
["bitfinex-derivatives","SOLF0:USTF0",1742681412158,7.7747,128.65,128.63,0.04962812]
["bitfinex-derivatives","SOLF0:USTF0",1742681413759,48.3172243,128.66,128.63,7.82502812]
["bitfinex-derivatives","SOLF0:USTF0",1742681415559,35.75185814,128.66,128.63,7.82502812]
["bitfinex-derivatives","SOLF0:USTF0",1742681415860,0.05775814,128.66,128.64,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742681416453,0.05775814,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742681418956,0.05775814,128.66,128.63,40.47499428]
["bitfinex-derivatives","SOLF0:USTF0",1742681419365,7.83165814,128.66,128.63,48.25009428]
["bitfinex-derivatives","SOLF0:USTF0",1742681419866,7.83165814,128.66,128.63,80.67192105]
["bitfinex-derivatives","SOLF0:USTF0",1742681420460,7.83165814,128.66,128.63,68.10655489]
["bitfinex-derivatives","SOLF0:USTF0",1742681421059,7.7745,128.65,128.63,60.33145489]
["bitfinex-derivatives","SOLF0:USTF0",1742681421460,7.7745,128.65,128.63,27.90962812]
["bitfinex-derivatives","SOLF0:USTF0",1742681422166,7.7745,128.65,128.63,35.68512812]
["bitfinex-derivatives","SOLF0:USTF0",1742681422665,7.7745,128.65,128.63,27.90962812]
["bitfinex-derivatives","SOLF0:USTF0",1742681423160,7.775,128.64,128.63,0.04962812]
["bitfinex-derivatives","SOLF0:USTF0",1742681424665,12.56536616,128.66,128.63,0.04962812]
["bitfinex-derivatives","SOLF0:USTF0",1742681424869,22.4094504,128.79,128.65,35.94536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681425070,22.4094504,128.79,128.73,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681425265,12.56536616,128.77,128.64,314.39058408]
["bitfinex-derivatives","SOLF0:USTF0",1742681425466,12.56536616,128.77,128.71,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681425769,12.56536616,128.77,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742681425967,0.05348103,128.75,128.73,7.81853825]
["bitfinex-derivatives","SOLF0:USTF0",1742681428663,0.05348103,128.75,128.73,0.04903825]
["bitfinex-derivatives","SOLF0:USTF0",1742681430174,0.05348103,128.75,128.73,7.81853825]
["bitfinex-derivatives","SOLF0:USTF0",1742681447079,12.56536616,128.74,128.73,0.04903825]
["bitfinex-derivatives","SOLF0:USTF0",1742681447279,12.56536616,128.74,128.69,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742681447577,7.7705,128.72,128.69,36.3317]
["bitfinex-derivatives","SOLF0:USTF0",1742681447775,7.7705,128.72,128.69,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742681448579,7.83027657,128.72,128.69,7.82465976]
["bitfinex-derivatives","SOLF0:USTF0",1742681449584,7.83027657,128.72,128.69,20.39002592]
["bitfinex-derivatives","SOLF0:USTF0",1742681461492,0.05977657,128.72,128.69,0.05295976]
["bitfinex-derivatives","SOLF0:USTF0",1742681461792,7.7708,128.71,128.69,0.05295976]
["bitfinex-derivatives","SOLF0:USTF0",1742681466689,0.05977657,128.72,128.69,0.05295976]
["bitfinex-derivatives","SOLF0:USTF0",1742681466894,7.83007657,128.72,128.69,7.82475976]
["bitfinex-derivatives","SOLF0:USTF0",1742681468088,7.7709,128.71,128.69,0.05295976]
["bitfinex-derivatives","SOLF0:USTF0",1742681469195,7.7709,128.71,128.69,7.82485976]
["bitfinex-derivatives","SOLF0:USTF0",1742681469797,7.83027657,128.72,128.69,7.82485976]
["bitfinex-derivatives","SOLF0:USTF0",1742681473900,7.7708,128.71,128.69,0.05295976]
["bitfinex-derivatives","SOLF0:USTF0",1742681477205,7.83017657,128.72,128.69,7.82485976]
["bitfinex-derivatives","SOLF0:USTF0",1742681478502,0.05977657,128.72,128.7,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742681479007,0.05977657,128.72,128.7,40.68536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681479604,0.05977657,128.72,128.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742681480309,7.83017657,128.72,128.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742681481512,0.05977657,128.72,128.7,35.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742681483512,7.82997657,128.72,128.7,35.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742681484708,0.05977657,128.72,128.7,35.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742681488518,7.82997657,128.72,128.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742681491021,7.82997657,128.72,128.7,35.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742681491821,7.82997657,128.72,128.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742681500121,7.7708,128.71,128.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742681500319,12.62514273,128.72,128.69,10.88269372]
["bitfinex-derivatives","SOLF0:USTF0",1742681501121,7.7714,128.7,128.69,0.05295976]
["bitfinex-derivatives","SOLF0:USTF0",1742681501625,7.7721,128.69,128.67,72.08239305]
["bitfinex-derivatives","SOLF0:USTF0",1742681502325,7.7726,128.68,128.67,72.08239305]
["bitfinex-derivatives","SOLF0:USTF0",1742681504117,7.7726,128.68,128.66,12.62438188]
["bitfinex-derivatives","SOLF0:USTF0",1742681505328,7.7726,128.68,128.66,20.39818188]
["bitfinex-derivatives","SOLF0:USTF0",1742681507129,7.82791296,128.69,128.66,20.39818188]
["bitfinex-derivatives","SOLF0:USTF0",1742681514531,7.7726,128.68,128.66,20.39818188]
["bitfinex-derivatives","SOLF0:USTF0",1742681515334,7.7726,128.68,128.66,12.62438188]
["bitfinex-derivatives","SOLF0:USTF0",1742681521042,7.82791296,128.69,128.66,20.39808188]
["bitfinex-derivatives","SOLF0:USTF0",1742681522639,0.05571296,128.69,128.68,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681522938,0.05571296,128.69,128.68,40.24536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681523642,0.05571296,128.69,128.68,48.01796616]
["bitfinex-derivatives","SOLF0:USTF0",1742681553760,0.05571296,128.69,128.68,54.67477764]
["bitfinex-derivatives","SOLF0:USTF0",1742681555660,0.05571296,128.69,128.68,65.5045116]
["bitfinex-derivatives","SOLF0:USTF0",1742681557958,0.05571296,128.69,128.68,54.67477764]
["bitfinex-derivatives","SOLF0:USTF0",1742681559258,0.05571296,128.69,128.68,42.10941148]
["bitfinex-derivatives","SOLF0:USTF0",1742681567573,0.05571296,128.69,128.68,34.33681148]
["bitfinex-derivatives","SOLF0:USTF0",1742681573081,0.05571296,128.69,128.68,42.10941148]
["bitfinex-derivatives","SOLF0:USTF0",1742681574381,0.05571296,128.69,128.68,52.93914544]
["bitfinex-derivatives","SOLF0:USTF0",1742681574872,0.05571296,128.69,128.68,65.5045116]
["bitfinex-derivatives","SOLF0:USTF0",1742681575277,12.56536616,128.77,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742681575478,43.19516616,128.77,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742681575785,50.96256616,128.77,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742681576173,43.19516616,128.77,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742681576376,43.19516616,128.77,128.73,7.82660839]
["bitfinex-derivatives","SOLF0:USTF0",1742681576580,3.41163262,128.75,128.73,7.82660839]
["bitfinex-derivatives","SOLF0:USTF0",1742681577877,3.41163262,128.75,128.74,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742681578684,3.41163262,128.75,128.73,0.05710839]
["bitfinex-derivatives","SOLF0:USTF0",1742681580788,11.18013262,128.75,128.73,0.05710839]
["bitfinex-derivatives","SOLF0:USTF0",1742681580986,3.41163262,128.75,128.73,0.05710839]
["bitfinex-derivatives","SOLF0:USTF0",1742681581178,12.56536616,128.74,128.7,70.71156073]
["bitfinex-derivatives","SOLF0:USTF0",1742681581377,7.77,128.73,128.7,70.71156073]
["bitfinex-derivatives","SOLF0:USTF0",1742681581789,12.56536616,128.74,128.7,70.71156073]
["bitfinex-derivatives","SOLF0:USTF0",1742681581988,12.56536616,128.74,128.69,31.16670012]
["bitfinex-derivatives","SOLF0:USTF0",1742681582188,12.56536616,128.74,128.69,58.60670012]
["bitfinex-derivatives","SOLF0:USTF0",1742681582386,12.56536616,128.74,128.7,0.05606384]
["bitfinex-derivatives","SOLF0:USTF0",1742681582690,7.7705,128.72,128.7,0.05606384]
["bitfinex-derivatives","SOLF0:USTF0",1742681582888,12.56536616,128.73,128.7,0.05606384]
["bitfinex-derivatives","SOLF0:USTF0",1742681583088,0.05563229,128.72,128.7,0.05606384]
["bitfinex-derivatives","SOLF0:USTF0",1742681584486,7.7708,128.71,128.7,0.05606384]
["bitfinex-derivatives","SOLF0:USTF0",1742681586193,12.56536616,128.71,128.66,43.25156073]
["bitfinex-derivatives","SOLF0:USTF0",1742681586388,15.76126616,128.7,128.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742681586786,7.7725,128.69,128.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742681587188,0.04912601,128.69,128.67,27.49815762]
["bitfinex-derivatives","SOLF0:USTF0",1742681590192,7.82112601,128.69,128.67,27.49815762]
["bitfinex-derivatives","SOLF0:USTF0",1742681590389,7.82112601,128.69,128.67,0.05815762]
["bitfinex-derivatives","SOLF0:USTF0",1742681597199,7.7726,128.68,128.67,0.05815762]
["bitfinex-derivatives","SOLF0:USTF0",1742681597400,7.7726,128.68,128.65,35.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742681598701,7.7726,128.68,128.65,35.291126]
["bitfinex-derivatives","SOLF0:USTF0",1742681599302,7.7732,128.67,128.65,0.057026]
["bitfinex-derivatives","SOLF0:USTF0",1742681599504,20.33856616,128.67,128.65,0.057026]
["bitfinex-derivatives","SOLF0:USTF0",1742681599802,46.70869217,128.69,128.65,0.057026]
["bitfinex-derivatives","SOLF0:USTF0",1742681600503,7.7726,128.68,128.65,20.39669216]
["bitfinex-derivatives","SOLF0:USTF0",1742681604307,7.7726,128.68,128.65,7.831326]
["bitfinex-derivatives","SOLF0:USTF0",1742681606309,27.50912601,128.69,128.66,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681606609,0.04912601,128.69,128.66,40.02536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681606903,0.04912601,128.69,128.67,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742681607309,0.04912601,128.69,128.66,40.02536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681607607,0.04912601,128.69,128.66,47.79876616]
["bitfinex-derivatives","SOLF0:USTF0",1742681610411,0.04912601,128.69,128.67,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742681612611,0.04912601,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742681612805,0.04912601,128.69,128.68,20.33796616]
["bitfinex-derivatives","SOLF0:USTF0",1742681614215,0.04912601,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742681623519,0.04912601,128.69,128.65,43.30858673]
["bitfinex-derivatives","SOLF0:USTF0",1742681623520,0.04912601,128.69,128.65,55.87395289]
["bitfinex-derivatives","SOLF0:USTF0",1742681623818,12.56536616,128.68,128.65,70.74858673]
["bitfinex-derivatives","SOLF0:USTF0",1742681625714,20.33806616,128.68,128.65,78.52268673]
["bitfinex-derivatives","SOLF0:USTF0",1742681625918,20.33806616,128.68,128.65,35.271126]
["bitfinex-derivatives","SOLF0:USTF0",1742681627222,7.7734,128.67,128.65,27.497026]
["bitfinex-derivatives","SOLF0:USTF0",1742681627517,7.7734,128.67,128.65,0.057026]
["bitfinex-derivatives","SOLF0:USTF0",1742681628418,20.33826616,128.68,128.65,0.057026]
["bitfinex-derivatives","SOLF0:USTF0",1742681628619,12.56536616,128.68,128.65,0.057026]
["bitfinex-derivatives","SOLF0:USTF0",1742681628819,20.33826616,128.68,128.65,7.831126]
["bitfinex-derivatives","SOLF0:USTF0",1742681633518,12.56536616,128.68,128.66,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742681633720,0.04912601,128.69,128.65,0.057026]
["bitfinex-derivatives","SOLF0:USTF0",1742681634124,12.61449217,128.69,128.65,0.057026]
["bitfinex-derivatives","SOLF0:USTF0",1742681634621,20.33896616,128.67,128.65,0.057026]
["bitfinex-derivatives","SOLF0:USTF0",1742681635219,20.33916616,128.66,128.65,0.057026]
["bitfinex-derivatives","SOLF0:USTF0",1742681639216,7.7738,128.66,128.65,0.057026]
["bitfinex-derivatives","SOLF0:USTF0",1742681641026,7.7735,128.67,128.65,0.057026]
["bitfinex-derivatives","SOLF0:USTF0",1742681641429,12.56536616,128.68,128.65,0.057026]
["bitfinex-derivatives","SOLF0:USTF0",1742681641728,20.33826616,128.68,128.65,7.831326]
["bitfinex-derivatives","SOLF0:USTF0",1742681642027,12.56536616,128.68,128.65,0.057026]
["bitfinex-derivatives","SOLF0:USTF0",1742681642428,7.7735,128.67,128.65,0.057026]
["bitfinex-derivatives","SOLF0:USTF0",1742681645429,0.04912601,128.69,128.65,12.62239216]
["bitfinex-derivatives","SOLF0:USTF0",1742681645925,7.82132601,128.69,128.66,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742681649338,0.04912601,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742681649540,3.4366,128.78,128.68,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681649739,16.00196616,128.78,128.71,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681649942,23.76886616,128.78,128.73,20.33456616]
["bitfinex-derivatives","SOLF0:USTF0",1742681650148,23.76886616,128.78,128.73,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681650747,0.05389156,128.77,128.74,0.05318406]
["bitfinex-derivatives","SOLF0:USTF0",1742681650939,0.05389156,128.77,128.74,7.82178406]
["bitfinex-derivatives","SOLF0:USTF0",1742681652540,7.82119156,128.77,128.74,7.82178406]
["bitfinex-derivatives","SOLF0:USTF0",1742681653647,0.05389156,128.77,128.74,7.82178406]
["bitfinex-derivatives","SOLF0:USTF0",1742681656045,7.82109156,128.77,128.74,0.05318406]
["bitfinex-derivatives","SOLF0:USTF0",1742681656246,0.05389156,128.77,128.74,0.05318406]
["bitfinex-derivatives","SOLF0:USTF0",1742681657145,12.61925772,128.77,128.74,0.05318406]
["bitfinex-derivatives","SOLF0:USTF0",1742681657342,12.56536616,128.75,128.74,0.05318406]
["bitfinex-derivatives","SOLF0:USTF0",1742681657742,20.33366616,128.75,128.74,0.05318406]
["bitfinex-derivatives","SOLF0:USTF0",1742681662153,7.7683,128.75,128.74,0.05318406]
["bitfinex-derivatives","SOLF0:USTF0",1742681662852,40.05925772,128.77,128.74,0.05318406]
["bitfinex-derivatives","SOLF0:USTF0",1742681663448,7.768,128.76,128.74,0.05318406]
["bitfinex-derivatives","SOLF0:USTF0",1742681667051,7.7683,128.75,128.74,0.05318406]
["bitfinex-derivatives","SOLF0:USTF0",1742681667654,7.7697,128.73,128.69,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681667848,12.56536616,128.73,128.69,40.00536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681668755,7.7702,128.72,128.69,40.00536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681669055,7.82148209,128.72,128.7,0.0493221]
["bitfinex-derivatives","SOLF0:USTF0",1742681670685,7.7708,128.71,128.7,0.0493221]
["bitfinex-derivatives","SOLF0:USTF0",1742681671458,20.38704825,128.72,128.7,0.0493221]
["bitfinex-derivatives","SOLF0:USTF0",1742681674361,7.7708,128.71,128.7,0.0493221]
["bitfinex-derivatives","SOLF0:USTF0",1742681681370,20.33616616,128.71,128.7,0.0493221]
["bitfinex-derivatives","SOLF0:USTF0",1742681681571,47.77616616,128.71,128.7,0.0493221]
["bitfinex-derivatives","SOLF0:USTF0",1742681693273,40.00536616,128.71,128.7,0.0493221]
["bitfinex-derivatives","SOLF0:USTF0",1742681693575,0.05128209,128.72,128.7,0.0493221]
["bitfinex-derivatives","SOLF0:USTF0",1742681694677,7.82178209,128.72,128.7,0.0493221]
["bitfinex-derivatives","SOLF0:USTF0",1742681697079,7.7708,128.71,128.7,0.0493221]
["bitfinex-derivatives","SOLF0:USTF0",1742681699883,20.33616616,128.71,128.7,0.0493221]
["bitfinex-derivatives","SOLF0:USTF0",1742681700084,12.56536616,128.71,128.65,55.81692689]
["bitfinex-derivatives","SOLF0:USTF0",1742681700386,12.56536616,128.68,128.65,43.25156073]
["bitfinex-derivatives","SOLF0:USTF0",1742681700680,7.7735,128.67,128.65,43.25156073]
["bitfinex-derivatives","SOLF0:USTF0",1742681701079,12.56536616,128.67,128.65,43.25156073]
["bitfinex-derivatives","SOLF0:USTF0",1742681701278,12.62378658,128.67,128.65,43.28022423]
["bitfinex-derivatives","SOLF0:USTF0",1742681701479,7.7738,128.66,128.65,43.28022423]
["bitfinex-derivatives","SOLF0:USTF0",1742681702082,20.39718658,128.67,128.65,43.28022423]
["bitfinex-derivatives","SOLF0:USTF0",1742681702282,7.83182042,128.67,128.65,43.28022423]
["bitfinex-derivatives","SOLF0:USTF0",1742681703084,7.83182042,128.67,128.65,0.0286635]
["bitfinex-derivatives","SOLF0:USTF0",1742681705688,0.05842042,128.67,128.65,0.0286635]
["bitfinex-derivatives","SOLF0:USTF0",1742681705887,0.05842042,128.67,128.66,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681706992,0.05842042,128.67,128.65,0.0286635]
["bitfinex-derivatives","SOLF0:USTF0",1742681707492,7.83192042,128.67,128.65,0.0286635]
["bitfinex-derivatives","SOLF0:USTF0",1742681708394,7.7738,128.66,128.65,0.0286635]
["bitfinex-derivatives","SOLF0:USTF0",1742681709493,7.83192042,128.67,128.65,0.0286635]
["bitfinex-derivatives","SOLF0:USTF0",1742681715295,7.7738,128.66,128.65,0.0286635]
["bitfinex-derivatives","SOLF0:USTF0",1742681717901,7.83182042,128.67,128.65,0.0286635]
["bitfinex-derivatives","SOLF0:USTF0",1742681718904,0.05842042,128.67,128.65,0.0286635]
["bitfinex-derivatives","SOLF0:USTF0",1742681721506,7.83162042,128.67,128.65,0.0286635]
["bitfinex-derivatives","SOLF0:USTF0",1742681721703,0.05842042,128.67,128.65,7.8029635]
["bitfinex-derivatives","SOLF0:USTF0",1742681722705,0.05842042,128.67,128.65,0.0286635]
["bitfinex-derivatives","SOLF0:USTF0",1742681722907,7.83172042,128.67,128.65,0.0286635]
["bitfinex-derivatives","SOLF0:USTF0",1742681723204,0.05842042,128.67,128.65,0.0286635]
["bitfinex-derivatives","SOLF0:USTF0",1742681726013,7.83162042,128.67,128.65,0.0286635]
["bitfinex-derivatives","SOLF0:USTF0",1742681728910,7.7738,128.66,128.65,0.0286635]
["bitfinex-derivatives","SOLF0:USTF0",1742681732610,20.33916616,128.66,128.65,0.0286635]
["bitfinex-derivatives","SOLF0:USTF0",1742681732810,7.7747,128.65,128.62,83.25692689]
["bitfinex-derivatives","SOLF0:USTF0",1742681733404,7.7747,128.65,128.62,91.03302689]
["bitfinex-derivatives","SOLF0:USTF0",1742681733704,7.7747,128.65,128.63,10.82973396]
["bitfinex-derivatives","SOLF0:USTF0",1742681735907,20.33946616,128.66,128.63,10.82973396]
["bitfinex-derivatives","SOLF0:USTF0",1742681736211,20.33946616,128.66,128.62,153.12945194]
["bitfinex-derivatives","SOLF0:USTF0",1742681736212,20.33946616,128.66,128.62,51.02766073]
["bitfinex-derivatives","SOLF0:USTF0",1742681736814,7.7744,128.65,128.62,51.02766073]
["bitfinex-derivatives","SOLF0:USTF0",1742681738917,43.22688658,128.67,128.63,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742681739611,51.00048658,128.67,128.63,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742681740012,38.43512042,128.67,128.63,20.34056616]
["bitfinex-derivatives","SOLF0:USTF0",1742681741716,7.7739,128.66,128.63,20.34056616]
["bitfinex-derivatives","SOLF0:USTF0",1742681742118,7.7739,128.66,128.63,31.17030012]
["bitfinex-derivatives","SOLF0:USTF0",1742681742515,7.7739,128.66,128.63,23.39510012]
["bitfinex-derivatives","SOLF0:USTF0",1742681745613,7.7739,128.66,128.63,31.17070012]
["bitfinex-derivatives","SOLF0:USTF0",1742681746417,7.7739,128.66,128.63,23.39510012]
["bitfinex-derivatives","SOLF0:USTF0",1742681748817,7.7739,128.66,128.63,55.81692689]
["bitfinex-derivatives","SOLF0:USTF0",1742681750522,7.7744,128.65,128.63,55.81692689]
["bitfinex-derivatives","SOLF0:USTF0",1742681753109,7.7744,128.65,128.63,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681757222,7.7744,128.65,128.62,10.82973396]
["bitfinex-derivatives","SOLF0:USTF0",1742681760125,7.7751,128.64,128.62,10.82973396]
["bitfinex-derivatives","SOLF0:USTF0",1742681760629,7.83368683,128.64,128.62,10.82973396]
["bitfinex-derivatives","SOLF0:USTF0",1742681761328,0.05858683,128.64,128.62,10.82973396]
["bitfinex-derivatives","SOLF0:USTF0",1742681762028,0.05858683,128.64,128.62,43.25156073]
["bitfinex-derivatives","SOLF0:USTF0",1742681763129,0.05858683,128.64,128.62,51.02756073]
["bitfinex-derivatives","SOLF0:USTF0",1742681765234,0.05858683,128.64,128.63,20.34096616]
["bitfinex-derivatives","SOLF0:USTF0",1742681766330,0.05858683,128.64,128.63,31.17070012]
["bitfinex-derivatives","SOLF0:USTF0",1742681766535,0.05858683,128.64,128.63,37.83277333]
["bitfinex-derivatives","SOLF0:USTF0",1742681768538,0.05858683,128.64,128.63,88.95232055]
["bitfinex-derivatives","SOLF0:USTF0",1742681769335,0.05858683,128.64,128.63,96.72792055]
["bitfinex-derivatives","SOLF0:USTF0",1742681770441,0.05858683,128.64,128.63,70.2546001]
["bitfinex-derivatives","SOLF0:USTF0",1742681771540,0.05858683,128.64,128.63,62.4790001]
["bitfinex-derivatives","SOLF0:USTF0",1742681771936,0.05858683,128.64,128.63,88.95232055]
["bitfinex-derivatives","SOLF0:USTF0",1742681772441,0.05858683,128.64,128.63,96.72792055]
["bitfinex-derivatives","SOLF0:USTF0",1742681774045,0.05858683,128.64,128.63,88.95232055]
["bitfinex-derivatives","SOLF0:USTF0",1742681774249,0.05858683,128.64,128.63,76.38695439]
["bitfinex-derivatives","SOLF0:USTF0",1742681775744,0.05858683,128.64,128.63,17.49180717]
["bitfinex-derivatives","SOLF0:USTF0",1742681784254,0.05858683,128.64,128.63,25.26740717]
["bitfinex-derivatives","SOLF0:USTF0",1742681786058,0.05858683,128.64,128.63,17.49180717]
["bitfinex-derivatives","SOLF0:USTF0",1742681787655,0.05858683,128.64,128.63,25.26740717]
["bitfinex-derivatives","SOLF0:USTF0",1742681789055,0.05858683,128.64,128.63,57.68923394]
["bitfinex-derivatives","SOLF0:USTF0",1742681791562,0.05858683,128.64,128.63,49.91363394]
["bitfinex-derivatives","SOLF0:USTF0",1742681792057,0.05858683,128.64,128.63,76.38695439]
["bitfinex-derivatives","SOLF0:USTF0",1742681792762,0.05858683,128.64,128.63,84.16255439]
["bitfinex-derivatives","SOLF0:USTF0",1742681800368,0.05858683,128.64,128.63,159.79102515]
["bitfinex-derivatives","SOLF0:USTF0",1742681803368,0.05858683,128.64,128.63,14.43767321]
["bitfinex-derivatives","SOLF0:USTF0",1742681805674,0.05858683,128.64,128.63,25.28009928]
["bitfinex-derivatives","SOLF0:USTF0",1742681807373,0.05858683,128.64,128.63,84.36502177]
["bitfinex-derivatives","SOLF0:USTF0",1742681815576,0.05858683,128.64,128.63,111.78502177]
["bitfinex-derivatives","SOLF0:USTF0",1742681816377,3.1588,128.68,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742681817673,3.21546481,128.68,128.66,7.83238683]
["bitfinex-derivatives","SOLF0:USTF0",1742681818679,3.21546481,128.68,128.66,0.05858683]
["bitfinex-derivatives","SOLF0:USTF0",1742681819779,10.98826481,128.68,128.66,0.05858683]
["bitfinex-derivatives","SOLF0:USTF0",1742681821883,7.7732,128.67,128.66,0.05858683]
["bitfinex-derivatives","SOLF0:USTF0",1742681822184,39.98536616,128.67,128.65,7.57802607]
["bitfinex-derivatives","SOLF0:USTF0",1742681822385,20.33916616,128.66,128.65,4.31342607]
["bitfinex-derivatives","SOLF0:USTF0",1742681823382,7.7744,128.65,128.63,6.65992574]
["bitfinex-derivatives","SOLF0:USTF0",1742681824083,7.83245179,128.65,128.63,6.65992574]
["bitfinex-derivatives","SOLF0:USTF0",1742681824378,7.775,128.64,128.63,6.65992574]
["bitfinex-derivatives","SOLF0:USTF0",1742681824581,12.56536616,128.64,128.62,59.08492249]
["bitfinex-derivatives","SOLF0:USTF0",1742681824785,12.56536616,128.63,128.62,59.08492249]
["bitfinex-derivatives","SOLF0:USTF0",1742681824986,20.34096616,128.63,128.62,55.81982249]
["bitfinex-derivatives","SOLF0:USTF0",1742681826589,7.7767,128.62,128.6,6.62970387]
["bitfinex-derivatives","SOLF0:USTF0",1742681826987,12.56536616,128.62,128.6,6.62970387]
["bitfinex-derivatives","SOLF0:USTF0",1742681827190,7.7768,128.61,128.6,6.62970387]
["bitfinex-derivatives","SOLF0:USTF0",1742681828594,7.7768,128.61,128.59,6.62970387]
["bitfinex-derivatives","SOLF0:USTF0",1742681830797,7.7768,128.61,128.57,20.34426616]
["bitfinex-derivatives","SOLF0:USTF0",1742681830999,7.83373227,128.62,128.58,20.34386616]
["bitfinex-derivatives","SOLF0:USTF0",1742681831199,0.05723227,128.62,128.6,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681831895,0.05723227,128.62,128.6,20.34246616]
["bitfinex-derivatives","SOLF0:USTF0",1742681832894,0.05723227,128.62,128.56,113.87820472]
["bitfinex-derivatives","SOLF0:USTF0",1742681833093,0.05723227,128.62,128.58,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681833288,0.05723227,128.62,128.59,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681833499,0.05723227,128.62,128.59,20.34296616]
["bitfinex-derivatives","SOLF0:USTF0",1742681834198,0.05723227,128.62,128.6,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742681834497,0.05723227,128.62,128.6,20.34256616]
["bitfinex-derivatives","SOLF0:USTF0",1742681836201,0.05723227,128.62,128.6,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681837502,0.05723227,128.62,128.59,20.34306616]
["bitfinex-derivatives","SOLF0:USTF0",1742681837702,7.83363227,128.62,128.59,20.34306616]
["bitfinex-derivatives","SOLF0:USTF0",1742681839905,7.7768,128.61,128.59,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681841507,7.83363227,128.62,128.59,20.34336616]
["bitfinex-derivatives","SOLF0:USTF0",1742681841704,7.83363227,128.62,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742681842005,7.83363227,128.62,128.59,35.198]
["bitfinex-derivatives","SOLF0:USTF0",1742681844104,0.05723227,128.62,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742681845704,7.83353227,128.62,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742681847711,7.83353227,128.62,128.59,35.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742681851117,7.83353227,128.62,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742681851418,0.05723227,128.62,128.59,39.98536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681851618,0.05723227,128.62,128.61,20.34216616]
["bitfinex-derivatives","SOLF0:USTF0",1742681854217,0.05723227,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742681856722,0.05723227,128.62,128.61,20.34216616]
["bitfinex-derivatives","SOLF0:USTF0",1742681858419,12.56536616,128.7,128.61,20.34536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681858613,12.56536616,128.72,128.67,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681858813,12.56536616,128.72,128.67,39.98536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681859020,20.33576616,128.72,128.69,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742681859216,283.98,128.79,128.71,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681859416,12.56536616,128.77,128.72,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681859825,12.50813389,128.74,128.7,39.98536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681860614,20.27723389,128.74,128.7,47.75656616]
["bitfinex-derivatives","SOLF0:USTF0",1742681861026,0.05039768,128.73,128.7,47.75656616]
["bitfinex-derivatives","SOLF0:USTF0",1742681861325,0.05039768,128.73,128.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742681863622,12.56536616,128.8,128.72,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681863816,12.56536616,128.77,128.73,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742681864022,20.33346616,128.76,128.73,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742681864225,12.56536616,128.78,128.73,39.96536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681864928,0.05787015,128.77,128.74,0.04957145]
["bitfinex-derivatives","SOLF0:USTF0",1742681865528,7.82517015,128.77,128.74,0.04957145]
["bitfinex-derivatives","SOLF0:USTF0",1742681866930,7.7678,128.76,128.74,0.04957145]
["bitfinex-derivatives","SOLF0:USTF0",1742681867627,7.82527015,128.77,128.74,0.04957145]
["bitfinex-derivatives","SOLF0:USTF0",1742681868222,7.7678,128.76,128.74,0.04957145]
["bitfinex-derivatives","SOLF0:USTF0",1742681876525,20.39063631,128.77,128.74,0.04957145]
["bitfinex-derivatives","SOLF0:USTF0",1742681876830,12.62323631,128.77,128.74,0.04957145]
["bitfinex-derivatives","SOLF0:USTF0",1742681878433,7.7678,128.76,128.74,0.04957145]
["bitfinex-derivatives","SOLF0:USTF0",1742681883741,7.7683,128.75,128.74,0.04957145]
["bitfinex-derivatives","SOLF0:USTF0",1742681884241,20.33366616,128.75,128.74,0.04957145]
["bitfinex-derivatives","SOLF0:USTF0",1742681884435,7.7698,128.73,128.69,283.86]
["bitfinex-derivatives","SOLF0:USTF0",1742681884640,20.33516616,128.73,128.69,283.86]
["bitfinex-derivatives","SOLF0:USTF0",1742681884840,20.33516616,128.73,128.69,291.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742681885040,20.33516616,128.73,128.69,283.86]
["bitfinex-derivatives","SOLF0:USTF0",1742681885541,7.7702,128.72,128.69,291.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742681885742,7.82360574,128.72,128.69,291.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742681886240,0.05340574,128.72,128.69,291.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742681887343,0.05340574,128.72,128.7,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681887542,0.05340574,128.72,128.71,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681888542,0.05340574,128.72,128.71,20.33616616]
["bitfinex-derivatives","SOLF0:USTF0",1742681894348,0.05340574,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742681894750,12.6187719,128.72,128.7,50.92097384]
["bitfinex-derivatives","SOLF0:USTF0",1742681895046,12.56536616,128.71,128.7,43.14997384]
["bitfinex-derivatives","SOLF0:USTF0",1742681896041,20.33616616,128.71,128.7,43.14997384]
["bitfinex-derivatives","SOLF0:USTF0",1742681896245,12.6187719,128.72,128.67,55.71534]
["bitfinex-derivatives","SOLF0:USTF0",1742681896551,0.05340574,128.72,128.68,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681896741,0.05340574,128.72,128.69,35.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742681897650,7.82390574,128.72,128.69,35.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742681898751,7.7708,128.71,128.69,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742681898954,12.56536616,128.71,128.67,50.64999609]
["bitfinex-derivatives","SOLF0:USTF0",1742681899649,20.33646616,128.71,128.68,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742681901043,20.33646616,128.71,128.67,47.71826616]
["bitfinex-derivatives","SOLF0:USTF0",1742681902857,7.7714,128.7,128.67,35.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742681904655,7.7714,128.7,128.67,47.71826616]
["bitfinex-derivatives","SOLF0:USTF0",1742681904954,12.6187719,128.72,128.68,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742681905358,12.6187719,128.72,128.68,20.33776616]
["bitfinex-derivatives","SOLF0:USTF0",1742681905556,20.3892719,128.72,128.68,20.33776616]
["bitfinex-derivatives","SOLF0:USTF0",1742681906466,7.7708,128.71,128.68,20.33776616]
["bitfinex-derivatives","SOLF0:USTF0",1742681912170,7.82390574,128.72,128.69,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742681912370,0.05340574,128.72,128.7,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742681912570,0.05340574,128.72,128.71,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681912777,0.05340574,128.72,128.71,20.33616616]
["bitfinex-derivatives","SOLF0:USTF0",1742681917978,0.05340574,128.72,128.71,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681918276,0.05340574,128.72,128.7,39.94536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681919478,0.05340574,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742681936885,0.05340574,128.72,128.7,47.71646616]
["bitfinex-derivatives","SOLF0:USTF0",1742681937487,0.05340574,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742681945792,0.05340574,128.72,128.7,90.86634]
["bitfinex-derivatives","SOLF0:USTF0",1742681945991,0.05340574,128.72,128.7,83.09534]
["bitfinex-derivatives","SOLF0:USTF0",1742681946391,7.7708,128.71,128.7,43.14997384]
["bitfinex-derivatives","SOLF0:USTF0",1742681947193,20.33616616,128.71,128.7,43.14997384]
["bitfinex-derivatives","SOLF0:USTF0",1742681948197,20.33616616,128.71,128.68,17.28689795]
["bitfinex-derivatives","SOLF0:USTF0",1742681948597,7.7715,128.7,128.68,17.28689795]
["bitfinex-derivatives","SOLF0:USTF0",1742681950502,7.7715,128.7,128.67,319.84854]
["bitfinex-derivatives","SOLF0:USTF0",1742681952499,7.7715,128.7,128.67,63.48854]
["bitfinex-derivatives","SOLF0:USTF0",1742681952700,7.7715,128.7,128.67,20.33856616]
["bitfinex-derivatives","SOLF0:USTF0",1742681956007,7.7715,128.7,128.67,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681956209,7.7721,128.69,128.67,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681956706,7.83038228,128.69,128.67,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681957308,0.05828228,128.69,128.67,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681957508,0.05828228,128.69,128.67,20.33846616]
["bitfinex-derivatives","SOLF0:USTF0",1742681959204,7.83028228,128.69,128.67,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681961504,27.38,128.78,128.68,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681961704,12.56536616,128.77,128.72,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681962101,20.33286616,128.77,128.72,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681962507,29.3581,128.78,128.72,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681962709,0.05574982,128.75,128.73,7.82694269]
["bitfinex-derivatives","SOLF0:USTF0",1742681962905,0.05574982,128.75,128.73,0.05774269]
["bitfinex-derivatives","SOLF0:USTF0",1742681964411,0.05574982,128.75,128.73,7.82714269]
["bitfinex-derivatives","SOLF0:USTF0",1742681965712,0.05574982,128.75,128.74,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742681972121,0.05574982,128.75,128.74,20.33426616]
["bitfinex-derivatives","SOLF0:USTF0",1742681979922,0.05574982,128.75,128.74,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681982127,0.05574982,128.75,128.73,20.39230885]
["bitfinex-derivatives","SOLF0:USTF0",1742681982323,0.05574982,128.75,128.73,12.62310885]
["bitfinex-derivatives","SOLF0:USTF0",1742681982733,0.05574982,128.75,128.73,0.05774269]
["bitfinex-derivatives","SOLF0:USTF0",1742681982929,7.82414982,128.75,128.73,0.05774269]
["bitfinex-derivatives","SOLF0:USTF0",1742681984133,7.82414982,128.75,128.73,7.82714269]
["bitfinex-derivatives","SOLF0:USTF0",1742681985734,0.05574982,128.75,128.73,7.82714269]
["bitfinex-derivatives","SOLF0:USTF0",1742681986431,0.05574982,128.75,128.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742681990836,0.05574982,128.75,128.74,35.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742681991042,0.05574982,128.75,128.74,47.69426616]
["bitfinex-derivatives","SOLF0:USTF0",1742681993041,0.05574982,128.75,128.74,39.92536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681994345,0.05574982,128.75,128.74,47.69426616]
["bitfinex-derivatives","SOLF0:USTF0",1742681995849,0.05574982,128.75,128.74,39.92536616]
["bitfinex-derivatives","SOLF0:USTF0",1742681997950,0.05574982,128.75,128.74,47.69426616]
["bitfinex-derivatives","SOLF0:USTF0",1742682004252,0.05574982,128.75,128.74,97.52396048]
["bitfinex-derivatives","SOLF0:USTF0",1742682005356,0.05574982,128.75,128.74,89.75506048]
["bitfinex-derivatives","SOLF0:USTF0",1742682005553,0.05574982,128.75,128.74,62.39506048]
["bitfinex-derivatives","SOLF0:USTF0",1742682005755,0.05574982,128.75,128.74,89.75506048]
["bitfinex-derivatives","SOLF0:USTF0",1742682005951,0.05574982,128.75,128.74,77.18969432]
["bitfinex-derivatives","SOLF0:USTF0",1742682006156,0.05574982,128.75,128.74,49.82969432]
["bitfinex-derivatives","SOLF0:USTF0",1742682006359,7.82444982,128.75,128.73,70.66671676]
["bitfinex-derivatives","SOLF0:USTF0",1742682008361,7.82444982,128.75,128.73,27.41774269]
["bitfinex-derivatives","SOLF0:USTF0",1742682009763,7.7689,128.74,128.73,27.41774269]
["bitfinex-derivatives","SOLF0:USTF0",1742682009957,7.7689,128.74,128.73,0.05774269]
["bitfinex-derivatives","SOLF0:USTF0",1742682010359,20.33426616,128.74,128.73,0.05774269]
["bitfinex-derivatives","SOLF0:USTF0",1742682010865,22.38046616,128.74,128.73,0.05774269]
["bitfinex-derivatives","SOLF0:USTF0",1742682011161,9.8151,128.74,128.73,0.05774269]
["bitfinex-derivatives","SOLF0:USTF0",1742682018274,0.05574982,128.75,128.73,0.05774269]
["bitfinex-derivatives","SOLF0:USTF0",1742682019554,7.82424982,128.75,128.73,0.05774269]
["bitfinex-derivatives","SOLF0:USTF0",1742682031871,0.05574982,128.75,128.73,7.82714269]
["bitfinex-derivatives","SOLF0:USTF0",1742682036375,7.82424982,128.75,128.73,7.82714269]
["bitfinex-derivatives","SOLF0:USTF0",1742682037272,0.05574982,128.75,128.73,7.82714269]
["bitfinex-derivatives","SOLF0:USTF0",1742682040277,7.7689,128.74,128.73,0.05774269]
["bitfinex-derivatives","SOLF0:USTF0",1742682040473,39.92536616,128.74,128.7,10.80363016]
["bitfinex-derivatives","SOLF0:USTF0",1742682040675,12.56536616,128.71,128.7,43.24897407]
["bitfinex-derivatives","SOLF0:USTF0",1742682040867,20.33616616,128.71,128.7,43.24897407]
["bitfinex-derivatives","SOLF0:USTF0",1742682042172,7.7708,128.71,128.7,43.24897407]
["bitfinex-derivatives","SOLF0:USTF0",1742682043285,7.7708,128.71,128.68,283.68]
["bitfinex-derivatives","SOLF0:USTF0",1742682043782,7.7714,128.7,128.68,283.68]
["bitfinex-derivatives","SOLF0:USTF0",1742682043981,12.62203577,128.72,128.68,296.24536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682044180,0.05666961,128.72,128.68,296.24536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682044381,7.7711,128.71,128.68,296.24536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682050395,7.7714,128.7,128.68,296.24536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682051691,7.7714,128.7,128.68,268.88536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682051886,7.7714,128.7,128.68,296.24536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682061297,7.7714,128.7,128.68,268.88536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682061501,7.7714,128.7,128.68,296.24536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682062203,7.771,128.71,128.68,304.01796616]
["bitfinex-derivatives","SOLF0:USTF0",1742682062604,0.05666961,128.72,128.69,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682062803,0.05666961,128.72,128.7,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742682064506,0.05666961,128.72,128.71,20.33616616]
["bitfinex-derivatives","SOLF0:USTF0",1742682064799,12.56536616,128.79,128.71,39.92536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682065002,7.7683,128.76,128.74,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682065503,39.92536616,128.79,128.74,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682065702,7.7683,128.75,128.73,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682066398,7.82745951,128.75,128.73,12.62340159]
["bitfinex-derivatives","SOLF0:USTF0",1742682070308,7.82745951,128.75,128.73,0.05803543]
["bitfinex-derivatives","SOLF0:USTF0",1742682077111,7.82745951,128.75,128.73,7.82743543]
["bitfinex-derivatives","SOLF0:USTF0",1742682078312,7.82745951,128.75,128.73,0.05803543]
["bitfinex-derivatives","SOLF0:USTF0",1742682092520,7.82745951,128.75,128.73,7.82743543]
["bitfinex-derivatives","SOLF0:USTF0",1742682092722,0.05915951,128.75,128.73,7.82743543]
["bitfinex-derivatives","SOLF0:USTF0",1742682093425,7.82745951,128.75,128.73,7.82743543]
["bitfinex-derivatives","SOLF0:USTF0",1742682094620,0.05915951,128.75,128.73,7.82743543]
["bitfinex-derivatives","SOLF0:USTF0",1742682095229,7.82765951,128.75,128.73,7.82743543]
["bitfinex-derivatives","SOLF0:USTF0",1742682096521,0.05915951,128.75,128.73,7.82743543]
["bitfinex-derivatives","SOLF0:USTF0",1742682096727,0.05915951,128.75,128.73,0.05803543]
["bitfinex-derivatives","SOLF0:USTF0",1742682097429,7.82765951,128.75,128.73,0.05803543]
["bitfinex-derivatives","SOLF0:USTF0",1742682098828,0.05915951,128.75,128.73,7.82753543]
["bitfinex-derivatives","SOLF0:USTF0",1742682101332,7.82765951,128.75,128.73,0.05803543]
["bitfinex-derivatives","SOLF0:USTF0",1742682102433,7.82765951,128.75,128.73,7.82753543]
["bitfinex-derivatives","SOLF0:USTF0",1742682104437,0.05915951,128.75,128.73,7.82753543]
["bitfinex-derivatives","SOLF0:USTF0",1742682107444,7.82755951,128.75,128.73,7.82753543]
["bitfinex-derivatives","SOLF0:USTF0",1742682109044,0.05915951,128.75,128.73,7.82753543]
["bitfinex-derivatives","SOLF0:USTF0",1742682109342,12.62452567,128.75,128.73,0.05803543]
["bitfinex-derivatives","SOLF0:USTF0",1742682109548,20.33426616,128.74,128.73,0.05803543]
["bitfinex-derivatives","SOLF0:USTF0",1742682109744,12.56536616,128.74,128.71,69.34026789]
["bitfinex-derivatives","SOLF0:USTF0",1742682109952,7.7701,128.72,128.71,69.34026789]
["bitfinex-derivatives","SOLF0:USTF0",1742682110342,20.33546616,128.72,128.71,69.34026789]
["bitfinex-derivatives","SOLF0:USTF0",1742682110542,20.33546616,128.72,128.71,59.54946789]
["bitfinex-derivatives","SOLF0:USTF0",1742682111548,7.7708,128.71,128.7,125.59514545]
["bitfinex-derivatives","SOLF0:USTF0",1742682111754,20.33616616,128.71,128.7,125.59514545]
["bitfinex-derivatives","SOLF0:USTF0",1742682112545,20.32536616,128.71,128.66,92.99470503]
["bitfinex-derivatives","SOLF0:USTF0",1742682112753,12.56536616,128.68,128.66,92.99470503]
["bitfinex-derivatives","SOLF0:USTF0",1742682113647,7.7732,128.67,128.66,92.99470503]
["bitfinex-derivatives","SOLF0:USTF0",1742682113950,20.33816616,128.68,128.66,92.99470503]
["bitfinex-derivatives","SOLF0:USTF0",1742682114546,27.3934517,128.7,128.66,92.99470503]
["bitfinex-derivatives","SOLF0:USTF0",1742682114547,20.33756616,128.69,128.66,92.99470503]
["bitfinex-derivatives","SOLF0:USTF0",1742682114755,7.7722,128.69,128.66,92.99470503]
["bitfinex-derivatives","SOLF0:USTF0",1742682115244,7.7722,128.69,128.66,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742682116452,7.7722,128.69,128.65,47.67956616]
["bitfinex-derivatives","SOLF0:USTF0",1742682117452,7.7726,128.68,128.65,47.67956616]
["bitfinex-derivatives","SOLF0:USTF0",1742682121956,7.7726,128.68,128.65,39.90536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682122754,7.7726,128.68,128.65,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682122957,7.7726,128.68,128.65,39.90536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682126661,7.7732,128.67,128.65,39.90536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682127161,7.82372975,128.67,128.65,39.90536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682127561,12.61589591,128.67,128.62,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682127758,12.56536616,128.66,128.62,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742682127956,7.7753,128.64,128.62,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742682128553,7.82962095,128.64,128.62,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742682128758,7.82962095,128.64,128.62,39.90536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682129463,0.05432095,128.64,128.62,39.90536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682133063,0.05432095,128.64,128.62,47.68156616]
["bitfinex-derivatives","SOLF0:USTF0",1742682134565,0.05432095,128.64,128.62,20.34156616]
["bitfinex-derivatives","SOLF0:USTF0",1742682135568,0.05432095,128.64,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742682136069,7.82932095,128.64,128.61,51.83636616]
["bitfinex-derivatives","SOLF0:USTF0",1742682136668,0.05432095,128.64,128.61,51.83636616]
["bitfinex-derivatives","SOLF0:USTF0",1742682136871,0.05432095,128.64,128.62,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742682140474,0.05432095,128.64,128.62,20.34146616]
["bitfinex-derivatives","SOLF0:USTF0",1742682144174,2.1359,128.69,128.63,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682144378,2.1359,128.69,128.65,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682144580,7.7729,128.68,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742682145080,7.7729,128.68,128.65,20.33946616]
["bitfinex-derivatives","SOLF0:USTF0",1742682145477,7.82729914,128.68,128.65,20.39378711]
["bitfinex-derivatives","SOLF0:USTF0",1742682145870,7.82729914,128.68,128.65,12.61968711]
["bitfinex-derivatives","SOLF0:USTF0",1742682146375,7.7732,128.67,128.65,0.05432095]
["bitfinex-derivatives","SOLF0:USTF0",1742682147480,7.7738,128.66,128.65,0.05432095]
["bitfinex-derivatives","SOLF0:USTF0",1742682148479,20.33916616,128.66,128.65,0.05432095]
["bitfinex-derivatives","SOLF0:USTF0",1742682165096,7.7738,128.66,128.65,0.05432095]
["bitfinex-derivatives","SOLF0:USTF0",1742682165795,7.7735,128.67,128.65,0.05432095]
["bitfinex-derivatives","SOLF0:USTF0",1742682169604,7.82709914,128.68,128.65,12.61968711]
["bitfinex-derivatives","SOLF0:USTF0",1742682169804,7.82709914,128.68,128.65,20.39368711]
["bitfinex-derivatives","SOLF0:USTF0",1742682170000,0.05439914,128.68,128.66,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682171706,0.05439914,128.68,128.66,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742682172806,0.05439914,128.68,128.65,20.39378711]
["bitfinex-derivatives","SOLF0:USTF0",1742682175312,7.82699914,128.68,128.65,20.39378711]
["bitfinex-derivatives","SOLF0:USTF0",1742682176314,7.82699914,128.68,128.65,0.05432095]
["bitfinex-derivatives","SOLF0:USTF0",1742682179017,7.7733,128.67,128.65,0.05432095]
["bitfinex-derivatives","SOLF0:USTF0",1742682181220,0.05439914,128.68,128.66,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682181415,0.05439914,128.68,128.65,0.05432095]
["bitfinex-derivatives","SOLF0:USTF0",1742682181416,0.05439914,128.68,128.67,39.90536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682182017,0.05439914,128.68,128.67,47.67856616]
["bitfinex-derivatives","SOLF0:USTF0",1742682183622,0.05439914,128.68,128.67,35.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742682190227,7.7705,128.72,128.69,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742682191326,7.82899937,128.72,128.69,0.05839243]
["bitfinex-derivatives","SOLF0:USTF0",1742682191529,12.56536616,128.71,128.69,0.05839243]
["bitfinex-derivatives","SOLF0:USTF0",1742682192529,20.33636616,128.71,128.69,0.05839243]
["bitfinex-derivatives","SOLF0:USTF0",1742682195631,7.771,128.71,128.69,0.05839243]
["bitfinex-derivatives","SOLF0:USTF0",1742682207535,7.7714,128.7,128.69,0.05839243]
["bitfinex-derivatives","SOLF0:USTF0",1742682208942,7.771,128.71,128.69,0.05839243]
["bitfinex-derivatives","SOLF0:USTF0",1742682210344,12.56536616,128.7,128.65,31.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742682210541,12.56536616,128.68,128.65,31.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742682211444,7.7735,128.67,128.65,31.47042766]
["bitfinex-derivatives","SOLF0:USTF0",1742682214045,7.7738,128.66,128.65,31.47042766]
["bitfinex-derivatives","SOLF0:USTF0",1742682214239,7.7738,128.66,128.65,27.37032766]
["bitfinex-derivatives","SOLF0:USTF0",1742682215247,20.33916616,128.66,128.65,0.05032766]
["bitfinex-derivatives","SOLF0:USTF0",1742682233766,7.7738,128.66,128.65,0.05032766]
["bitfinex-derivatives","SOLF0:USTF0",1742682260494,20.33916616,128.66,128.65,0.05032766]
["bitfinex-derivatives","SOLF0:USTF0",1742682261699,7.7762,128.62,128.61,31.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742682262094,7.7762,128.62,128.61,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742682262399,7.7762,128.62,128.61,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1742682264502,7.7773,128.61,128.59,10.82460552]
["bitfinex-derivatives","SOLF0:USTF0",1742682264701,7.7773,128.61,128.59,38.14460552]
["bitfinex-derivatives","SOLF0:USTF0",1742682264901,12.56536616,128.62,128.59,38.14460552]
["bitfinex-derivatives","SOLF0:USTF0",1742682265100,12.56536616,128.62,128.59,10.82460552]
["bitfinex-derivatives","SOLF0:USTF0",1742682265703,12.56536616,128.62,128.58,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1742682266104,7.7774,128.6,128.58,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1742682266504,7.83658267,128.6,128.58,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1742682266903,0.05918267,128.6,128.58,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1742682267300,0.05918267,128.6,128.58,31.6008]
["bitfinex-derivatives","SOLF0:USTF0",1742682268905,0.05918267,128.6,128.58,51.94476616]
["bitfinex-derivatives","SOLF0:USTF0",1742682270311,0.05918267,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742682271906,0.05918267,128.6,128.59,20.34336616]
["bitfinex-derivatives","SOLF0:USTF0",1742682281107,0.05918267,128.6,128.59,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682282511,0.05918267,128.6,128.59,20.34336616]
["bitfinex-derivatives","SOLF0:USTF0",1742682283910,0.05918267,128.6,128.59,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682286006,0.05918267,128.6,128.58,31.6008]
["bitfinex-derivatives","SOLF0:USTF0",1742682286815,7.83668267,128.6,128.58,31.6008]
["bitfinex-derivatives","SOLF0:USTF0",1742682294015,0.05918267,128.6,128.58,31.6008]
["bitfinex-derivatives","SOLF0:USTF0",1742682294516,7.83688267,128.6,128.58,31.6008]
["bitfinex-derivatives","SOLF0:USTF0",1742682294817,12.62454883,128.6,128.58,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742682295014,12.62454883,128.6,128.56,38.14460552]
["bitfinex-derivatives","SOLF0:USTF0",1742682295210,7.779,128.58,128.56,38.14460552]
["bitfinex-derivatives","SOLF0:USTF0",1742682296218,7.779,128.58,128.56,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742682296720,7.779,128.58,128.55,55.71960906]
["bitfinex-derivatives","SOLF0:USTF0",1742682297018,7.779,128.58,128.55,83.03960906]
["bitfinex-derivatives","SOLF0:USTF0",1742682299719,7.779,128.58,128.55,39.88536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682300412,7.779,128.58,128.55,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682300617,12.56536616,128.59,128.55,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682300618,0.05918267,128.6,128.55,47.66566616]
["bitfinex-derivatives","SOLF0:USTF0",1742682300912,12.62454883,128.6,128.55,47.66566616]
["bitfinex-derivatives","SOLF0:USTF0",1742682301519,7.7786,128.58,128.55,47.66566616]
["bitfinex-derivatives","SOLF0:USTF0",1742682302118,7.7786,128.58,128.55,39.88536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682302417,7.7793,128.57,128.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742682303013,7.7799,128.56,128.54,31.4494]
["bitfinex-derivatives","SOLF0:USTF0",1742682303217,12.62099901,128.57,128.54,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1742682303421,12.62099901,128.57,128.53,10.82460552]
["bitfinex-derivatives","SOLF0:USTF0",1742682303422,12.56536616,128.56,128.53,38.14460552]
["bitfinex-derivatives","SOLF0:USTF0",1742682303809,7.7808,128.55,128.53,38.14460552]
["bitfinex-derivatives","SOLF0:USTF0",1742682304717,20.34546616,128.56,128.53,38.14460552]
["bitfinex-derivatives","SOLF0:USTF0",1742682305220,7.7805,128.55,128.53,10.82460552]
["bitfinex-derivatives","SOLF0:USTF0",1742682305615,7.7805,128.55,128.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742682306417,7.7805,128.55,128.52,35.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742682308123,7.7805,128.55,128.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742682310722,7.7811,128.54,128.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742682311318,7.83182918,128.54,128.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742682317027,7.83182918,128.54,128.51,39.90536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682317225,7.83182918,128.54,128.51,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742682317226,12.61609534,128.54,128.51,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742682317425,12.56536616,128.53,128.5,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742682317622,12.56536616,128.53,128.49,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742682318225,12.56536616,128.53,128.48,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682318433,7.7833,128.51,128.48,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682318633,7.7833,128.51,128.48,39.90536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682319035,7.7833,128.51,128.47,33.15477168]
["bitfinex-derivatives","SOLF0:USTF0",1742682319233,12.56536616,128.5,128.47,40.14440552]
["bitfinex-derivatives","SOLF0:USTF0",1742682319629,12.56536616,128.49,128.47,10.82460552]
["bitfinex-derivatives","SOLF0:USTF0",1742682319833,12.56536616,128.48,128.47,10.82460552]
["bitfinex-derivatives","SOLF0:USTF0",1742682320034,20.35006616,128.48,128.47,10.82460552]
["bitfinex-derivatives","SOLF0:USTF0",1742682320636,20.35006616,128.48,128.46,118.7878421]
["bitfinex-derivatives","SOLF0:USTF0",1742682320637,20.35006616,128.48,128.44,10.82460552]
["bitfinex-derivatives","SOLF0:USTF0",1742682321237,0.05246983,128.47,128.44,10.82460552]
["bitfinex-derivatives","SOLF0:USTF0",1742682322242,0.05246983,128.47,128.44,18.61170552]
["bitfinex-derivatives","SOLF0:USTF0",1742682323337,0.05246983,128.47,128.44,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742682325244,12.61783599,128.47,128.43,277.05276616]
["bitfinex-derivatives","SOLF0:USTF0",1742682325439,12.61783599,128.47,128.43,296.60536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682325641,12.56536616,128.44,128.38,10.82460552]
["bitfinex-derivatives","SOLF0:USTF0",1742682325836,12.56536616,128.42,128.38,23.38997168]
["bitfinex-derivatives","SOLF0:USTF0",1742682326042,12.56536616,128.42,128.38,10.82460552]
["bitfinex-derivatives","SOLF0:USTF0",1742682326236,0.05932067,128.41,128.38,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742682326641,0.05932067,128.41,128.38,20.35586616]
["bitfinex-derivatives","SOLF0:USTF0",1742682327238,256.8,128.49,128.4,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682327545,12.56536616,128.48,128.44,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682327746,12.56536616,128.47,128.43,39.90536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682327942,12.56536616,128.47,128.43,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742682328338,12.56536616,128.47,128.43,35.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742682328544,0.05467182,128.46,128.44,0.05760561]
["bitfinex-derivatives","SOLF0:USTF0",1742682330447,0.05467182,128.46,128.44,7.84470561]
["bitfinex-derivatives","SOLF0:USTF0",1742682331046,0.05467182,128.46,128.44,0.05760561]
["bitfinex-derivatives","SOLF0:USTF0",1742682331749,7.84087182,128.46,128.44,0.05760561]
["bitfinex-derivatives","SOLF0:USTF0",1742682341252,7.7865,128.45,128.44,0.05760561]
["bitfinex-derivatives","SOLF0:USTF0",1742682342558,7.84077182,128.46,128.44,0.05760561]
["bitfinex-derivatives","SOLF0:USTF0",1742682343059,0.05467182,128.46,128.44,0.05760561]
["bitfinex-derivatives","SOLF0:USTF0",1742682344162,7.84097182,128.46,128.44,0.05760561]
["bitfinex-derivatives","SOLF0:USTF0",1742682344459,0.05467182,128.46,128.44,0.05760561]
["bitfinex-derivatives","SOLF0:USTF0",1742682344857,7.7865,128.45,128.44,0.05760561]
["bitfinex-derivatives","SOLF0:USTF0",1742682347561,7.84087182,128.46,128.44,0.05760561]
["bitfinex-derivatives","SOLF0:USTF0",1742682347764,0.05467182,128.46,128.44,0.05760561]
["bitfinex-derivatives","SOLF0:USTF0",1742682349459,0.05467182,128.46,128.44,7.84460561]
["bitfinex-derivatives","SOLF0:USTF0",1742682352366,7.84057182,128.46,128.44,0.05760561]
["bitfinex-derivatives","SOLF0:USTF0",1742682357063,0.05467182,128.46,128.44,7.84470561]
["bitfinex-derivatives","SOLF0:USTF0",1742682358468,7.84057182,128.46,128.44,7.84470561]
["bitfinex-derivatives","SOLF0:USTF0",1742682358968,7.84057182,128.46,128.44,0.05760561]
["bitfinex-derivatives","SOLF0:USTF0",1742682365068,0.05467182,128.46,128.44,7.84470561]
["bitfinex-derivatives","SOLF0:USTF0",1742682366965,0.05467182,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742682370772,0.05467182,128.46,128.45,20.35186616]
["bitfinex-derivatives","SOLF0:USTF0",1742682371271,0.05467182,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742682373367,1.35479727,128.56,128.45,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682373569,27.34,128.54,128.49,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682373872,27.34,128.53,128.49,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682374370,27.34,128.53,128.48,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682374581,0.05754148,128.51,128.49,35.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742682375472,0.05754148,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742682382475,0.05754148,128.51,128.49,47.68916616]
["bitfinex-derivatives","SOLF0:USTF0",1742682382773,0.05754148,128.51,128.49,39.90536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682384472,0.05754148,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742682385576,0.05754148,128.51,128.5,20.34886616]
["bitfinex-derivatives","SOLF0:USTF0",1742682388375,0.05754148,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742682396382,0.05754148,128.51,128.49,47.68916616]
["bitfinex-derivatives","SOLF0:USTF0",1742682396887,7.84064148,128.51,128.49,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742682397584,7.7835,128.5,128.49,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742682399988,7.7835,128.5,128.48,0.05861033]
["bitfinex-derivatives","SOLF0:USTF0",1742682400287,7.7841,128.49,128.48,0.05861033]
["bitfinex-derivatives","SOLF0:USTF0",1742682409189,7.7837,128.5,128.48,12.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1742682410485,7.7841,128.49,128.48,0.05861033]
["bitfinex-derivatives","SOLF0:USTF0",1742682411589,7.7837,128.5,128.48,12.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1742682418495,0.05754148,128.51,128.48,12.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1742682418496,7.7841,128.49,128.48,12.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1742682422499,7.7841,128.49,128.48,39.96397649]
["bitfinex-derivatives","SOLF0:USTF0",1742682424495,7.7838,128.5,128.48,39.96397649]
["bitfinex-derivatives","SOLF0:USTF0",1742682425097,7.84064148,128.51,128.48,39.96397649]
["bitfinex-derivatives","SOLF0:USTF0",1742682425300,0.05754148,128.51,128.48,39.96397649]
["bitfinex-derivatives","SOLF0:USTF0",1742682426396,0.05754148,128.51,128.49,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1742682427297,0.05754148,128.51,128.49,20.34906616]
["bitfinex-derivatives","SOLF0:USTF0",1742682427996,0.05754148,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742682428195,0.05754148,128.51,128.5,20.34886616]
["bitfinex-derivatives","SOLF0:USTF0",1742682430202,0.05754148,128.51,128.49,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682430603,7.84044148,128.51,128.49,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682431401,7.84044148,128.51,128.48,47.74837649]
["bitfinex-derivatives","SOLF0:USTF0",1742682431605,7.84044148,128.51,128.49,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1742682431902,0.05754148,128.51,128.49,20.34936616]
["bitfinex-derivatives","SOLF0:USTF0",1742682442116,0.05754148,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742682444617,0.05754148,128.51,128.49,20.34906616]
["bitfinex-derivatives","SOLF0:USTF0",1742682445319,7.84044148,128.51,128.49,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682446918,7.7835,128.5,128.49,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682447421,0.05754148,128.51,128.49,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682447720,7.84064148,128.51,128.49,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682448220,7.84064148,128.51,128.49,20.34936616]
["bitfinex-derivatives","SOLF0:USTF0",1742682448420,0.05754148,128.51,128.49,20.34936616]
["bitfinex-derivatives","SOLF0:USTF0",1742682448718,0.05754148,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742682449326,0.05754148,128.51,128.5,35.1035]
["bitfinex-derivatives","SOLF0:USTF0",1742682456229,14.58446616,128.56,128.52,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1742682456525,7.7806,128.55,128.52,20.34726616]
["bitfinex-derivatives","SOLF0:USTF0",1742682457227,7.83214533,128.55,128.52,20.39793164]
["bitfinex-derivatives","SOLF0:USTF0",1742682457422,0.05154533,128.55,128.54,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682458327,0.05154533,128.55,128.54,20.34636616]
["bitfinex-derivatives","SOLF0:USTF0",1742682458525,39.88536616,128.61,128.54,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682458717,39.88536616,128.61,128.57,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682458923,12.56536616,128.59,128.56,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742682459122,12.56536616,128.58,128.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742682459323,7.7793,128.57,128.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742682459526,7.82884755,128.57,128.54,39.93433208]
["bitfinex-derivatives","SOLF0:USTF0",1742682460425,0.04954755,128.57,128.56,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682461727,0.04954755,128.57,128.56,20.34516616]
["bitfinex-derivatives","SOLF0:USTF0",1742682461927,0.04954755,128.57,128.56,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682462326,0.04954755,128.57,128.56,39.88536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682466534,0.04954755,128.57,128.56,47.66516616]
["bitfinex-derivatives","SOLF0:USTF0",1742682478237,14.56146616,128.62,128.58,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1742682478437,14.56146616,128.62,128.58,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682479242,7.7775,128.6,128.58,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682479442,7.7775,128.6,128.59,0.05453362]
["bitfinex-derivatives","SOLF0:USTF0",1742682486950,20.34286616,128.6,128.59,0.05453362]
["bitfinex-derivatives","SOLF0:USTF0",1742682487151,7.7804,128.55,128.53,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682487348,12.56536616,128.57,128.53,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682487548,12.56536616,128.58,128.53,39.86536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682487848,12.56536616,128.58,128.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742682488343,0.05500346,128.57,128.54,0.05582692]
["bitfinex-derivatives","SOLF0:USTF0",1742682489549,7.7804,128.55,128.54,0.05582692]
["bitfinex-derivatives","SOLF0:USTF0",1742682497648,39.92036962,128.57,128.54,12.62119308]
["bitfinex-derivatives","SOLF0:USTF0",1742682497649,0.05500346,128.57,128.54,12.62119308]
["bitfinex-derivatives","SOLF0:USTF0",1742682497951,0.05500346,128.57,128.55,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682498252,0.05500346,128.57,128.55,39.86536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682498654,7.83440346,128.57,128.55,39.86536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682499154,0.05500346,128.57,128.56,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682500547,7.83420346,128.57,128.56,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682501449,0.05500346,128.57,128.56,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682502358,7.83420346,128.57,128.56,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682503652,7.7798,128.56,128.55,39.86536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682503851,0.05500346,128.57,128.54,0.05582692]
["bitfinex-derivatives","SOLF0:USTF0",1742682505458,7.7804,128.55,128.54,0.05582692]
["bitfinex-derivatives","SOLF0:USTF0",1742682512059,7.7801,128.56,128.54,0.05582692]
["bitfinex-derivatives","SOLF0:USTF0",1742682513264,7.7804,128.55,128.54,0.05582692]
["bitfinex-derivatives","SOLF0:USTF0",1742682514561,7.7801,128.56,128.54,0.05582692]
["bitfinex-derivatives","SOLF0:USTF0",1742682515065,7.7798,128.56,128.54,0.05582692]
["bitfinex-derivatives","SOLF0:USTF0",1742682515969,7.7804,128.55,128.54,0.05582692]
["bitfinex-derivatives","SOLF0:USTF0",1742682517068,7.7802,128.56,128.54,0.05582692]
["bitfinex-derivatives","SOLF0:USTF0",1742682517468,7.7804,128.55,128.54,0.05582692]
["bitfinex-derivatives","SOLF0:USTF0",1742682519572,7.7801,128.56,128.54,0.05582692]
["bitfinex-derivatives","SOLF0:USTF0",1742682523874,7.7804,128.55,128.54,0.05582692]
["bitfinex-derivatives","SOLF0:USTF0",1742682540289,0.05500346,128.57,128.54,0.05582692]
["bitfinex-derivatives","SOLF0:USTF0",1742682540488,0.05500346,128.57,128.55,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682540688,0.05500346,128.57,128.55,20.34566616]
["bitfinex-derivatives","SOLF0:USTF0",1742682542889,7.83430346,128.57,128.55,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682549296,7.83430346,128.57,128.54,20.40189308]
["bitfinex-derivatives","SOLF0:USTF0",1742682553300,0.05500346,128.57,128.55,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742682554599,7.83420346,128.57,128.54,20.40189308]
["bitfinex-derivatives","SOLF0:USTF0",1742682558309,7.83420346,128.57,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742682558310,0.05500346,128.57,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742682558507,0.05500346,128.57,128.55,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682559305,0.05500346,128.57,128.55,20.34536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682569413,7.83420346,128.57,128.55,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682570515,12.62036962,128.57,128.54,0.05582692]
["bitfinex-derivatives","SOLF0:USTF0",1742682571508,7.7804,128.55,128.54,0.05582692]
["bitfinex-derivatives","SOLF0:USTF0",1742682572113,7.7801,128.56,128.54,0.05582692]
["bitfinex-derivatives","SOLF0:USTF0",1742682576318,7.7804,128.55,128.54,0.05582692]
["bitfinex-derivatives","SOLF0:USTF0",1742682580325,7.7801,128.56,128.54,0.05582692]
["bitfinex-derivatives","SOLF0:USTF0",1742682582933,7.7804,128.55,128.54,0.05582692]
["bitfinex-derivatives","SOLF0:USTF0",1742682585533,7.7801,128.56,128.54,0.05582692]
["bitfinex-derivatives","SOLF0:USTF0",1742682587436,0.05500346,128.57,128.55,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682587633,0.05500346,128.57,128.56,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682599252,0.05500346,128.57,128.55,20.34546616]
["bitfinex-derivatives","SOLF0:USTF0",1742682606864,7.83420346,128.57,128.55,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682608862,0.05500346,128.57,128.55,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682617365,0.05500346,128.57,128.55,20.34566616]
["bitfinex-derivatives","SOLF0:USTF0",1742682618562,0.05500346,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742682618768,27.28,128.63,128.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742682619060,39.84536616,128.65,128.6,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682619267,7.7759,128.63,128.6,20.34276616]
["bitfinex-derivatives","SOLF0:USTF0",1742682619869,7.83181275,128.63,128.6,7.83000718]
["bitfinex-derivatives","SOLF0:USTF0",1742682620166,7.7762,128.62,128.6,0.05260718]
["bitfinex-derivatives","SOLF0:USTF0",1742682622667,7.7768,128.61,128.6,0.05260718]
["bitfinex-derivatives","SOLF0:USTF0",1742682623266,20.34216616,128.61,128.6,0.05260718]
["bitfinex-derivatives","SOLF0:USTF0",1742682623465,7.7786,128.58,128.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742682624767,7.7792,128.57,128.56,43.21104815]
["bitfinex-derivatives","SOLF0:USTF0",1742682627273,7.7792,128.57,128.56,0.05680525]
["bitfinex-derivatives","SOLF0:USTF0",1742682627866,0.05650129,128.59,128.56,12.62217141]
["bitfinex-derivatives","SOLF0:USTF0",1742682628066,0.05650129,128.59,128.57,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682628267,0.05650129,128.59,128.58,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682628666,0.05650129,128.59,128.58,39.84536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682629966,0.05650129,128.59,128.58,47.62396616]
["bitfinex-derivatives","SOLF0:USTF0",1742682631373,0.05650129,128.59,128.58,39.84536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682632178,0.05650129,128.59,128.58,47.62396616]
["bitfinex-derivatives","SOLF0:USTF0",1742682635279,0.05650129,128.59,128.58,39.84536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682639383,0.05650129,128.59,128.58,47.62396616]
["bitfinex-derivatives","SOLF0:USTF0",1742682643387,7.7757,128.63,128.6,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742682643589,7.7757,128.63,128.61,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682643792,7.7757,128.63,128.61,39.82536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682644588,7.82495258,128.63,128.61,39.88283122]
["bitfinex-derivatives","SOLF0:USTF0",1742682649289,7.82495258,128.63,128.61,27.31746506]
["bitfinex-derivatives","SOLF0:USTF0",1742682655985,7.7762,128.62,128.61,27.31746506]
["bitfinex-derivatives","SOLF0:USTF0",1742682656194,7.7762,128.62,128.61,0.05746506]
["bitfinex-derivatives","SOLF0:USTF0",1742682657796,20.34156616,128.62,128.61,0.05746506]
["bitfinex-derivatives","SOLF0:USTF0",1742682662001,7.7762,128.62,128.61,0.05746506]
["bitfinex-derivatives","SOLF0:USTF0",1742682662303,0.04925258,128.63,128.61,0.05746506]
["bitfinex-derivatives","SOLF0:USTF0",1742682662692,7.7762,128.62,128.61,0.05746506]
["bitfinex-derivatives","SOLF0:USTF0",1742682667907,7.82505258,128.63,128.61,0.05746506]
["bitfinex-derivatives","SOLF0:USTF0",1742682669207,7.82505258,128.63,128.61,27.31746506]
["bitfinex-derivatives","SOLF0:USTF0",1742682671408,0.04925258,128.63,128.61,35.09426506]
["bitfinex-derivatives","SOLF0:USTF0",1742682673715,0.04925258,128.63,128.61,47.65963122]
["bitfinex-derivatives","SOLF0:USTF0",1742682675121,7.82485258,128.63,128.61,35.09426506]
["bitfinex-derivatives","SOLF0:USTF0",1742682675318,0.04925258,128.63,128.61,27.31746506]
["bitfinex-derivatives","SOLF0:USTF0",1742682675713,7.7762,128.62,128.61,27.31746506]
["bitfinex-derivatives","SOLF0:USTF0",1742682679922,7.7762,128.62,128.61,0.05746506]
["bitfinex-derivatives","SOLF0:USTF0",1742682684218,7.82505258,128.63,128.61,0.05746506]
["bitfinex-derivatives","SOLF0:USTF0",1742682687726,0.04925258,128.63,128.61,0.05746506]
["bitfinex-derivatives","SOLF0:USTF0",1742682688429,29.297,128.68,128.62,39.82536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682688625,14.60236616,128.68,128.62,39.82536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682689629,7.82827132,128.66,128.64,0.05914791]
["bitfinex-derivatives","SOLF0:USTF0",1742682690627,7.7744,128.65,128.64,0.05914791]
["bitfinex-derivatives","SOLF0:USTF0",1742682718958,7.7768,128.61,128.6,38.06460552]
["bitfinex-derivatives","SOLF0:USTF0",1742682719758,7.7768,128.61,128.6,70.3942429]
["bitfinex-derivatives","SOLF0:USTF0",1742682720655,7.7768,128.61,128.6,43.1542429]
["bitfinex-derivatives","SOLF0:USTF0",1742682721058,20.34216616,128.61,128.6,43.1542429]
["bitfinex-derivatives","SOLF0:USTF0",1742682721859,7.7774,128.6,128.59,0.05362789]
["bitfinex-derivatives","SOLF0:USTF0",1742682722159,20.34276616,128.6,128.59,0.05362789]
["bitfinex-derivatives","SOLF0:USTF0",1742682724465,7.7774,128.6,128.59,0.05362789]
["bitfinex-derivatives","SOLF0:USTF0",1742682725363,7.7771,128.61,128.59,0.05362789]
["bitfinex-derivatives","SOLF0:USTF0",1742682729764,35.07495147,128.62,128.59,0.05362789]
["bitfinex-derivatives","SOLF0:USTF0",1742682729967,7.83495147,128.62,128.59,27.29362789]
["bitfinex-derivatives","SOLF0:USTF0",1742682730368,7.777,128.61,128.59,27.29362789]
["bitfinex-derivatives","SOLF0:USTF0",1742682734970,20.40041763,128.62,128.59,35.07152789]
["bitfinex-derivatives","SOLF0:USTF0",1742682735171,7.83505147,128.62,128.59,35.07152789]
["bitfinex-derivatives","SOLF0:USTF0",1742682735371,7.83505147,128.62,128.59,47.63689405]
["bitfinex-derivatives","SOLF0:USTF0",1742682739574,0.05855147,128.62,128.6,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742682739767,0.05855147,128.62,128.6,20.34256616]
["bitfinex-derivatives","SOLF0:USTF0",1742682740874,0.05855147,128.62,128.61,20.34216616]
["bitfinex-derivatives","SOLF0:USTF0",1742682741072,12.56536616,128.68,128.61,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682741271,27.24,128.68,128.63,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682741673,7.7737,128.67,128.63,20.34056616]
["bitfinex-derivatives","SOLF0:USTF0",1742682742376,7.7737,128.67,128.64,0.05271295]
["bitfinex-derivatives","SOLF0:USTF0",1742682742377,0.05331432,128.66,128.64,0.05271295]
["bitfinex-derivatives","SOLF0:USTF0",1742682743977,0.05331432,128.66,128.65,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682744371,0.05331432,128.66,128.65,39.80536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682745577,0.05331432,128.66,128.65,47.57976616]
["bitfinex-derivatives","SOLF0:USTF0",1742682745977,0.05331432,128.66,128.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742682748380,0.05331432,128.66,128.65,35.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742682748574,0.05331432,128.66,128.65,39.80536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682749379,0.05331432,128.66,128.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742682751082,0.05331432,128.66,128.65,35.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742682751786,0.05331432,128.66,128.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742682756483,0.05331432,128.66,128.65,35.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742682757086,0.05331432,128.66,128.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742682760295,0.05331432,128.66,128.65,35.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742682761692,12.56536616,128.71,128.65,39.80536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682761891,12.56536616,128.71,128.66,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682762393,12.56536616,128.71,128.66,20.33876616]
["bitfinex-derivatives","SOLF0:USTF0",1742682762584,7.7721,128.69,128.66,20.33876616]
["bitfinex-derivatives","SOLF0:USTF0",1742682762789,7.7721,128.69,128.66,20.38823105]
["bitfinex-derivatives","SOLF0:USTF0",1742682762989,7.82902341,128.69,128.66,20.38823105]
["bitfinex-derivatives","SOLF0:USTF0",1742682764198,0.05692341,128.69,128.67,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742682764696,0.05692341,128.69,128.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742682765598,0.05692341,128.69,128.68,34.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742682770003,0.05692341,128.69,128.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742682771305,7.82892341,128.69,128.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742682771497,12.62228957,128.69,128.66,0.04946489]
["bitfinex-derivatives","SOLF0:USTF0",1742682772597,7.7732,128.67,128.66,0.04946489]
["bitfinex-derivatives","SOLF0:USTF0",1742682773208,7.775,128.64,128.63,43.1542429]
["bitfinex-derivatives","SOLF0:USTF0",1742682773406,20.34036616,128.64,128.63,37.8363429]
["bitfinex-derivatives","SOLF0:USTF0",1742682774109,7.7768,128.61,128.6,32.32963738]
["bitfinex-derivatives","SOLF0:USTF0",1742682774701,20.34216616,128.61,128.6,32.32963738]
["bitfinex-derivatives","SOLF0:USTF0",1742682776608,7.7774,128.6,128.59,0.05761124]
["bitfinex-derivatives","SOLF0:USTF0",1742682776808,20.34276616,128.6,128.59,0.05761124]
["bitfinex-derivatives","SOLF0:USTF0",1742682778308,7.7774,128.6,128.59,0.05761124]
["bitfinex-derivatives","SOLF0:USTF0",1742682778500,20.34236616,128.61,128.59,0.05761124]
["bitfinex-derivatives","SOLF0:USTF0",1742682778703,7.777,128.61,128.59,0.05761124]
["bitfinex-derivatives","SOLF0:USTF0",1742682779411,27.27312245,128.62,128.59,0.05761124]
["bitfinex-derivatives","SOLF0:USTF0",1742682780512,7.7771,128.61,128.59,0.05761124]
["bitfinex-derivatives","SOLF0:USTF0",1742682781517,7.7771,128.61,128.59,12.6229774]
["bitfinex-derivatives","SOLF0:USTF0",1742682784517,7.7771,128.61,128.59,0.05761124]
["bitfinex-derivatives","SOLF0:USTF0",1742682785517,0.05312245,128.62,128.59,0.05761124]
["bitfinex-derivatives","SOLF0:USTF0",1742682785816,0.05312245,128.62,128.6,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682786420,0.05312245,128.62,128.6,20.34246616]
["bitfinex-derivatives","SOLF0:USTF0",1742682786615,0.05312245,128.62,128.61,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682787517,0.05312245,128.62,128.61,20.34216616]
["bitfinex-derivatives","SOLF0:USTF0",1742682790316,0.05312245,128.62,128.61,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682791021,0.05312245,128.62,128.6,26.48216616]
["bitfinex-derivatives","SOLF0:USTF0",1742682792019,0.05312245,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742682792322,12.56536616,128.67,128.61,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682792521,12.56536616,128.67,128.62,39.80536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682792723,7.7741,128.66,128.62,47.58126616]
["bitfinex-derivatives","SOLF0:USTF0",1742682793327,0.05018507,128.65,128.63,0.05971323]
["bitfinex-derivatives","SOLF0:USTF0",1742682795028,0.05018507,128.65,128.63,7.83511323]
["bitfinex-derivatives","SOLF0:USTF0",1742682796531,0.05018507,128.65,128.63,0.05971323]
["bitfinex-derivatives","SOLF0:USTF0",1742682798331,0.05018507,128.65,128.63,7.83531323]
["bitfinex-derivatives","SOLF0:USTF0",1742682799031,0.05018507,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742682800131,0.05018507,128.65,128.64,20.34036616]
["bitfinex-derivatives","SOLF0:USTF0",1742682801932,7.7723,128.69,128.66,20.33886616]
["bitfinex-derivatives","SOLF0:USTF0",1742682802131,7.7723,128.69,128.66,47.55886616]
["bitfinex-derivatives","SOLF0:USTF0",1742682802332,39.78536616,128.72,128.67,20.33816616]
["bitfinex-derivatives","SOLF0:USTF0",1742682802933,7.82622673,128.71,128.68,0.05686088]
["bitfinex-derivatives","SOLF0:USTF0",1742682805939,7.7715,128.7,128.68,0.05686088]
["bitfinex-derivatives","SOLF0:USTF0",1742682806242,12.56536616,128.7,128.68,0.05686088]
["bitfinex-derivatives","SOLF0:USTF0",1742682806539,12.56536616,128.69,128.68,0.05686088]
["bitfinex-derivatives","SOLF0:USTF0",1742682807442,20.33736616,128.69,128.68,0.05686088]
["bitfinex-derivatives","SOLF0:USTF0",1742682808939,7.772,128.69,128.68,0.05686088]
["bitfinex-derivatives","SOLF0:USTF0",1742682809144,7.7716,128.7,128.68,0.05686088]
["bitfinex-derivatives","SOLF0:USTF0",1742682816450,0.05512673,128.71,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742682816745,0.05512673,128.71,128.69,20.33736616]
["bitfinex-derivatives","SOLF0:USTF0",1742682818949,7.82592673,128.71,128.69,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682820549,7.82592673,128.71,128.68,20.39472704]
["bitfinex-derivatives","SOLF0:USTF0",1742682828157,0.05512673,128.71,128.7,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682828465,0.05512673,128.71,128.7,39.78536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682828656,0.05512673,128.71,128.7,47.55676616]
["bitfinex-derivatives","SOLF0:USTF0",1742682833455,12.56536616,128.76,128.7,39.78536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682833757,12.56536616,128.76,128.72,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682834060,20.33356616,128.76,128.73,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742682834253,7.7682,128.76,128.73,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742682834554,7.8217369,128.76,128.73,27.27967367]
["bitfinex-derivatives","SOLF0:USTF0",1742682834755,7.8217369,128.76,128.73,35.04917367]
["bitfinex-derivatives","SOLF0:USTF0",1742682835554,7.8217369,128.76,128.73,27.27967367]
["bitfinex-derivatives","SOLF0:USTF0",1742682836961,7.8217369,128.76,128.73,47.61443983]
["bitfinex-derivatives","SOLF0:USTF0",1742682840763,7.8217369,128.76,128.73,35.04907367]
["bitfinex-derivatives","SOLF0:USTF0",1742682842564,7.7684,128.75,128.73,27.27967367]
["bitfinex-derivatives","SOLF0:USTF0",1742682843859,7.7684,128.75,128.73,35.04917367]
["bitfinex-derivatives","SOLF0:USTF0",1742682845269,7.7684,128.75,128.73,27.27967367]
["bitfinex-derivatives","SOLF0:USTF0",1742682849179,7.8215369,128.76,128.73,35.04917367]
["bitfinex-derivatives","SOLF0:USTF0",1742682857778,7.7684,128.75,128.73,35.04917367]
["bitfinex-derivatives","SOLF0:USTF0",1742682858086,0.0535369,128.76,128.73,27.27967367]
["bitfinex-derivatives","SOLF0:USTF0",1742682859283,7.7689,128.74,128.73,0.05967367]
["bitfinex-derivatives","SOLF0:USTF0",1742682859585,20.33426616,128.74,128.73,0.05967367]
["bitfinex-derivatives","SOLF0:USTF0",1742682859784,7.7689,128.74,128.73,0.05967367]
["bitfinex-derivatives","SOLF0:USTF0",1742682894809,20.33426616,128.74,128.73,0.05967367]
["bitfinex-derivatives","SOLF0:USTF0",1742682895002,7.7717,128.7,128.68,25.33632556]
["bitfinex-derivatives","SOLF0:USTF0",1742682895208,12.56536616,128.71,128.68,10.7771594]
["bitfinex-derivatives","SOLF0:USTF0",1742682895408,12.56536616,128.71,128.68,37.9771594]
["bitfinex-derivatives","SOLF0:USTF0",1742682895809,12.56536616,128.7,128.67,43.10679678]
["bitfinex-derivatives","SOLF0:USTF0",1742682896413,7.772,128.69,128.67,43.15916664]
["bitfinex-derivatives","SOLF0:USTF0",1742682899216,7.772,128.69,128.67,0.05236986]
["bitfinex-derivatives","SOLF0:USTF0",1742682900917,7.82528739,128.7,128.67,12.61773602]
["bitfinex-derivatives","SOLF0:USTF0",1742682901221,7.82528739,128.7,128.68,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682902021,0.05368739,128.7,128.68,20.33796616]
["bitfinex-derivatives","SOLF0:USTF0",1742682902722,0.05368739,128.7,128.69,20.33736616]
["bitfinex-derivatives","SOLF0:USTF0",1742682903820,0.05368739,128.7,128.69,47.53736616]
["bitfinex-derivatives","SOLF0:USTF0",1742682904724,12.56536616,128.76,128.69,39.76536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682904913,12.56536616,128.76,128.71,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682905316,7.7692,128.74,128.71,20.33576616]
["bitfinex-derivatives","SOLF0:USTF0",1742682905516,12.56536616,128.75,128.7,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682905721,0.05313246,128.73,128.7,12.62432356]
["bitfinex-derivatives","SOLF0:USTF0",1742682906417,0.05313246,128.73,128.7,20.39542356]
["bitfinex-derivatives","SOLF0:USTF0",1742682907521,7.7702,128.72,128.7,20.39542356]
["bitfinex-derivatives","SOLF0:USTF0",1742682907922,0.05313246,128.73,128.7,20.39542356]
["bitfinex-derivatives","SOLF0:USTF0",1742682908119,7.82293246,128.73,128.7,20.39542356]
["bitfinex-derivatives","SOLF0:USTF0",1742682910926,7.7702,128.72,128.7,0.0589574]
["bitfinex-derivatives","SOLF0:USTF0",1742682913124,7.7708,128.71,128.7,0.0589574]
["bitfinex-derivatives","SOLF0:USTF0",1742682918431,7.7704,128.72,128.7,0.0589574]
["bitfinex-derivatives","SOLF0:USTF0",1742682919830,7.7708,128.71,128.7,0.0589574]
["bitfinex-derivatives","SOLF0:USTF0",1742682931746,12.61849862,128.73,128.7,0.0589574]
["bitfinex-derivatives","SOLF0:USTF0",1742682932645,7.7708,128.71,128.7,0.0589574]
["bitfinex-derivatives","SOLF0:USTF0",1742682943147,20.33616616,128.71,128.7,0.0589574]
["bitfinex-derivatives","SOLF0:USTF0",1742682952159,7.772,128.69,128.66,39.76536616]
["bitfinex-derivatives","SOLF0:USTF0",1742682952755,7.7726,128.68,128.65,14.59676616]
["bitfinex-derivatives","SOLF0:USTF0",1742682952957,7.7726,128.68,128.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742682953154,12.56536616,128.69,128.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742682953354,7.7732,128.67,128.66,27.25014741]
["bitfinex-derivatives","SOLF0:USTF0",1742682954962,7.7732,128.67,128.66,0.05014741]
["bitfinex-derivatives","SOLF0:USTF0",1742682955259,20.33856616,128.67,128.66,0.05014741]
["bitfinex-derivatives","SOLF0:USTF0",1742682963258,7.7732,128.67,128.66,0.05014741]
["bitfinex-derivatives","SOLF0:USTF0",1742682963861,7.82181157,128.68,128.66,0.05014741]
["bitfinex-derivatives","SOLF0:USTF0",1742682964060,0.04901157,128.68,128.66,12.61551357]
["bitfinex-derivatives","SOLF0:USTF0",1742682965567,0.04901157,128.68,128.66,20.38921357]
["bitfinex-derivatives","SOLF0:USTF0",1742682967466,0.04901157,128.68,128.66,47.58921357]
["bitfinex-derivatives","SOLF0:USTF0",1742682968062,0.04901157,128.68,128.66,35.02384741]
["bitfinex-derivatives","SOLF0:USTF0",1742682968564,0.04901157,128.68,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742682974973,0.04901157,128.68,128.66,39.81551357]
["bitfinex-derivatives","SOLF0:USTF0",1742682975171,0.04901157,128.68,128.66,27.25014741]
["bitfinex-derivatives","SOLF0:USTF0",1742682976475,0.04901157,128.68,128.66,39.81551357]
["bitfinex-derivatives","SOLF0:USTF0",1742682976870,0.04901157,128.68,128.66,27.25014741]
["bitfinex-derivatives","SOLF0:USTF0",1742682977676,7.82191157,128.68,128.66,27.25014741]
["bitfinex-derivatives","SOLF0:USTF0",1742682980078,7.7732,128.67,128.66,27.25014741]
["bitfinex-derivatives","SOLF0:USTF0",1742682980385,7.7732,128.67,128.66,0.05014741]
["bitfinex-derivatives","SOLF0:USTF0",1742682981976,7.82181157,128.68,128.66,0.05014741]
["bitfinex-derivatives","SOLF0:USTF0",1742682983280,7.7732,128.67,128.66,0.05014741]
["bitfinex-derivatives","SOLF0:USTF0",1742682998989,20.33856616,128.67,128.66,0.05014741]
["bitfinex-derivatives","SOLF0:USTF0",1742683007298,47.53856616,128.67,128.66,0.05014741]
["bitfinex-derivatives","SOLF0:USTF0",1742683013412,34.9732,128.67,128.66,0.05014741]
["bitfinex-derivatives","SOLF0:USTF0",1742683013710,7.7732,128.67,128.66,0.05014741]
["bitfinex-derivatives","SOLF0:USTF0",1742683018112,20.33856616,128.67,128.66,0.05014741]
["bitfinex-derivatives","SOLF0:USTF0",1742683022319,7.82171157,128.68,128.66,0.05014741]
["bitfinex-derivatives","SOLF0:USTF0",1742683022520,0.04901157,128.68,128.66,12.61551357]
["bitfinex-derivatives","SOLF0:USTF0",1742683022713,0.04901157,128.68,128.66,14.65111357]
["bitfinex-derivatives","SOLF0:USTF0",1742683022913,256.46,128.73,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742683022914,7.7711,128.71,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742683023217,269.02536616,128.73,128.68,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683023518,39.76536616,128.74,128.69,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683023712,12.56536616,128.74,128.69,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683023919,39.76536616,128.74,128.69,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683024116,0.05777225,128.73,128.7,0.05633247]
["bitfinex-derivatives","SOLF0:USTF0",1742683024318,0.05777225,128.73,128.7,39.82169863]
["bitfinex-derivatives","SOLF0:USTF0",1742683024621,0.05777225,128.73,128.71,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683024913,0.05777225,128.73,128.7,27.25633247]
["bitfinex-derivatives","SOLF0:USTF0",1742683025108,0.05777225,128.73,128.7,0.05633247]
["bitfinex-derivatives","SOLF0:USTF0",1742683025313,7.7701,128.72,128.7,0.05633247]
["bitfinex-derivatives","SOLF0:USTF0",1742683028921,0.05777225,128.73,128.7,0.05633247]
["bitfinex-derivatives","SOLF0:USTF0",1742683029122,0.05777225,128.73,128.7,12.62169863]
["bitfinex-derivatives","SOLF0:USTF0",1742683029317,0.05777225,128.73,128.71,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742683029820,0.05777225,128.73,128.7,12.62169863]
["bitfinex-derivatives","SOLF0:USTF0",1742683030220,0.05777225,128.73,128.7,0.05633247]
["bitfinex-derivatives","SOLF0:USTF0",1742683030818,7.7705,128.72,128.7,0.05633247]
["bitfinex-derivatives","SOLF0:USTF0",1742683034319,7.7708,128.71,128.7,0.05633247]
["bitfinex-derivatives","SOLF0:USTF0",1742683034719,20.33616616,128.71,128.7,0.05633247]
["bitfinex-derivatives","SOLF0:USTF0",1742683040620,7.773,128.68,128.64,20.34006616]
["bitfinex-derivatives","SOLF0:USTF0",1742683040829,7.773,128.68,128.64,47.52006616]
["bitfinex-derivatives","SOLF0:USTF0",1742683041031,7.773,128.68,128.64,39.74536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683041828,7.82335458,128.67,128.65,0.05568723]
["bitfinex-derivatives","SOLF0:USTF0",1742683042133,12.61542074,128.67,128.65,0.05568723]
["bitfinex-derivatives","SOLF0:USTF0",1742683042328,7.7738,128.66,128.65,0.05568723]
["bitfinex-derivatives","SOLF0:USTF0",1742683048334,0.05005458,128.67,128.65,0.05568723]
["bitfinex-derivatives","SOLF0:USTF0",1742683048335,7.82345458,128.67,128.65,0.05568723]
["bitfinex-derivatives","SOLF0:USTF0",1742683050629,7.7738,128.66,128.65,0.05568723]
["bitfinex-derivatives","SOLF0:USTF0",1742683067145,0.05005458,128.67,128.65,7.82998723]
["bitfinex-derivatives","SOLF0:USTF0",1742683067953,0.05005458,128.67,128.65,0.05568723]
["bitfinex-derivatives","SOLF0:USTF0",1742683069054,7.82325458,128.67,128.65,7.82988723]
["bitfinex-derivatives","SOLF0:USTF0",1742683074363,0.05005458,128.67,128.65,7.82988723]
["bitfinex-derivatives","SOLF0:USTF0",1742683074564,0.05005458,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742683077064,0.05005458,128.67,128.66,34.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742683077964,0.05005458,128.67,128.66,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742683079664,0.05005458,128.67,128.66,34.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742683085271,0.05005458,128.67,128.66,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742683085571,7.82325458,128.67,128.66,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742683086170,7.7738,128.66,128.65,0.05568723]
["bitfinex-derivatives","SOLF0:USTF0",1742683094478,0.05005458,128.67,128.65,0.05568723]
["bitfinex-derivatives","SOLF0:USTF0",1742683094675,0.05005458,128.67,128.65,12.62105339]
["bitfinex-derivatives","SOLF0:USTF0",1742683095077,0.05005458,128.67,128.65,20.39505339]
["bitfinex-derivatives","SOLF0:USTF0",1742683098381,0.05005458,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742683102682,0.05005458,128.67,128.66,34.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742683102986,27.18,128.71,128.66,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742683103185,7.7721,128.69,128.66,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742683103391,27.18,128.71,128.66,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742683103991,7.82283546,128.7,128.67,7.82571322]
["bitfinex-derivatives","SOLF0:USTF0",1742683105587,7.772,128.69,128.67,0.05251322]
["bitfinex-derivatives","SOLF0:USTF0",1742683115993,7.7726,128.68,128.67,0.05251322]
["bitfinex-derivatives","SOLF0:USTF0",1742683116288,20.33796616,128.68,128.67,0.05251322]
["bitfinex-derivatives","SOLF0:USTF0",1742683116592,7.7747,128.65,128.63,70.28679678]
["bitfinex-derivatives","SOLF0:USTF0",1742683116794,12.56536616,128.66,128.63,43.10679678]
["bitfinex-derivatives","SOLF0:USTF0",1742683117699,12.61762395,128.66,128.63,43.16035494]
["bitfinex-derivatives","SOLF0:USTF0",1742683118897,12.61762395,128.66,128.63,0.05355816]
["bitfinex-derivatives","SOLF0:USTF0",1742683119589,7.775,128.64,128.63,0.05355816]
["bitfinex-derivatives","SOLF0:USTF0",1742683121195,7.7747,128.65,128.63,0.05355816]
["bitfinex-derivatives","SOLF0:USTF0",1742683128101,7.775,128.64,128.63,0.05355816]
["bitfinex-derivatives","SOLF0:USTF0",1742683132207,7.7745,128.65,128.63,0.05355816]
["bitfinex-derivatives","SOLF0:USTF0",1742683132506,0.05225779,128.66,128.63,0.05355816]
["bitfinex-derivatives","SOLF0:USTF0",1742683132807,7.7744,128.65,128.63,0.05355816]
["bitfinex-derivatives","SOLF0:USTF0",1742683133003,0.05225779,128.66,128.63,0.05355816]
["bitfinex-derivatives","SOLF0:USTF0",1742683133705,7.775,128.64,128.63,0.05355816]
["bitfinex-derivatives","SOLF0:USTF0",1742683137408,0.05225779,128.66,128.63,0.05355816]
["bitfinex-derivatives","SOLF0:USTF0",1742683137409,7.7747,128.65,128.63,0.05355816]
["bitfinex-derivatives","SOLF0:USTF0",1742683137805,0.05225779,128.66,128.63,0.05355816]
["bitfinex-derivatives","SOLF0:USTF0",1742683138714,7.7744,128.65,128.63,0.05355816]
["bitfinex-derivatives","SOLF0:USTF0",1742683138899,0.05225779,128.66,128.63,0.05355816]
["bitfinex-derivatives","SOLF0:USTF0",1742683140810,7.7744,128.65,128.63,0.05355816]
["bitfinex-derivatives","SOLF0:USTF0",1742683142008,7.82615779,128.66,128.63,7.82905816]
["bitfinex-derivatives","SOLF0:USTF0",1742683142511,0.05225779,128.66,128.63,35.00905816]
["bitfinex-derivatives","SOLF0:USTF0",1742683143613,7.7744,128.65,128.63,35.00905816]
["bitfinex-derivatives","SOLF0:USTF0",1742683144915,0.05225779,128.66,128.63,27.23355816]
["bitfinex-derivatives","SOLF0:USTF0",1742683145815,0.05225779,128.66,128.64,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742683146611,12.56536616,128.65,128.63,0.05355816]
["bitfinex-derivatives","SOLF0:USTF0",1742683146809,7.775,128.64,128.63,0.05355816]
["bitfinex-derivatives","SOLF0:USTF0",1742683147211,20.34036616,128.64,128.63,0.05355816]
["bitfinex-derivatives","SOLF0:USTF0",1742683149114,47.52036616,128.64,128.63,0.05355816]
["bitfinex-derivatives","SOLF0:USTF0",1742683150317,7.7774,128.6,128.59,43.10679678]
["bitfinex-derivatives","SOLF0:USTF0",1742683151614,7.7774,128.6,128.58,10.82947406]
["bitfinex-derivatives","SOLF0:USTF0",1742683151814,20.39312497,128.61,128.58,10.82947406]
["bitfinex-derivatives","SOLF0:USTF0",1742683152013,12.61612497,128.61,128.58,10.82947406]
["bitfinex-derivatives","SOLF0:USTF0",1742683152516,0.05075881,128.61,128.58,10.82947406]
["bitfinex-derivatives","SOLF0:USTF0",1742683153220,0.05075881,128.61,128.58,18.60777406]
["bitfinex-derivatives","SOLF0:USTF0",1742683155012,0.05075881,128.61,128.58,7.83061466]
["bitfinex-derivatives","SOLF0:USTF0",1742683155518,0.05075881,128.61,128.59,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1742683156519,0.05075881,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742683162823,0.05075881,128.61,128.59,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742683168923,12.56536616,128.64,128.59,39.74536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683169226,12.56536616,128.65,128.6,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683169426,12.56536616,128.65,128.62,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742683169427,7.7748,128.65,128.62,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742683169626,39.74536616,128.66,128.61,39.74536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683169826,12.56536616,128.68,128.63,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683170032,7.7735,128.67,128.63,39.74536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683170233,7.82622422,128.67,128.64,0.05624092]
["bitfinex-derivatives","SOLF0:USTF0",1742683170533,7.82622422,128.67,128.64,7.83094092]
["bitfinex-derivatives","SOLF0:USTF0",1742683171829,20.39159038,128.67,128.64,7.83094092]
["bitfinex-derivatives","SOLF0:USTF0",1742683179245,7.82622422,128.67,128.64,7.83094092]
["bitfinex-derivatives","SOLF0:USTF0",1742683185449,20.39159038,128.67,128.64,7.83094092]
["bitfinex-derivatives","SOLF0:USTF0",1742683189252,7.7738,128.66,128.64,7.83094092]
["bitfinex-derivatives","SOLF0:USTF0",1742683191752,7.7738,128.66,128.64,0.05624092]
["bitfinex-derivatives","SOLF0:USTF0",1742683199451,0.05272422,128.67,128.64,0.05624092]
["bitfinex-derivatives","SOLF0:USTF0",1742683199653,0.05272422,128.67,128.65,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742683199954,0.05272422,128.67,128.65,39.72536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683200459,0.05272422,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742683204861,0.05272422,128.67,128.65,39.72536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683205162,0.05272422,128.67,128.65,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742683205463,7.7738,128.66,128.65,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742683209161,7.7744,128.65,128.64,0.05624092]
["bitfinex-derivatives","SOLF0:USTF0",1742683213466,20.33976616,128.65,128.64,0.05624092]
["bitfinex-derivatives","SOLF0:USTF0",1742683217462,7.7744,128.65,128.64,0.05624092]
["bitfinex-derivatives","SOLF0:USTF0",1742683218569,7.7739,128.66,128.64,0.05624092]
["bitfinex-derivatives","SOLF0:USTF0",1742683220370,7.7744,128.65,128.64,0.05624092]
["bitfinex-derivatives","SOLF0:USTF0",1742683220768,7.7741,128.66,128.64,0.05624092]
["bitfinex-derivatives","SOLF0:USTF0",1742683222176,7.82612422,128.67,128.64,7.83124092]
["bitfinex-derivatives","SOLF0:USTF0",1742683222365,7.82612422,128.67,128.64,20.39660708]
["bitfinex-derivatives","SOLF0:USTF0",1742683227174,0.05272422,128.67,128.64,0.05624092]
["bitfinex-derivatives","SOLF0:USTF0",1742683227472,12.56536616,128.66,128.64,0.05624092]
["bitfinex-derivatives","SOLF0:USTF0",1742683227876,7.7744,128.65,128.64,0.05624092]
["bitfinex-derivatives","SOLF0:USTF0",1742683248581,0.05272422,128.67,128.64,27.21624092]
["bitfinex-derivatives","SOLF0:USTF0",1742683249185,0.05272422,128.67,128.64,39.78160708]
["bitfinex-derivatives","SOLF0:USTF0",1742683249585,7.82612422,128.67,128.64,47.55620708]
["bitfinex-derivatives","SOLF0:USTF0",1742683251487,7.82612422,128.67,128.64,34.99084092]
["bitfinex-derivatives","SOLF0:USTF0",1742683253688,7.82612422,128.67,128.64,27.21624092]
["bitfinex-derivatives","SOLF0:USTF0",1742683254587,7.7738,128.66,128.64,27.21624092]
["bitfinex-derivatives","SOLF0:USTF0",1742683258294,7.7744,128.65,128.64,27.21624092]
["bitfinex-derivatives","SOLF0:USTF0",1742683260399,7.7741,128.66,128.64,27.21624092]
["bitfinex-derivatives","SOLF0:USTF0",1742683263503,7.82622422,128.67,128.64,34.99114092]
["bitfinex-derivatives","SOLF0:USTF0",1742683263699,0.05272422,128.67,128.64,41.84970708]
["bitfinex-derivatives","SOLF0:USTF0",1742683263903,0.05272422,128.67,128.64,29.28434092]
["bitfinex-derivatives","SOLF0:USTF0",1742683264703,7.7738,128.66,128.64,29.28434092]
["bitfinex-derivatives","SOLF0:USTF0",1742683271010,7.82612422,128.67,128.64,37.05934092]
["bitfinex-derivatives","SOLF0:USTF0",1742683272112,7.7738,128.66,128.64,37.05934092]
["bitfinex-derivatives","SOLF0:USTF0",1742683273511,7.7738,128.66,128.64,29.28434092]
["bitfinex-derivatives","SOLF0:USTF0",1742683274600,7.7738,128.66,128.64,37.05934092]
["bitfinex-derivatives","SOLF0:USTF0",1742683276709,7.7738,128.66,128.64,2.12434092]
["bitfinex-derivatives","SOLF0:USTF0",1742683276903,7.7738,128.66,128.64,29.28434092]
["bitfinex-derivatives","SOLF0:USTF0",1742683278314,7.7738,128.66,128.64,37.05934092]
["bitfinex-derivatives","SOLF0:USTF0",1742683278508,7.7738,128.66,128.64,29.28434092]
["bitfinex-derivatives","SOLF0:USTF0",1742683286620,0.05272422,128.67,128.64,0.05624092]
["bitfinex-derivatives","SOLF0:USTF0",1742683286621,7.7744,128.65,128.64,0.05624092]
["bitfinex-derivatives","SOLF0:USTF0",1742683294225,7.774,128.66,128.64,0.05624092]
["bitfinex-derivatives","SOLF0:USTF0",1742683297025,12.61809038,128.67,128.64,7.83094092]
["bitfinex-derivatives","SOLF0:USTF0",1742683297026,7.82622422,128.67,128.64,7.83094092]
["bitfinex-derivatives","SOLF0:USTF0",1742683297226,0.05272422,128.67,128.64,12.62160708]
["bitfinex-derivatives","SOLF0:USTF0",1742683297430,0.05272422,128.67,128.65,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742683298432,0.05272422,128.67,128.65,39.70536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683298730,0.05272422,128.67,128.65,41.83366616]
["bitfinex-derivatives","SOLF0:USTF0",1742683299531,0.05272422,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742683301937,0.05272422,128.67,128.65,49.60776616]
["bitfinex-derivatives","SOLF0:USTF0",1742683303232,0.05272422,128.67,128.66,20.33916616]
["bitfinex-derivatives","SOLF0:USTF0",1742683303436,7.771,128.71,128.67,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683303636,296.20536616,128.73,128.68,39.70536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683303832,39.70536616,128.73,128.68,47.47756616]
["bitfinex-derivatives","SOLF0:USTF0",1742683304038,7.7709,128.71,128.68,47.47756616]
["bitfinex-derivatives","SOLF0:USTF0",1742683304443,12.56536616,128.73,128.69,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742683304738,0.05557214,128.71,128.7,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683304935,12.56536616,128.75,128.7,20.33616616]
["bitfinex-derivatives","SOLF0:USTF0",1742683305133,7.7692,128.74,128.71,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742683305339,12.56536616,128.75,128.71,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742683305638,7.7701,128.73,128.71,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742683306137,7.82788179,128.73,128.71,27.19680287]
["bitfinex-derivatives","SOLF0:USTF0",1742683306738,0.05778179,128.73,128.71,34.96750287]
["bitfinex-derivatives","SOLF0:USTF0",1742683306936,0.05778179,128.73,128.71,39.76216903]
["bitfinex-derivatives","SOLF0:USTF0",1742683309241,0.05778179,128.73,128.71,27.19680287]
["bitfinex-derivatives","SOLF0:USTF0",1742683309638,7.82738179,128.73,128.71,27.19680287]
["bitfinex-derivatives","SOLF0:USTF0",1742683314543,7.82738179,128.73,128.71,39.76216903]
["bitfinex-derivatives","SOLF0:USTF0",1742683316247,0.05778179,128.73,128.71,39.76216903]
["bitfinex-derivatives","SOLF0:USTF0",1742683316653,0.05778179,128.73,128.72,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683317943,0.05778179,128.73,128.72,20.33546616]
["bitfinex-derivatives","SOLF0:USTF0",1742683319144,0.05778179,128.73,128.72,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683319349,0.05778179,128.73,128.71,47.53266903]
["bitfinex-derivatives","SOLF0:USTF0",1742683320649,7.82738179,128.73,128.71,47.53266903]
["bitfinex-derivatives","SOLF0:USTF0",1742683320949,0.05778179,128.73,128.71,47.53266903]
["bitfinex-derivatives","SOLF0:USTF0",1742683322749,7.82738179,128.73,128.71,39.76216903]
["bitfinex-derivatives","SOLF0:USTF0",1742683326345,0.05778179,128.73,128.71,47.53276903]
["bitfinex-derivatives","SOLF0:USTF0",1742683327647,0.05778179,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742683330752,0.05778179,128.73,128.71,47.53266903]
["bitfinex-derivatives","SOLF0:USTF0",1742683330956,0.05778179,128.73,128.71,39.76216903]
["bitfinex-derivatives","SOLF0:USTF0",1742683331253,0.05778179,128.73,128.71,27.19680287]
["bitfinex-derivatives","SOLF0:USTF0",1742683331954,7.7701,128.72,128.71,27.19680287]
["bitfinex-derivatives","SOLF0:USTF0",1742683355980,7.82768179,128.73,128.71,27.19680287]
["bitfinex-derivatives","SOLF0:USTF0",1742683358582,7.7701,128.72,128.71,27.19680287]
["bitfinex-derivatives","SOLF0:USTF0",1742683361986,7.82758179,128.73,128.71,27.19680287]
["bitfinex-derivatives","SOLF0:USTF0",1742683380996,7.7701,128.72,128.71,27.19680287]
["bitfinex-derivatives","SOLF0:USTF0",1742683383995,7.7701,128.72,128.71,0.05680287]
["bitfinex-derivatives","SOLF0:USTF0",1742683395208,7.82758179,128.73,128.71,0.05680287]
["bitfinex-derivatives","SOLF0:USTF0",1742683395404,0.05778179,128.73,128.71,12.62216903]
["bitfinex-derivatives","SOLF0:USTF0",1742683395609,0.05778179,128.73,128.71,39.74216903]
["bitfinex-derivatives","SOLF0:USTF0",1742683396210,0.05778179,128.73,128.71,47.51246903]
["bitfinex-derivatives","SOLF0:USTF0",1742683398617,1.9044,128.8,128.71,47.51246903]
["bitfinex-derivatives","SOLF0:USTF0",1742683398618,1.35208641,128.82,128.72,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683398813,13.91745257,128.82,128.77,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683399010,7.765,128.81,128.77,47.45216616]
["bitfinex-derivatives","SOLF0:USTF0",1742683399212,7.765,128.81,128.77,39.68536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683399813,0.05327419,128.8,128.78,7.82376318]
["bitfinex-derivatives","SOLF0:USTF0",1742683400218,0.05327419,128.8,128.78,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683400418,12.61864035,128.8,128.78,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683400819,12.56536616,128.79,128.78,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683401013,20.33126616,128.79,128.78,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683404316,7.7659,128.79,128.78,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683405125,7.81877419,128.8,128.78,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683405623,0.05327419,128.8,128.78,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683406625,7.7659,128.79,128.78,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683408419,7.81897419,128.8,128.78,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683409318,7.7659,128.79,128.78,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683417927,7.81867419,128.8,128.78,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683419831,0.05327419,128.8,128.78,7.82376318]
["bitfinex-derivatives","SOLF0:USTF0",1742683420433,7.81867419,128.8,128.78,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683421233,7.7659,128.79,128.78,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683423433,20.33126616,128.79,128.78,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683424436,7.7659,128.79,128.78,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683428038,7.7659,128.79,128.78,27.15726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683439649,7.81887419,128.8,128.78,27.15726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683439850,0.05327419,128.8,128.78,27.15726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683440946,7.7659,128.79,128.78,27.15726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683446554,7.7659,128.79,128.78,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683465477,7.7659,128.79,128.78,27.15726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683471184,7.81887419,128.8,128.78,27.15726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683471379,0.05327419,128.8,128.78,27.15726318]
["bitfinex-derivatives","SOLF0:USTF0",1742683472481,0.05327419,128.8,128.78,34.92346318]
["bitfinex-derivatives","SOLF0:USTF0",1742683474383,0.05327419,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742683475186,27.08,128.89,128.79,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683475386,12.56536616,128.88,128.82,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683475582,7.763,128.84,128.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742683476388,7.81717998,128.84,128.82,27.13764491]
["bitfinex-derivatives","SOLF0:USTF0",1742683477086,7.7635,128.83,128.82,27.13764491]
["bitfinex-derivatives","SOLF0:USTF0",1742683477384,20.32886616,128.83,128.82,0.05764491]
["bitfinex-derivatives","SOLF0:USTF0",1742683479487,47.40886616,128.83,128.82,0.05764491]
["bitfinex-derivatives","SOLF0:USTF0",1742683480186,12.56536616,128.8,128.77,43.10679678]
["bitfinex-derivatives","SOLF0:USTF0",1742683480391,12.56536616,128.79,128.77,43.10679678]
["bitfinex-derivatives","SOLF0:USTF0",1742683480584,20.33166616,128.79,128.77,43.10679678]
["bitfinex-derivatives","SOLF0:USTF0",1742683481088,20.3816524,128.79,128.77,43.15890449]
["bitfinex-derivatives","SOLF0:USTF0",1742683481281,7.81628624,128.79,128.77,43.15890449]
["bitfinex-derivatives","SOLF0:USTF0",1742683482093,7.81628624,128.79,128.77,0.05210771]
["bitfinex-derivatives","SOLF0:USTF0",1742683482681,7.7665,128.78,128.77,0.05210771]
["bitfinex-derivatives","SOLF0:USTF0",1742683500397,20.33186616,128.78,128.77,0.05210771]
["bitfinex-derivatives","SOLF0:USTF0",1742683501102,7.7665,128.78,128.77,0.05210771]
["bitfinex-derivatives","SOLF0:USTF0",1742683502302,20.33186616,128.78,128.77,0.05210771]
["bitfinex-derivatives","SOLF0:USTF0",1742683503209,12.56536616,128.78,128.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742683503502,12.56536616,128.74,128.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742683504299,12.6203701,128.74,128.72,27.1350625]
["bitfinex-derivatives","SOLF0:USTF0",1742683504504,7.7695,128.73,128.72,27.1350625]
["bitfinex-derivatives","SOLF0:USTF0",1742683505608,20.33486616,128.73,128.72,0.0550625]
["bitfinex-derivatives","SOLF0:USTF0",1742683506407,7.7712,128.71,128.68,29.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742683507306,7.7715,128.7,128.68,29.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742683507495,7.7715,128.7,128.68,29.26466545]
["bitfinex-derivatives","SOLF0:USTF0",1742683508106,7.7715,128.7,128.68,27.13736545]
["bitfinex-derivatives","SOLF0:USTF0",1742683508601,7.8288576,128.71,128.68,27.13736545]
["bitfinex-derivatives","SOLF0:USTF0",1742683508806,0.0578576,128.71,128.68,27.13736545]
["bitfinex-derivatives","SOLF0:USTF0",1742683509008,0.0578576,128.71,128.68,34.90976545]
["bitfinex-derivatives","SOLF0:USTF0",1742683509706,0.0578576,128.71,128.68,7.82976545]
["bitfinex-derivatives","SOLF0:USTF0",1742683509908,0.0578576,128.71,128.68,34.92976545]
["bitfinex-derivatives","SOLF0:USTF0",1742683510208,0.0578576,128.71,128.69,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683510708,0.0578576,128.71,128.69,20.33676616]
["bitfinex-derivatives","SOLF0:USTF0",1742683511509,0.0578576,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742683511911,0.0578576,128.71,128.69,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1742683512508,0.0578576,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742683515013,0.0578576,128.71,128.69,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742683515211,0.0578576,128.71,128.68,39.72273161]
["bitfinex-derivatives","SOLF0:USTF0",1742683515614,0.0578576,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742683534140,0.0578576,128.71,128.7,20.33676616]
["bitfinex-derivatives","SOLF0:USTF0",1742683534346,12.56536616,128.76,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742683534841,27.1,128.77,128.74,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742683534842,12.56536616,128.77,128.74,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742683535047,12.56536616,128.78,128.73,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683535442,0.04979319,128.77,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742683543848,0.04979319,128.77,128.74,27.15907049]
["bitfinex-derivatives","SOLF0:USTF0",1742683543849,0.04979319,128.77,128.74,34.92787049]
["bitfinex-derivatives","SOLF0:USTF0",1742683545350,7.81699319,128.77,128.74,34.92787049]
["bitfinex-derivatives","SOLF0:USTF0",1742683547554,7.81699319,128.77,128.74,27.15907049]
["bitfinex-derivatives","SOLF0:USTF0",1742683548255,7.81699319,128.77,128.74,34.92767049]
["bitfinex-derivatives","SOLF0:USTF0",1742683550553,0.04979319,128.77,128.75,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742683550749,0.04979319,128.77,128.74,39.72443665]
["bitfinex-derivatives","SOLF0:USTF0",1742683550950,0.04979319,128.77,128.75,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683551554,0.04979319,128.77,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742683553765,0.04979319,128.77,128.75,20.33336616]
["bitfinex-derivatives","SOLF0:USTF0",1742683558761,0.04979319,128.77,128.75,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742683563964,256.3,128.85,128.76,39.64536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683564171,12.56536616,128.83,128.78,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683564370,12.56536616,128.83,128.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742683564570,7.7644,128.82,128.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742683564765,256.3,128.85,128.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742683564965,20.32856616,128.84,128.8,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742683565167,0.05619434,128.83,128.81,27.1338674]
["bitfinex-derivatives","SOLF0:USTF0",1742683567073,7.81969434,128.83,128.81,27.1338674]
["bitfinex-derivatives","SOLF0:USTF0",1742683571575,7.7641,128.82,128.81,27.1338674]
["bitfinex-derivatives","SOLF0:USTF0",1742683572777,20.32946616,128.82,128.81,0.0538674]
["bitfinex-derivatives","SOLF0:USTF0",1742683579990,7.7641,128.82,128.81,0.0538674]
["bitfinex-derivatives","SOLF0:USTF0",1742683594700,20.32946616,128.82,128.81,0.0538674]
["bitfinex-derivatives","SOLF0:USTF0",1742683595101,39.64536616,128.82,128.75,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742683595303,12.56536616,128.79,128.76,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742683595805,7.7677,128.77,128.76,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742683598402,7.81762709,128.78,128.76,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742683609705,12.56536616,128.77,128.75,0.04934217]
["bitfinex-derivatives","SOLF0:USTF0",1742683609907,12.56536616,128.76,128.75,0.04934217]
["bitfinex-derivatives","SOLF0:USTF0",1742683610808,20.33306616,128.76,128.75,0.04934217]
["bitfinex-derivatives","SOLF0:USTF0",1742683611008,12.56536616,128.77,128.75,0.04934217]
["bitfinex-derivatives","SOLF0:USTF0",1742683611208,27.13082709,128.78,128.75,0.04934217]
["bitfinex-derivatives","SOLF0:USTF0",1742683611408,0.05082709,128.78,128.75,27.12934217]
["bitfinex-derivatives","SOLF0:USTF0",1742683612111,7.81762709,128.78,128.75,27.12934217]
["bitfinex-derivatives","SOLF0:USTF0",1742683612506,0.05082709,128.78,128.75,27.12934217]
["bitfinex-derivatives","SOLF0:USTF0",1742683613607,7.7672,128.77,128.75,27.12934217]
["bitfinex-derivatives","SOLF0:USTF0",1742683620213,7.81762709,128.78,128.75,34.89764217]
["bitfinex-derivatives","SOLF0:USTF0",1742683620415,0.05082709,128.78,128.75,34.89764217]
["bitfinex-derivatives","SOLF0:USTF0",1742683621516,7.81732709,128.78,128.75,34.89764217]
["bitfinex-derivatives","SOLF0:USTF0",1742683622821,256.22,128.85,128.76,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683623022,12.56536616,128.82,128.77,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742683623420,7.765,128.81,128.77,47.41216616]
["bitfinex-derivatives","SOLF0:USTF0",1742683623721,12.56536616,128.82,128.77,47.41216616]
["bitfinex-derivatives","SOLF0:USTF0",1742683623926,7.7654,128.8,128.78,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1742683624221,7.7654,128.8,128.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742683627822,20.38753611,128.81,128.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742683629324,7.82216995,128.81,128.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742683629720,0.05726995,128.81,128.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742683633219,12.62263611,128.81,128.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742683634525,7.7653,128.8,128.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742683644031,12.62263611,128.81,128.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742683644228,20.38753611,128.81,128.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742683648530,0.05726995,128.81,128.79,34.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742683648934,0.05726995,128.81,128.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742683649131,7.7653,128.8,128.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742683649331,20.33066616,128.8,128.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742683649537,20.33066616,128.8,128.78,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1742683649731,7.7659,128.79,128.78,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1742683651333,20.33126616,128.79,128.78,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1742683681768,7.7659,128.79,128.78,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1742683695572,20.33096616,128.8,128.78,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1742683695768,7.7656,128.8,128.78,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1742683697881,7.7659,128.79,128.78,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1742683713490,12.56536616,128.8,128.78,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1742683720098,7.82246995,128.81,128.78,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1742683720699,7.7654,128.8,128.78,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1742683720900,0.05726995,128.81,128.78,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1742683722697,7.82236995,128.81,128.78,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1742683723401,7.82236995,128.81,128.78,7.8190964]
["bitfinex-derivatives","SOLF0:USTF0",1742683723699,7.82236995,128.81,128.78,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1742683725496,0.05726995,128.81,128.78,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1742683725701,7.7654,128.8,128.78,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1742683732806,7.7659,128.79,128.78,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1742683749824,7.7656,128.8,128.78,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1742683760046,7.7659,128.79,128.78,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1742683763046,7.7656,128.8,128.78,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1742683766649,7.7659,128.79,128.78,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1742683784657,0.05726995,128.81,128.78,12.61796256]
["bitfinex-derivatives","SOLF0:USTF0",1742683784861,12.56536616,128.87,128.8,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683785159,7.762,128.86,128.82,20.32916616]
["bitfinex-derivatives","SOLF0:USTF0",1742683785556,12.56536616,128.87,128.82,20.32916616]
["bitfinex-derivatives","SOLF0:USTF0",1742683785957,7.7624,128.85,128.83,0.05684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683792070,20.3777796,128.86,128.83,7.82034856]
["bitfinex-derivatives","SOLF0:USTF0",1742683792360,12.6157796,128.86,128.83,0.05684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683792870,12.6157796,128.86,128.83,27.09684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683793468,7.7624,128.85,128.83,27.09684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683795267,7.7629,128.84,128.83,27.09684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683796173,7.7626,128.85,128.83,27.09684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683800575,20.32826616,128.84,128.83,0.05684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683802175,12.56536616,128.84,128.83,0.05684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683802376,12.56536616,128.85,128.83,0.05684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683802978,20.32806616,128.85,128.83,0.05684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683804572,7.7629,128.84,128.83,0.05684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683805377,12.56536616,128.85,128.83,0.05684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683805779,12.6157796,128.86,128.83,27.09684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683807483,7.7625,128.85,128.83,27.09684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683808780,20.32826616,128.84,128.83,0.05684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683811986,7.7629,128.84,128.83,0.05684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683812192,0.05041344,128.86,128.83,39.66221472]
["bitfinex-derivatives","SOLF0:USTF0",1742683812393,0.05041344,128.86,128.83,27.09684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683812692,12.6157796,128.86,128.83,27.09684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683813790,12.56536616,128.85,128.83,27.09684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683813990,20.32806616,128.85,128.83,27.09684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683815491,20.32826616,128.84,128.83,0.05684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683815894,47.36826616,128.84,128.83,0.05684856]
["bitfinex-derivatives","SOLF0:USTF0",1742683816091,12.56536616,128.79,128.76,147.9211421]
["bitfinex-derivatives","SOLF0:USTF0",1742683816495,20.33186616,128.78,128.76,118.7878421]
["bitfinex-derivatives","SOLF0:USTF0",1742683817094,20.33186616,128.78,128.77,43.10679678]
["bitfinex-derivatives","SOLF0:USTF0",1742683818093,12.56536616,128.78,128.77,43.10679678]
["bitfinex-derivatives","SOLF0:USTF0",1742683819500,20.33186616,128.78,128.77,43.10679678]
["bitfinex-derivatives","SOLF0:USTF0",1742683819896,12.56536616,128.78,128.76,0.05942699]
["bitfinex-derivatives","SOLF0:USTF0",1742683820092,12.56536616,128.77,128.76,0.05942699]
["bitfinex-derivatives","SOLF0:USTF0",1742683821700,20.33246616,128.77,128.76,0.05942699]
["bitfinex-derivatives","SOLF0:USTF0",1742683822897,20.33216616,128.78,128.76,0.05942699]
["bitfinex-derivatives","SOLF0:USTF0",1742683824000,7.7671,128.77,128.76,0.05942699]
["bitfinex-derivatives","SOLF0:USTF0",1742683824203,20.33246616,128.77,128.76,0.05942699]
["bitfinex-derivatives","SOLF0:USTF0",1742683830307,7.769,128.74,128.72,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683830508,12.56536616,128.75,128.71,29.1533]
["bitfinex-derivatives","SOLF0:USTF0",1742683830906,39.62536616,128.76,128.71,41.71866616]
["bitfinex-derivatives","SOLF0:USTF0",1742683831507,0.05342139,128.75,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683832508,7.7693,128.74,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683832710,0.05342139,128.75,128.72,12.62441849]
["bitfinex-derivatives","SOLF0:USTF0",1742683833509,0.05342139,128.75,128.72,20.39421849]
["bitfinex-derivatives","SOLF0:USTF0",1742683835009,7.82172139,128.75,128.72,20.39421849]
["bitfinex-derivatives","SOLF0:USTF0",1742683840413,7.769,128.74,128.72,12.62441849]
["bitfinex-derivatives","SOLF0:USTF0",1742683840613,7.769,128.74,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683841517,7.82202139,128.75,128.72,7.82915233]
["bitfinex-derivatives","SOLF0:USTF0",1742683842412,7.82202139,128.75,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683843719,7.7689,128.74,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683844421,0.05342139,128.75,128.72,12.62441849]
["bitfinex-derivatives","SOLF0:USTF0",1742683845518,0.05342139,128.75,128.73,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742683847024,12.61878755,128.75,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683847224,12.56536616,128.73,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683847425,20.33486616,128.73,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683849520,7.7695,128.73,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683850829,34.8492,128.74,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683851524,7.82202139,128.75,128.72,20.39441849]
["bitfinex-derivatives","SOLF0:USTF0",1742683851730,7.82202139,128.75,128.72,12.62441849]
["bitfinex-derivatives","SOLF0:USTF0",1742683853133,7.82202139,128.75,128.72,20.39451849]
["bitfinex-derivatives","SOLF0:USTF0",1742683854126,7.82202139,128.75,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742683854723,0.05342139,128.75,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742683855634,0.05342139,128.75,128.72,49.58521849]
["bitfinex-derivatives","SOLF0:USTF0",1742683856232,7.82182139,128.75,128.72,49.58521849]
["bitfinex-derivatives","SOLF0:USTF0",1742683856525,12.56536616,128.74,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683856730,39.72536616,128.74,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683857128,7.7695,128.73,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683859329,20.33486616,128.73,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683859632,34.9292,128.74,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683860529,27.16,128.74,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683860731,7.82202139,128.75,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683861128,0.05342139,128.75,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683862130,7.7692,128.74,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683862331,0.05342139,128.75,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683862739,7.7693,128.74,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683864233,7.7695,128.73,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683865835,47.55486616,128.73,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683876154,34.9895,128.73,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683876640,20.33456616,128.74,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683876845,39.85878755,128.75,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683877343,47.62748755,128.75,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683877547,35.06212139,128.75,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683878550,35.06212139,128.75,128.72,7.82885233]
["bitfinex-derivatives","SOLF0:USTF0",1742683879846,7.769,128.74,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683881850,7.7695,128.73,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683884353,7.7693,128.74,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683886550,7.7695,128.73,128.72,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1742683903063,7.772,128.69,128.68,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1742683904160,27.16,128.71,128.68,22.40896616]
["bitfinex-derivatives","SOLF0:USTF0",1742683904361,0.05458794,128.7,128.68,22.40896616]
["bitfinex-derivatives","SOLF0:USTF0",1742683905271,0.05458794,128.7,128.68,14.63636616]
["bitfinex-derivatives","SOLF0:USTF0",1742683905771,7.82648794,128.7,128.68,14.63636616]
["bitfinex-derivatives","SOLF0:USTF0",1742683906470,7.82648794,128.7,128.68,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1742683906669,7.772,128.69,128.68,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1742683909775,7.82618794,128.7,128.68,14.63636616]
["bitfinex-derivatives","SOLF0:USTF0",1742683912277,7.772,128.69,128.68,14.63636616]
["bitfinex-derivatives","SOLF0:USTF0",1742683914380,0.05458794,128.7,128.68,14.63636616]
["bitfinex-derivatives","SOLF0:USTF0",1742683914577,0.05458794,128.7,128.69,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683915481,0.05458794,128.7,128.69,20.33736616]
["bitfinex-derivatives","SOLF0:USTF0",1742683915781,0.05458794,128.7,128.68,29.211]
["bitfinex-derivatives","SOLF0:USTF0",1742683915983,0.05458794,128.7,128.68,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1742683916488,7.82628794,128.7,128.68,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1742683917783,0.05458794,128.7,128.68,9.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742683922386,7.82608794,128.7,128.68,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1742683924188,0.05458794,128.7,128.68,9.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742683924382,0.05458794,128.7,128.68,22.40886616]
["bitfinex-derivatives","SOLF0:USTF0",1742683924587,0.05458794,128.7,128.68,14.63636616]
["bitfinex-derivatives","SOLF0:USTF0",1742683925592,0.05458794,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742683930401,12.56536616,128.75,128.68,41.75636616]
["bitfinex-derivatives","SOLF0:USTF0",1742683930600,39.68536616,128.75,128.7,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683930901,27.12,128.75,128.7,39.68536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683931098,256.38,128.78,128.72,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683931304,39.68536616,128.77,128.72,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742683931507,12.56536616,128.75,128.74,0.05313638]
["bitfinex-derivatives","SOLF0:USTF0",1742683931806,20.33366616,128.75,128.74,0.05313638]
["bitfinex-derivatives","SOLF0:USTF0",1742683949323,7.7683,128.75,128.74,0.05313638]
["bitfinex-derivatives","SOLF0:USTF0",1742683952927,20.38239329,128.76,128.74,0.05313638]
["bitfinex-derivatives","SOLF0:USTF0",1742683953125,7.81702713,128.76,128.74,0.05313638]
["bitfinex-derivatives","SOLF0:USTF0",1742683954530,0.04922713,128.76,128.74,39.67850254]
["bitfinex-derivatives","SOLF0:USTF0",1742683954924,0.04922713,128.76,128.74,47.44720254]
["bitfinex-derivatives","SOLF0:USTF0",1742683956627,7.81712713,128.76,128.74,39.67850254]
["bitfinex-derivatives","SOLF0:USTF0",1742683957928,7.81712713,128.76,128.74,27.11313638]
["bitfinex-derivatives","SOLF0:USTF0",1742683958531,7.81712713,128.76,128.74,47.44740254]
["bitfinex-derivatives","SOLF0:USTF0",1742683958732,0.04922713,128.76,128.74,47.44740254]
["bitfinex-derivatives","SOLF0:USTF0",1742683960935,7.81692713,128.76,128.74,39.67850254]
["bitfinex-derivatives","SOLF0:USTF0",1742683961135,7.81692713,128.76,128.74,27.11313638]
["bitfinex-derivatives","SOLF0:USTF0",1742683965037,7.7683,128.75,128.74,27.11313638]
["bitfinex-derivatives","SOLF0:USTF0",1742683967136,7.7683,128.75,128.74,0.05313638]
["bitfinex-derivatives","SOLF0:USTF0",1742683970646,20.33366616,128.75,128.74,0.05313638]
["bitfinex-derivatives","SOLF0:USTF0",1742683980662,7.7683,128.75,128.74,0.05313638]
["bitfinex-derivatives","SOLF0:USTF0",1742683980958,34.87722713,128.76,128.74,0.05313638]
["bitfinex-derivatives","SOLF0:USTF0",1742683981462,0.04922713,128.76,128.74,0.05313638]
["bitfinex-derivatives","SOLF0:USTF0",1742683982164,7.81722713,128.76,128.74,0.05313638]
["bitfinex-derivatives","SOLF0:USTF0",1742683984258,0.04922713,128.76,128.74,7.82203638]
["bitfinex-derivatives","SOLF0:USTF0",1742683996374,0.04922713,128.76,128.74,0.05313638]
["bitfinex-derivatives","SOLF0:USTF0",1742683996375,7.81702713,128.76,128.74,0.05313638]
["bitfinex-derivatives","SOLF0:USTF0",1742684002971,7.7683,128.75,128.74,0.05313638]
["bitfinex-derivatives","SOLF0:USTF0",1742684003276,20.33366616,128.75,128.74,0.05313638]
["bitfinex-derivatives","SOLF0:USTF0",1742684012783,12.56536616,128.75,128.69,47.34139678]
["bitfinex-derivatives","SOLF0:USTF0",1742684012975,12.56536616,128.72,128.69,43.10679678]
["bitfinex-derivatives","SOLF0:USTF0",1742684013173,12.56536616,128.71,128.69,43.10679678]
["bitfinex-derivatives","SOLF0:USTF0",1742684013579,7.7714,128.7,128.69,43.10679678]
["bitfinex-derivatives","SOLF0:USTF0",1742684013789,7.7714,128.7,128.69,118.7878421]
["bitfinex-derivatives","SOLF0:USTF0",1742684014283,20.33676616,128.7,128.69,118.7878421]
["bitfinex-derivatives","SOLF0:USTF0",1742684016983,20.33676616,128.7,128.68,0.04995335]
["bitfinex-derivatives","SOLF0:USTF0",1742684017183,7.7714,128.7,128.68,0.04995335]
["bitfinex-derivatives","SOLF0:USTF0",1742684019687,7.772,128.69,128.68,0.04995335]
["bitfinex-derivatives","SOLF0:USTF0",1742684022888,20.33696616,128.7,128.68,0.04995335]
["bitfinex-derivatives","SOLF0:USTF0",1742684024391,7.772,128.69,128.68,0.04995335]
["bitfinex-derivatives","SOLF0:USTF0",1742684033092,0.05261497,128.71,128.68,12.61531951]
["bitfinex-derivatives","SOLF0:USTF0",1742684033299,0.05261497,128.71,128.69,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684033499,0.05261497,128.71,128.7,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684034599,0.05261497,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742684035299,0.05261497,128.71,128.69,47.39706616]
["bitfinex-derivatives","SOLF0:USTF0",1742684035894,0.05261497,128.71,128.69,39.62536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684036099,0.05261497,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742684041204,0.05261497,128.71,128.69,49.51656616]
["bitfinex-derivatives","SOLF0:USTF0",1742684044409,0.05261497,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742684047617,7.7692,128.74,128.71,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742684048011,39.62536616,128.75,128.7,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742684048210,34.8286,128.75,128.72,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742684048816,7.82620942,128.75,128.72,7.82562464]
["bitfinex-derivatives","SOLF0:USTF0",1742684049321,7.82620942,128.75,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742684049519,0.05760942,128.75,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742684053521,0.05760942,128.75,128.72,14.5843908]
["bitfinex-derivatives","SOLF0:USTF0",1742684053818,0.05760942,128.75,128.74,20.33426616]
["bitfinex-derivatives","SOLF0:USTF0",1742684055026,0.05760942,128.75,128.74,22.32566616]
["bitfinex-derivatives","SOLF0:USTF0",1742684055624,7.7662,128.79,128.76,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742684055825,27.06,128.82,128.77,39.62536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684056127,39.62536616,128.83,128.8,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742684056316,12.56536616,128.83,128.8,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742684056520,39.62536616,128.83,128.8,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742684056721,39.68428372,128.83,128.8,7.82265545]
["bitfinex-derivatives","SOLF0:USTF0",1742684057125,47.44808372,128.83,128.8,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1742684059029,7.7641,128.82,128.8,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1742684062728,7.7647,128.81,128.8,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1742684081548,20.33006616,128.81,128.8,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1742684081852,7.7676,128.77,128.75,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742684082046,39.60536616,128.81,128.75,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742684082047,12.56536616,128.79,128.75,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742684082252,7.7677,128.76,128.75,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742684083850,7.7677,128.76,128.74,270.94629503]
["bitfinex-derivatives","SOLF0:USTF0",1742684084053,7.7677,128.76,128.75,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742684085954,7.7677,128.76,128.74,270.94629503]
["bitfinex-derivatives","SOLF0:USTF0",1742684086253,7.7683,128.75,128.74,258.38092887]
["bitfinex-derivatives","SOLF0:USTF0",1742684086456,7.7683,128.75,128.74,285.42092887]
["bitfinex-derivatives","SOLF0:USTF0",1742684087755,7.768,128.76,128.74,285.42092887]
["bitfinex-derivatives","SOLF0:USTF0",1742684087952,7.768,128.76,128.74,258.38092887]
["bitfinex-derivatives","SOLF0:USTF0",1742684088153,7.768,128.76,128.74,285.42092887]
["bitfinex-derivatives","SOLF0:USTF0",1742684089650,7.768,128.76,128.74,29.08092887]
["bitfinex-derivatives","SOLF0:USTF0",1742684089956,7.768,128.76,128.74,41.64629503]
["bitfinex-derivatives","SOLF0:USTF0",1742684090153,7.768,128.76,128.74,49.41519503]
["bitfinex-derivatives","SOLF0:USTF0",1742684090457,7.818176,128.77,128.75,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684090756,0.050776,128.77,128.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742684099162,7.817876,128.77,128.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742684105264,7.7683,128.76,128.74,41.64629503]
["bitfinex-derivatives","SOLF0:USTF0",1742684111882,7.818176,128.77,128.74,49.41509503]
["bitfinex-derivatives","SOLF0:USTF0",1742684113479,7.7678,128.76,128.74,49.41509503]
["bitfinex-derivatives","SOLF0:USTF0",1742684113981,7.7678,128.76,128.74,41.64629503]
["bitfinex-derivatives","SOLF0:USTF0",1742684119191,7.7683,128.75,128.74,41.64629503]
["bitfinex-derivatives","SOLF0:USTF0",1742684121093,7.7683,128.75,128.74,0.04952887]
["bitfinex-derivatives","SOLF0:USTF0",1742684124288,20.33336616,128.76,128.74,0.04952887]
["bitfinex-derivatives","SOLF0:USTF0",1742684124491,7.768,128.76,128.74,0.04952887]
["bitfinex-derivatives","SOLF0:USTF0",1742684124692,39.65614216,128.77,128.74,0.04952887]
["bitfinex-derivatives","SOLF0:USTF0",1742684125294,7.7683,128.75,128.74,0.04952887]
["bitfinex-derivatives","SOLF0:USTF0",1742684132798,20.33366616,128.75,128.74,0.04952887]
["bitfinex-derivatives","SOLF0:USTF0",1742684133400,47.39366616,128.75,128.74,0.04952887]
["bitfinex-derivatives","SOLF0:USTF0",1742684134402,7.7701,128.73,128.7,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742684135292,7.82122412,128.73,128.7,7.82533079]
["bitfinex-derivatives","SOLF0:USTF0",1742684136902,7.7702,128.72,128.7,7.82533079]
["bitfinex-derivatives","SOLF0:USTF0",1742684137202,7.7702,128.72,128.7,20.39069695]
["bitfinex-derivatives","SOLF0:USTF0",1742684145507,7.7702,128.72,128.7,12.61959695]
["bitfinex-derivatives","SOLF0:USTF0",1742684145707,7.7702,128.72,128.7,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1742684146010,7.7702,128.72,128.7,12.61959695]
["bitfinex-derivatives","SOLF0:USTF0",1742684159215,7.7702,128.72,128.7,20.39089695]
["bitfinex-derivatives","SOLF0:USTF0",1742684159812,7.7702,128.72,128.7,12.61959695]
["bitfinex-derivatives","SOLF0:USTF0",1742684162616,7.7708,128.71,128.7,12.61959695]
["bitfinex-derivatives","SOLF0:USTF0",1742684163613,7.7708,128.71,128.7,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1742684166018,20.33616616,128.71,128.7,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1742684168315,7.7708,128.71,128.7,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1742684175828,20.33586616,128.72,128.7,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1742684177129,7.7708,128.71,128.7,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1742684179227,20.33576616,128.72,128.7,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1742684179428,7.7704,128.72,128.7,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1742684180531,7.7704,128.72,128.7,7.82543079]
["bitfinex-derivatives","SOLF0:USTF0",1742684181028,7.82092412,128.73,128.7,7.82543079]
["bitfinex-derivatives","SOLF0:USTF0",1742684181528,7.7702,128.72,128.7,7.82543079]
["bitfinex-derivatives","SOLF0:USTF0",1742684181732,7.7702,128.72,128.7,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1742684184536,7.7708,128.71,128.7,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1742684200646,20.33616616,128.71,128.7,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1742684219158,7.7705,128.72,128.7,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1742684225570,7.7701,128.72,128.7,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1742684226166,12.61649028,128.73,128.7,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1742684226376,7.7708,128.71,128.7,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1742684242982,20.33616616,128.71,128.7,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1742684277414,7.7708,128.71,128.7,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1742684294628,7.7704,128.72,128.7,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1742684294828,7.7704,128.72,128.7,2.15993079]
["bitfinex-derivatives","SOLF0:USTF0",1742684296730,7.7704,128.72,128.7,29.19993079]
["bitfinex-derivatives","SOLF0:USTF0",1742684300634,7.7704,128.72,128.7,36.97113079]
["bitfinex-derivatives","SOLF0:USTF0",1742684303537,7.7704,128.72,128.7,29.19993079]
["bitfinex-derivatives","SOLF0:USTF0",1742684305540,7.82102412,128.73,128.7,36.97113079]
["bitfinex-derivatives","SOLF0:USTF0",1742684306037,7.7702,128.72,128.7,36.97113079]
["bitfinex-derivatives","SOLF0:USTF0",1742684307742,7.82102412,128.73,128.7,36.97113079]
["bitfinex-derivatives","SOLF0:USTF0",1742684308642,7.7702,128.72,128.7,36.97113079]
["bitfinex-derivatives","SOLF0:USTF0",1742684310642,7.82092412,128.73,128.7,36.97113079]
["bitfinex-derivatives","SOLF0:USTF0",1742684323848,0.05112412,128.73,128.71,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742684324951,260.3251,128.8,128.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742684325151,12.56536616,128.76,128.72,39.58536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684325950,7.7683,128.75,128.73,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742684326152,7.82318138,128.75,128.73,7.8261999]
["bitfinex-derivatives","SOLF0:USTF0",1742684327148,0.05488138,128.75,128.73,7.8261999]
["bitfinex-derivatives","SOLF0:USTF0",1742684329753,0.05488138,128.75,128.74,34.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742684334657,0.05488138,128.75,128.74,36.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742684337658,0.05488138,128.75,128.74,49.43496616]
["bitfinex-derivatives","SOLF0:USTF0",1742684346457,12.56536616,128.8,128.76,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1742684346662,12.56536616,128.8,128.76,39.58536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684346866,20.33096616,128.8,128.77,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742684347464,20.38292983,128.8,128.77,7.8239189]
["bitfinex-derivatives","SOLF0:USTF0",1742684348862,20.38292983,128.8,128.77,0.0569189]
["bitfinex-derivatives","SOLF0:USTF0",1742684349562,7.766,128.79,128.77,0.0569189]
["bitfinex-derivatives","SOLF0:USTF0",1742684355171,7.7665,128.78,128.77,0.0569189]
["bitfinex-derivatives","SOLF0:USTF0",1742684355365,20.33186616,128.78,128.77,0.0569189]
["bitfinex-derivatives","SOLF0:USTF0",1742684362173,0.05196367,128.8,128.77,0.0569189]
["bitfinex-derivatives","SOLF0:USTF0",1742684362374,0.05196367,128.8,128.77,12.62228506]
["bitfinex-derivatives","SOLF0:USTF0",1742684362576,0.05196367,128.8,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1742684363381,0.05196367,128.8,128.77,20.38918506]
["bitfinex-derivatives","SOLF0:USTF0",1742684363572,0.05196367,128.8,128.77,7.8238189]
["bitfinex-derivatives","SOLF0:USTF0",1742684364678,0.05196367,128.8,128.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742684369682,7.81756367,128.8,128.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742684370276,20.38292983,128.8,128.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742684370784,7.7659,128.79,128.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742684370985,12.56536616,128.79,128.77,0.0569189]
["bitfinex-derivatives","SOLF0:USTF0",1742684371184,12.56536616,128.78,128.77,0.0569189]
["bitfinex-derivatives","SOLF0:USTF0",1742684372181,20.33186616,128.78,128.77,0.0569189]
["bitfinex-derivatives","SOLF0:USTF0",1742684375589,7.7665,128.78,128.77,0.0569189]
["bitfinex-derivatives","SOLF0:USTF0",1742684376395,7.7662,128.79,128.77,27.0569189]
["bitfinex-derivatives","SOLF0:USTF0",1742684376579,0.05196367,128.8,128.77,27.0569189]
["bitfinex-derivatives","SOLF0:USTF0",1742684377190,7.81776367,128.8,128.77,34.8240189]
["bitfinex-derivatives","SOLF0:USTF0",1742684380086,7.766,128.79,128.77,27.0569189]
["bitfinex-derivatives","SOLF0:USTF0",1742684381088,7.7665,128.78,128.77,27.0569189]
["bitfinex-derivatives","SOLF0:USTF0",1742684381393,20.33186616,128.78,128.77,0.0569189]
["bitfinex-derivatives","SOLF0:USTF0",1742684384489,7.7689,128.74,128.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742684384892,12.56536616,128.75,128.72,43.21741442]
["bitfinex-derivatives","SOLF0:USTF0",1742684385393,7.7695,128.73,128.72,43.21741442]
["bitfinex-derivatives","SOLF0:USTF0",1742684385794,0.05669531,128.74,128.71,293.14971711]
["bitfinex-derivatives","SOLF0:USTF0",1742684385994,7.82609531,128.74,128.71,293.14971711]
["bitfinex-derivatives","SOLF0:USTF0",1742684390594,7.7697,128.73,128.71,285.37901711]
["bitfinex-derivatives","SOLF0:USTF0",1742684392495,7.7697,128.73,128.71,258.37901711]
["bitfinex-derivatives","SOLF0:USTF0",1742684392694,7.7697,128.73,128.71,285.39901711]
["bitfinex-derivatives","SOLF0:USTF0",1742684392991,7.7701,128.72,128.71,285.39901711]
["bitfinex-derivatives","SOLF0:USTF0",1742684393199,7.7701,128.72,128.71,27.07791711]
["bitfinex-derivatives","SOLF0:USTF0",1742684396301,7.7698,128.73,128.71,27.07791711]
["bitfinex-derivatives","SOLF0:USTF0",1742684403509,7.82589531,128.74,128.71,34.84861711]
["bitfinex-derivatives","SOLF0:USTF0",1742684409323,7.82589531,128.74,128.71,47.41398327]
["bitfinex-derivatives","SOLF0:USTF0",1742684411913,7.82589531,128.74,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742684412811,7.82589531,128.74,128.71,47.41378327]
["bitfinex-derivatives","SOLF0:USTF0",1742684414317,0.05669531,128.74,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742684414719,0.05669531,128.74,128.72,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684414918,0.05669531,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742684417024,0.05669531,128.74,128.73,34.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742684424620,0.05669531,128.74,128.73,47.35486616]
["bitfinex-derivatives","SOLF0:USTF0",1742684430533,0.05669531,128.74,128.73,34.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742684432430,0.05669531,128.74,128.73,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742684432830,0.05669531,128.74,128.71,27.05791711]
["bitfinex-derivatives","SOLF0:USTF0",1742684433232,7.77,128.73,128.71,27.05791711]
["bitfinex-derivatives","SOLF0:USTF0",1742684434628,0.05669531,128.74,128.71,27.05791711]
["bitfinex-derivatives","SOLF0:USTF0",1742684434629,7.7701,128.72,128.71,27.05791711]
["bitfinex-derivatives","SOLF0:USTF0",1742684435430,7.7701,128.72,128.71,0.05791711]
["bitfinex-derivatives","SOLF0:USTF0",1742684435737,20.33546616,128.72,128.71,0.05791711]
["bitfinex-derivatives","SOLF0:USTF0",1742684438034,7.7701,128.72,128.71,0.05791711]
["bitfinex-derivatives","SOLF0:USTF0",1742684439137,7.7727,128.68,128.66,57.92178058]
["bitfinex-derivatives","SOLF0:USTF0",1742684439338,7.7727,128.68,128.66,72.35641442]
["bitfinex-derivatives","SOLF0:USTF0",1742684440133,7.7727,128.68,128.66,45.35641442]
["bitfinex-derivatives","SOLF0:USTF0",1742684440327,0.05707123,128.68,128.66,57.98062141]
["bitfinex-derivatives","SOLF0:USTF0",1742684441437,0.05707123,128.68,128.66,65.75402141]
["bitfinex-derivatives","SOLF0:USTF0",1742684442139,0.05707123,128.68,128.66,22.53660699]
["bitfinex-derivatives","SOLF0:USTF0",1742684443036,0.05707123,128.68,128.67,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684444342,0.05707123,128.68,128.67,20.33856616]
["bitfinex-derivatives","SOLF0:USTF0",1742684449242,7.771,128.71,128.68,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742684449541,7.771,128.71,128.68,20.33756616]
["bitfinex-derivatives","SOLF0:USTF0",1742684450142,7.82953204,128.71,128.68,20.33756616]
["bitfinex-derivatives","SOLF0:USTF0",1742684451341,7.7714,128.7,128.68,20.33756616]
["bitfinex-derivatives","SOLF0:USTF0",1742684451540,7.7714,128.7,128.67,47.35826616]
["bitfinex-derivatives","SOLF0:USTF0",1742684453748,7.7714,128.7,128.68,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742684454343,7.7714,128.7,128.67,47.35826616]
["bitfinex-derivatives","SOLF0:USTF0",1742684457144,7.7714,128.7,128.67,20.33826616]
["bitfinex-derivatives","SOLF0:USTF0",1742684457445,7.7714,128.7,128.67,47.35826616]
["bitfinex-derivatives","SOLF0:USTF0",1742684459842,7.7714,128.7,128.68,20.33786616]
["bitfinex-derivatives","SOLF0:USTF0",1742684460054,7.82953204,128.71,128.68,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684460251,0.05853204,128.71,128.69,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684460553,0.05853204,128.71,128.69,47.35716616]
["bitfinex-derivatives","SOLF0:USTF0",1742684460752,0.05853204,128.71,128.69,47.41467081]
["bitfinex-derivatives","SOLF0:USTF0",1742684463154,7.82933204,128.71,128.69,27.07750465]
["bitfinex-derivatives","SOLF0:USTF0",1742684464455,7.7714,128.7,128.69,27.07750465]
["bitfinex-derivatives","SOLF0:USTF0",1742684464752,7.7714,128.7,128.69,0.05750465]
["bitfinex-derivatives","SOLF0:USTF0",1742684466764,20.33676616,128.7,128.69,0.05750465]
["bitfinex-derivatives","SOLF0:USTF0",1742684473769,7.7738,128.66,128.65,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742684475669,7.7744,128.65,128.64,43.27634038]
["bitfinex-derivatives","SOLF0:USTF0",1742684475871,20.33976616,128.65,128.64,43.27634038]
["bitfinex-derivatives","SOLF0:USTF0",1742684478776,47.35976616,128.65,128.64,43.27634038]
["bitfinex-derivatives","SOLF0:USTF0",1742684479477,47.35976616,128.65,128.64,0.05892596]
["bitfinex-derivatives","SOLF0:USTF0",1742684490794,7.7766,128.62,128.59,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1742684491490,7.7768,128.61,128.59,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1742684491889,7.83160057,128.61,128.59,2.02296125]
["bitfinex-derivatives","SOLF0:USTF0",1742684492492,7.7774,128.6,128.59,0.05346125]
["bitfinex-derivatives","SOLF0:USTF0",1742684504709,0.05480057,128.61,128.59,7.83146125]
["bitfinex-derivatives","SOLF0:USTF0",1742684504910,0.05480057,128.61,128.59,0.05346125]
["bitfinex-derivatives","SOLF0:USTF0",1742684505110,7.83160057,128.61,128.59,0.05346125]
["bitfinex-derivatives","SOLF0:USTF0",1742684506718,0.05480057,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742684508916,0.05480057,128.61,128.59,20.39642741]
["bitfinex-derivatives","SOLF0:USTF0",1742684509114,0.05480057,128.61,128.59,7.83106125]
["bitfinex-derivatives","SOLF0:USTF0",1742684518227,7.7759,128.63,128.59,12.61882741]
["bitfinex-derivatives","SOLF0:USTF0",1742684518416,7.7759,128.63,128.6,29.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742684518621,12.56536616,128.68,128.62,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684518817,20.33826616,128.68,128.64,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742684519424,0.05911484,128.67,128.65,0.05748127]
["bitfinex-derivatives","SOLF0:USTF0",1742684521130,12.624481,128.67,128.65,7.83178127]
["bitfinex-derivatives","SOLF0:USTF0",1742684522827,12.624481,128.67,128.65,0.05748127]
["bitfinex-derivatives","SOLF0:USTF0",1742684523029,20.397781,128.67,128.65,0.05748127]
["bitfinex-derivatives","SOLF0:USTF0",1742684524129,20.33916616,128.66,128.65,0.05748127]
["bitfinex-derivatives","SOLF0:USTF0",1742684530035,47.35916616,128.66,128.65,0.05748127]
["bitfinex-derivatives","SOLF0:USTF0",1742684545342,39.58536616,128.66,128.6,29.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742684545538,12.56536616,128.63,128.6,29.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742684546048,7.7768,128.62,128.6,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742684546240,7.83084116,128.62,128.6,2.09166443]
["bitfinex-derivatives","SOLF0:USTF0",1742684547045,7.7768,128.61,128.6,2.09166443]
["bitfinex-derivatives","SOLF0:USTF0",1742684549146,7.83054116,128.62,128.6,2.09166443]
["bitfinex-derivatives","SOLF0:USTF0",1742684550248,7.7768,128.61,128.6,2.09166443]
["bitfinex-derivatives","SOLF0:USTF0",1742684550651,20.34216616,128.61,128.6,2.09166443]
["bitfinex-derivatives","SOLF0:USTF0",1742684553851,7.7768,128.61,128.6,2.09166443]
["bitfinex-derivatives","SOLF0:USTF0",1742684566057,20.34216616,128.61,128.6,0.05926443]
["bitfinex-derivatives","SOLF0:USTF0",1742684568559,7.7792,128.57,128.56,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742684572155,7.7792,128.57,128.55,0.05946298]
["bitfinex-derivatives","SOLF0:USTF0",1742684573164,7.83069119,128.58,128.55,20.40512914]
["bitfinex-derivatives","SOLF0:USTF0",1742684573465,7.83069119,128.58,128.56,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684573766,0.05179119,128.58,128.56,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684573965,0.05179119,128.58,128.56,20.34486616]
["bitfinex-derivatives","SOLF0:USTF0",1742684574566,27.02,128.6,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742684574567,34.7976,128.6,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742684575666,34.84998228,128.6,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742684576763,47.41534844,128.6,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742684576964,7.7781,128.59,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742684578665,47.41544844,128.6,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742684580872,0.05238228,128.6,128.58,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1742684581266,7.82978228,128.6,128.58,7.83641465]
["bitfinex-derivatives","SOLF0:USTF0",1742684584970,7.82978228,128.6,128.58,0.05791465]
["bitfinex-derivatives","SOLF0:USTF0",1742684585171,7.778,128.59,128.58,0.05791465]
["bitfinex-derivatives","SOLF0:USTF0",1742684587676,20.34336616,128.59,128.58,0.05791465]
["bitfinex-derivatives","SOLF0:USTF0",1742684590175,7.7804,128.55,128.54,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742684590481,7.7804,128.55,128.54,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1742684591577,7.83588268,128.56,128.54,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1742684592383,7.7804,128.55,128.54,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1742684595676,7.7804,128.55,128.53,0.05288582]
["bitfinex-derivatives","SOLF0:USTF0",1742684596287,7.83578268,128.56,128.53,0.05288582]
["bitfinex-derivatives","SOLF0:USTF0",1742684596683,0.05578268,128.56,128.53,0.05288582]
["bitfinex-derivatives","SOLF0:USTF0",1742684596882,12.56536616,128.55,128.53,0.05288582]
["bitfinex-derivatives","SOLF0:USTF0",1742684597584,7.781,128.54,128.53,0.05288582]
["bitfinex-derivatives","SOLF0:USTF0",1742684597886,39.64114884,128.56,128.53,0.05288582]
["bitfinex-derivatives","SOLF0:USTF0",1742684598083,7.7806,128.55,128.53,0.05288582]
["bitfinex-derivatives","SOLF0:USTF0",1742684598282,39.64114884,128.56,128.53,0.05288582]
["bitfinex-derivatives","SOLF0:USTF0",1742684598483,27.07578268,128.56,128.53,0.05288582]
["bitfinex-derivatives","SOLF0:USTF0",1742684600279,34.85598268,128.56,128.53,7.83428582]
["bitfinex-derivatives","SOLF0:USTF0",1742684601887,27.07578268,128.56,128.54,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742684602086,0.05578268,128.56,128.53,39.65825198]
["bitfinex-derivatives","SOLF0:USTF0",1742684602586,0.05578268,128.56,128.54,20.34606616]
["bitfinex-derivatives","SOLF0:USTF0",1742684602785,0.05578268,128.56,128.54,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684603087,0.05578268,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742684606884,256.6,128.64,128.55,39.60536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684607088,12.56536616,128.61,128.57,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684607388,12.56536616,128.62,128.57,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684607787,7.7772,128.61,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742684608291,7.82936254,128.61,128.58,7.83590266]
["bitfinex-derivatives","SOLF0:USTF0",1742684608492,7.7775,128.6,128.58,0.05760266]
["bitfinex-derivatives","SOLF0:USTF0",1742684610193,7.778,128.59,128.58,0.05760266]
["bitfinex-derivatives","SOLF0:USTF0",1742684611195,7.7777,128.6,128.58,0.05760266]
["bitfinex-derivatives","SOLF0:USTF0",1742684613996,7.778,128.59,128.58,0.05760266]
["bitfinex-derivatives","SOLF0:USTF0",1742684616302,47.36336616,128.59,128.58,0.05760266]
["bitfinex-derivatives","SOLF0:USTF0",1742684618393,7.7799,128.56,128.53,36.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742684619797,7.7805,128.55,128.53,2.00995991]
["bitfinex-derivatives","SOLF0:USTF0",1742684630506,7.781,128.54,128.53,0.04905991]
["bitfinex-derivatives","SOLF0:USTF0",1742684631698,12.61663371,128.56,128.53,0.04905991]
["bitfinex-derivatives","SOLF0:USTF0",1742684631904,7.7808,128.55,128.53,0.04905991]
["bitfinex-derivatives","SOLF0:USTF0",1742684632808,7.83136755,128.56,128.53,7.83035991]
["bitfinex-derivatives","SOLF0:USTF0",1742684634211,7.7806,128.55,128.53,0.04905991]
["bitfinex-derivatives","SOLF0:USTF0",1742684635510,7.781,128.54,128.53,0.04905991]
["bitfinex-derivatives","SOLF0:USTF0",1742684640922,20.34636616,128.54,128.53,0.04905991]
["bitfinex-derivatives","SOLF0:USTF0",1742684644429,7.781,128.54,128.53,0.04905991]
["bitfinex-derivatives","SOLF0:USTF0",1742684647335,34.8007,128.55,128.53,0.04905991]
["bitfinex-derivatives","SOLF0:USTF0",1742684647528,27.02,128.55,128.53,0.04905991]
["bitfinex-derivatives","SOLF0:USTF0",1742684648532,7.781,128.54,128.53,0.04905991]
["bitfinex-derivatives","SOLF0:USTF0",1742684655435,20.34606616,128.55,128.53,0.04905991]
["bitfinex-derivatives","SOLF0:USTF0",1742684655735,12.56536616,128.55,128.53,0.04905991]
["bitfinex-derivatives","SOLF0:USTF0",1742684657441,7.781,128.54,128.53,0.04905991]
["bitfinex-derivatives","SOLF0:USTF0",1742684657639,12.56536616,128.55,128.53,0.04905991]
["bitfinex-derivatives","SOLF0:USTF0",1742684658343,12.61663371,128.56,128.53,0.04905991]
["bitfinex-derivatives","SOLF0:USTF0",1742684659244,7.83116755,128.56,128.53,7.83015991]
["bitfinex-derivatives","SOLF0:USTF0",1742684659444,0.05126755,128.56,128.53,12.61442607]
["bitfinex-derivatives","SOLF0:USTF0",1742684660330,0.05126755,128.56,128.53,0.04905991]
["bitfinex-derivatives","SOLF0:USTF0",1742684661035,7.83146755,128.56,128.53,7.83045991]
["bitfinex-derivatives","SOLF0:USTF0",1742684661241,12.56536616,128.54,128.53,0.04905991]
["bitfinex-derivatives","SOLF0:USTF0",1742684661739,20.34636616,128.54,128.53,0.04905991]
["bitfinex-derivatives","SOLF0:USTF0",1742684664545,7.781,128.54,128.53,0.04905991]
["bitfinex-derivatives","SOLF0:USTF0",1742684667144,20.34636616,128.54,128.53,0.04905991]
["bitfinex-derivatives","SOLF0:USTF0",1742684670646,7.7835,128.5,128.49,10.8043536]
["bitfinex-derivatives","SOLF0:USTF0",1742684671046,12.56536616,128.52,128.49,10.8043536]
["bitfinex-derivatives","SOLF0:USTF0",1742684671346,12.56536616,128.51,128.49,10.8043536]
["bitfinex-derivatives","SOLF0:USTF0",1742684671744,20.40543158,128.51,128.49,10.86159261]
["bitfinex-derivatives","SOLF0:USTF0",1742684672251,12.62213158,128.51,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684674352,0.05676542,128.51,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684674652,12.62213158,128.51,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684675946,7.7835,128.5,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684683254,12.62213158,128.51,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684683558,12.56536616,128.5,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684683756,39.60536616,128.5,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684684461,47.38886616,128.5,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684688363,39.60536616,128.5,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684688553,12.56536616,128.5,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684689266,0.05676542,128.51,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684690161,7.84016542,128.51,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684693466,20.34886616,128.5,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684698673,12.56536616,128.5,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684698872,20.40523158,128.51,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684699064,12.62213158,128.51,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684699673,7.7835,128.5,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684699972,20.34886616,128.5,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684716280,47.44523158,128.51,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684717173,7.7835,128.5,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684718886,20.34886616,128.5,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684720081,12.56536616,128.5,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684721583,20.34886616,128.5,128.49,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1742684732992,39.60536616,128.5,128.45,31.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742684733294,12.56536616,128.49,128.45,31.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742684733990,0.05565216,128.48,128.46,7.83922413]
["bitfinex-derivatives","SOLF0:USTF0",1742684735090,7.84055216,128.48,128.46,0.05332413]
["bitfinex-derivatives","SOLF0:USTF0",1742684736396,0.05565216,128.48,128.47,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684736596,0.05565216,128.48,128.47,41.70686616]
["bitfinex-derivatives","SOLF0:USTF0",1742684737392,0.05565216,128.48,128.47,49.49216616]
["bitfinex-derivatives","SOLF0:USTF0",1742684738393,12.56536616,128.53,128.47,41.70686616]
["bitfinex-derivatives","SOLF0:USTF0",1742684738695,39.62536616,128.54,128.49,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684738897,39.62536616,128.54,128.5,31.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742684739200,7.782,128.53,128.5,31.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742684739600,7.8357633,128.53,128.5,31.16508239]
["bitfinex-derivatives","SOLF0:USTF0",1742684740501,7.8357633,128.53,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742684741600,0.0537633,128.53,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742684742304,12.56536616,128.56,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742684742708,12.56536616,128.56,128.52,34.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742684743501,7.83772806,128.55,128.53,0.05605044]
["bitfinex-derivatives","SOLF0:USTF0",1742684743706,20.40309422,128.55,128.53,0.05605044]
["bitfinex-derivatives","SOLF0:USTF0",1742684747503,20.34636616,128.54,128.53,0.05605044]
["bitfinex-derivatives","SOLF0:USTF0",1742684749713,20.40329422,128.55,128.53,0.05605044]
["bitfinex-derivatives","SOLF0:USTF0",1742684750714,7.781,128.54,128.53,0.05605044]
["bitfinex-derivatives","SOLF0:USTF0",1742684754014,20.40329422,128.55,128.53,0.05605044]
["bitfinex-derivatives","SOLF0:USTF0",1742684754710,7.781,128.54,128.53,0.05605044]
["bitfinex-derivatives","SOLF0:USTF0",1742684755312,0.05722806,128.55,128.53,12.6214166]
["bitfinex-derivatives","SOLF0:USTF0",1742684755507,0.05722806,128.55,128.53,7.83735044]
["bitfinex-derivatives","SOLF0:USTF0",1742684756109,0.05722806,128.55,128.53,0.05605044]
["bitfinex-derivatives","SOLF0:USTF0",1742684756514,256.82,128.6,128.53,0.05605044]
["bitfinex-derivatives","SOLF0:USTF0",1742684756714,12.56536616,128.58,128.53,12.6214166]
["bitfinex-derivatives","SOLF0:USTF0",1742684756909,12.56536616,128.56,128.53,0.05605044]
["bitfinex-derivatives","SOLF0:USTF0",1742684757316,20.34546616,128.56,128.53,0.05605044]
["bitfinex-derivatives","SOLF0:USTF0",1742684757812,20.39988665,128.56,128.53,0.05605044]
["bitfinex-derivatives","SOLF0:USTF0",1742684759618,20.39988665,128.56,128.53,7.83765044]
["bitfinex-derivatives","SOLF0:USTF0",1742684760617,7.7804,128.55,128.53,7.83765044]
["bitfinex-derivatives","SOLF0:USTF0",1742684761821,20.39988665,128.56,128.53,7.83765044]
["bitfinex-derivatives","SOLF0:USTF0",1742684765122,12.56536616,128.54,128.53,0.05605044]
["bitfinex-derivatives","SOLF0:USTF0",1742684765523,20.34636616,128.54,128.53,0.05605044]
["bitfinex-derivatives","SOLF0:USTF0",1742684765718,0.05442049,128.56,128.53,12.6214166]
["bitfinex-derivatives","SOLF0:USTF0",1742684765924,0.05442049,128.56,128.54,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742684767629,7.83432049,128.56,128.54,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742684769223,0.05442049,128.56,128.55,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742684769432,12.56536616,128.59,128.55,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742684770126,7.7789,128.58,128.55,35.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742684770520,7.83123863,128.58,128.55,35.8593587]
["bitfinex-derivatives","SOLF0:USTF0",1742684780336,7.7793,128.57,128.55,35.8593587]
["bitfinex-derivatives","SOLF0:USTF0",1742684780738,0.05233863,128.58,128.55,35.8593587]
["bitfinex-derivatives","SOLF0:USTF0",1742684781131,7.83123863,128.58,128.55,35.8593587]
["bitfinex-derivatives","SOLF0:USTF0",1742684781532,0.05233863,128.58,128.55,35.8593587]
["bitfinex-derivatives","SOLF0:USTF0",1742684782535,7.7792,128.57,128.55,35.8593587]
["bitfinex-derivatives","SOLF0:USTF0",1742684782936,0.05233863,128.58,128.55,35.8593587]
["bitfinex-derivatives","SOLF0:USTF0",1742684783139,7.83113863,128.58,128.55,35.8593587]
["bitfinex-derivatives","SOLF0:USTF0",1742684784333,0.05233863,128.58,128.55,35.8593587]
["bitfinex-derivatives","SOLF0:USTF0",1742684784743,7.83143863,128.58,128.55,35.8593587]
["bitfinex-derivatives","SOLF0:USTF0",1742684785743,7.7793,128.57,128.55,35.8593587]
["bitfinex-derivatives","SOLF0:USTF0",1742684786435,7.7793,128.57,128.55,28.0789587]
["bitfinex-derivatives","SOLF0:USTF0",1742684790040,7.7798,128.56,128.55,28.0789587]
["bitfinex-derivatives","SOLF0:USTF0",1742684791038,7.7795,128.57,128.55,28.0789587]
["bitfinex-derivatives","SOLF0:USTF0",1742684791440,12.56536616,128.57,128.55,28.0789587]
["bitfinex-derivatives","SOLF0:USTF0",1742684792441,7.7798,128.56,128.55,28.0789587]
["bitfinex-derivatives","SOLF0:USTF0",1742684793339,7.7818,128.53,128.51,10.8043536]
["bitfinex-derivatives","SOLF0:USTF0",1742684793541,12.56536616,128.52,128.5,43.21741442]
["bitfinex-derivatives","SOLF0:USTF0",1742684793853,20.34816616,128.51,128.5,43.21741442]
["bitfinex-derivatives","SOLF0:USTF0",1742684794347,12.56536616,128.51,128.49,86.43482886]
["bitfinex-derivatives","SOLF0:USTF0",1742684794538,20.34886616,128.5,128.49,86.49057864]
["bitfinex-derivatives","SOLF0:USTF0",1742684794734,7.7835,128.5,128.49,86.49057864]
["bitfinex-derivatives","SOLF0:USTF0",1742684795135,20.34886616,128.5,128.49,86.49057864]
["bitfinex-derivatives","SOLF0:USTF0",1742684795541,7.7841,128.49,128.48,190.17112435]
["bitfinex-derivatives","SOLF0:USTF0",1742684795741,20.34946616,128.49,128.48,190.17112435]
["bitfinex-derivatives","SOLF0:USTF0",1742684796651,7.7856,128.47,128.44,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684796949,12.56536616,128.48,128.45,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742684797144,7.7862,128.46,128.44,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742684797349,7.7862,128.46,128.45,0.05086597]
["bitfinex-derivatives","SOLF0:USTF0",1742684797953,20.35156616,128.46,128.45,0.05086597]
["bitfinex-derivatives","SOLF0:USTF0",1742684803053,0.05982307,128.47,128.45,0.05086597]
["bitfinex-derivatives","SOLF0:USTF0",1742684804145,7.84512307,128.47,128.45,0.05086597]
["bitfinex-derivatives","SOLF0:USTF0",1742684806054,0.05982307,128.47,128.45,0.05086597]
["bitfinex-derivatives","SOLF0:USTF0",1742684806661,7.84512307,128.47,128.45,0.05086597]
["bitfinex-derivatives","SOLF0:USTF0",1742684807052,20.35126616,128.46,128.45,0.05086597]
["bitfinex-derivatives","SOLF0:USTF0",1742684818365,7.7859,128.46,128.45,0.05086597]
["bitfinex-derivatives","SOLF0:USTF0",1742684820565,20.35126616,128.46,128.45,0.05086597]
["bitfinex-derivatives","SOLF0:USTF0",1742684823675,7.7878,128.43,128.41,39.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742684824666,7.84575555,128.43,128.41,39.70308569]
["bitfinex-derivatives","SOLF0:USTF0",1742684826077,12.56536616,128.42,128.37,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742684826268,12.56536616,128.4,128.35,16.76816616]
["bitfinex-derivatives","SOLF0:USTF0",1742684826468,7.7917,128.37,128.35,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742684826676,12.56536616,128.38,128.35,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742684826872,12.56536616,128.36,128.33,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1742684827175,7.7932,128.34,128.33,0.05438484]
["bitfinex-derivatives","SOLF0:USTF0",1742684828676,20.35816616,128.35,128.33,0.05438484]
["bitfinex-derivatives","SOLF0:USTF0",1742684828876,7.7928,128.35,128.33,0.05438484]
["bitfinex-derivatives","SOLF0:USTF0",1742684829379,20.40801226,128.36,128.33,0.05438484]
["bitfinex-derivatives","SOLF0:USTF0",1742684830688,12.61581226,128.36,128.33,0.05438484]
["bitfinex-derivatives","SOLF0:USTF0",1742684831180,0.0504461,128.36,128.34,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684831376,0.0504461,128.36,128.35,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684831577,301.88536616,128.41,128.35,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684831778,32.42,128.41,128.37,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684831980,32.42,128.41,128.37,20.35666616]
["bitfinex-derivatives","SOLF0:USTF0",1742684832178,44.98536616,128.41,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1742684832471,12.56536616,128.4,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1742684832683,12.6231314,128.4,128.37,7.84874821]
["bitfinex-derivatives","SOLF0:USTF0",1742684833183,12.6231314,128.4,128.37,0.05744821]
["bitfinex-derivatives","SOLF0:USTF0",1742684833383,12.56536616,128.39,128.37,0.05744821]
["bitfinex-derivatives","SOLF0:USTF0",1742684833778,12.6231314,128.4,128.37,0.05744821]
["bitfinex-derivatives","SOLF0:USTF0",1742684833978,0.05776524,128.4,128.37,0.05744821]
["bitfinex-derivatives","SOLF0:USTF0",1742684834281,44.86536616,128.44,128.39,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684834485,12.56536616,128.43,128.39,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684835383,12.56536616,128.41,128.37,44.86536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684835574,12.56536616,128.41,128.4,0.05175263]
["bitfinex-derivatives","SOLF0:USTF0",1742684836981,20.35426616,128.41,128.4,0.05175263]
["bitfinex-derivatives","SOLF0:USTF0",1742684838483,20.40888666,128.42,128.4,0.05175263]
["bitfinex-derivatives","SOLF0:USTF0",1742684839685,20.35426616,128.41,128.4,0.05175263]
["bitfinex-derivatives","SOLF0:USTF0",1742684840179,0.0550205,128.42,128.4,0.05175263]
["bitfinex-derivatives","SOLF0:USTF0",1742684840585,0.0550205,128.42,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742684840989,0.0550205,128.42,128.4,52.42651879]
["bitfinex-derivatives","SOLF0:USTF0",1742684841187,0.0550205,128.42,128.4,32.07175263]
["bitfinex-derivatives","SOLF0:USTF0",1742684841886,7.8434205,128.42,128.4,32.07175263]
["bitfinex-derivatives","SOLF0:USTF0",1742684842283,0.0550205,128.42,128.4,0.05175263]
["bitfinex-derivatives","SOLF0:USTF0",1742684842485,7.7889,128.41,128.4,0.05175263]
["bitfinex-derivatives","SOLF0:USTF0",1742684845192,20.35426616,128.41,128.4,0.05175263]
["bitfinex-derivatives","SOLF0:USTF0",1742684847696,7.7889,128.41,128.4,0.05175263]
["bitfinex-derivatives","SOLF0:USTF0",1742684848701,7.8435205,128.42,128.4,0.05175263]
["bitfinex-derivatives","SOLF0:USTF0",1742684849291,7.7889,128.41,128.4,0.05175263]
["bitfinex-derivatives","SOLF0:USTF0",1742684850102,20.35426616,128.41,128.4,0.05175263]
["bitfinex-derivatives","SOLF0:USTF0",1742684851196,7.7912,128.38,128.36,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742684851502,12.56536616,128.39,128.34,44.26536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684851999,12.56536616,128.39,128.34,12.56536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684852496,0.05220029,128.38,128.35,0.05081462]
["bitfinex-derivatives","SOLF0:USTF0",1742684853496,7.84320029,128.38,128.35,0.05081462]
["bitfinex-derivatives","SOLF0:USTF0",1742684853703,7.84320029,128.38,128.35,12.61618078]
["bitfinex-derivatives","SOLF0:USTF0",1742684853903,7.84320029,128.38,128.35,14.76968078]
["bitfinex-derivatives","SOLF0:USTF0",1742684854202,7.7915,128.37,128.35,14.76968078]
["bitfinex-derivatives","SOLF0:USTF0",1742684854703,7.7919,128.36,128.35,2.20431462]
["bitfinex-derivatives","SOLF0:USTF0",1742684860600,7.7919,128.36,128.35,0.05081462]
["bitfinex-derivatives","SOLF0:USTF0",1742684861196,20.35726616,128.36,128.35,0.05081462]
["bitfinex-derivatives","SOLF0:USTF0",1742684862705,12.56536616,128.36,128.29,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1742684863005,12.56536616,128.32,128.29,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1742684863201,12.56536616,128.32,128.27,269.60536616]
["bitfinex-derivatives","SOLF0:USTF0",1742684863402,12.56536616,128.3,128.26,45.21412396]
["bitfinex-derivatives","SOLF0:USTF0",1742684863603,31.3,128.34,128.26,43.08752396]
["bitfinex-derivatives","SOLF0:USTF0",1742684863604,12.56536616,128.27,128.26,43.08752396]
["bitfinex-derivatives","SOLF0:USTF0",1742684863804,12.56536616,128.28,128.27,0.05577224]
["bitfinex-derivatives","SOLF0:USTF0",1742684863994,12.6199394,128.29,128.27,0.05577224]
["bitfinex-derivatives","SOLF0:USTF0",1742684864194,7.7968,128.28,128.27,0.05577224]
["bitfinex-derivatives","SOLF0:USTF0",1742684864706,20.36216616,128.28,128.27,0.05577224]
["bitfinex-derivatives","SOLF0:USTF0",1742684864900,51.82216616,128.28,128.27,0.05577224]
["bitfinex-derivatives","SOLF0:USTF0",1742684865695,39.2568,128.28,128.27,0.05577224]
["bitfinex-derivatives","SOLF0:USTF0",1742684865900,7.7968,128.28,128.27,0.05577224]
["bitfinex-derivatives","SOLF0:USTF0",1742684866402,20.36216616,128.28,128.27,0.05577224]
["bitfinex-derivatives","SOLF0:USTF0",1742684866607,12.56536616,128.28,128.27,0.05577224]
["bitfinex-derivatives","SOLF0:USTF0",1742684867203,12.56536616,128.28,128.26,43.08752396]
["bitfinex-derivatives","SOLF0:USTF0",1742684867504,46.80536616,128.27,128.24,129.65224329]
["bitfinex-derivatives","SOLF0:USTF0",1742684867711,20.36446616,128.25,128.23,216.17098243]
["bitfinex-derivatives","SOLF0:USTF0",1742684867905,46.80536616,128.24,128.23,188.07103197]
["bitfinex-derivatives","SOLF0:USTF0",1742684868107,46.80536616,128.24,128.17,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1742684868304,12.56536616,128.22,128.17,14.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742684868501,12.56536616,128.22,128.21,5.22435167]
["bitfinex-derivatives","SOLF0:USTF0",1742684868909,20.36576616,128.22,128.21,5.22435167]
["bitfinex-derivatives","SOLF0:USTF0",1742684869210,27.52476121,128.22,128.21,5.22435167]
["bitfinex-derivatives","SOLF0:USTF0",1742684870613,19.72436121,128.22,128.21,5.22435167]
["bitfinex-derivatives","SOLF0:USTF0",1742684871011,54.02347484,128.24,128.21,5.22435167]
["bitfinex-derivatives","SOLF0:USTF0",1742684871901,7.7999,128.23,128.21,5.22435167]
["bitfinex-derivatives","SOLF0:USTF0",1742684872110,54.02347484,128.24,128.21,5.22435167]
["bitfinex-derivatives","SOLF0:USTF0",1742684872411,19.72436121,128.22,128.21,5.22435167]
["bitfinex-derivatives","SOLF0:USTF0",1742684872814,27.52476121,128.22,128.21,5.22435167]
["bitfinex-derivatives","SOLF0:USTF0",1742684873310,19.72436121,128.22,128.13,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1742684873612,19.72436121,128.2,128.14,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742684873805,41.8013,128.21,128.14,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742684874000,34.0,128.21,128.14,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742684874204,19.72436121,128.22,128.14,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742684874406,0.05772176,128.19,128.16,0.05633657]
["bitfinex-derivatives","SOLF0:USTF0",1742684875211,0.05772176,128.19,128.17,41.703]
["bitfinex-derivatives","SOLF0:USTF0",1742684875411,7.8006,128.22,128.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742684875609,33.94,128.23,128.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742684876012,7.8007,128.22,128.17,41.7033]
["bitfinex-derivatives","SOLF0:USTF0",1742684876412,33.94,128.23,128.17,41.7033]
["bitfinex-derivatives","SOLF0:USTF0",1742684876617,0.05203916,128.21,128.18,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1742684877114,7.85343916,128.21,128.18,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1742684877317,0.05203916,128.21,128.18,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1742684877609,7.8022,128.2,128.18,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1742684878417,7.8023,128.19,128.18,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1742684879119,7.8019,128.2,128.18,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1742684879714,7.8023,128.19,128.18,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1742684880017,0.05203916,128.21,128.18,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1742684880816,0.05203916,128.21,128.18,7.85678702]
["bitfinex-derivatives","SOLF0:USTF0",1742684881911,0.05203916,128.21,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742684883016,0.05203916,128.21,128.18,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1742684884016,0.05203916,128.21,128.19,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742684884217,0.05203916,128.21,128.18,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1742684885018,7.85343916,128.21,128.18,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1742684886620,0.05203916,128.21,128.18,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1742684887315,0.05203916,128.21,128.18,7.85678702]
["bitfinex-derivatives","SOLF0:USTF0",1742684887516,0.05203916,128.21,128.18,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1742684888121,0.05203916,128.21,128.19,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742684888314,0.05203916,128.21,128.19,9.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742684888516,0.05203916,128.21,128.19,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742684889217,0.05203916,128.21,128.19,9.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742684890618,0.05203916,128.21,128.19,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742684890816,7.85323916,128.21,128.19,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742684891117,0.05203916,128.21,128.19,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742684892018,7.85343916,128.21,128.19,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742684892213,12.67060562,128.21,128.18,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1742684892415,12.61856646,128.2,128.18,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1742684892817,7.8023,128.19,128.18,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1742684893421,20.42086646,128.19,128.18,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1742684893622,53.74086646,128.19,128.18,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1742684895128,60.85550796,128.19,128.18,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1742684896727,60.85550796,128.19,128.13,14.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742684896728,7.8037,128.17,128.13,14.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742684897025,76.68505763,128.19,128.13,14.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742684897927,0.0522142,128.17,128.15,0.05603371]
["bitfinex-derivatives","SOLF0:USTF0",1742684898326,7.8041,128.16,128.15,0.05603371]
["bitfinex-derivatives","SOLF0:USTF0",1742684899623,7.8560142,128.17,128.15,0.05603371]
["bitfinex-derivatives","SOLF0:USTF0",1742684899822,0.0522142,128.17,128.15,0.05603371]
["bitfinex-derivatives","SOLF0:USTF0",1742684900025,0.0522142,128.17,128.15,2.20133371]
["bitfinex-derivatives","SOLF0:USTF0",1742684900226,85.32327534,128.16,128.15,4.37523371]
["bitfinex-derivatives","SOLF0:USTF0",1742684900418,82.05367534,128.16,128.15,4.37523371]
["bitfinex-derivatives","SOLF0:USTF0",1742684901333,82.05367534,128.16,128.15,4.30589936]
["bitfinex-derivatives","SOLF0:USTF0",1742684902637,82.05367534,128.16,128.15,12.11059936]
["bitfinex-derivatives","SOLF0:USTF0",1742684902825,23.63184967,128.16,128.15,12.11059936]
["bitfinex-derivatives","SOLF0:USTF0",1742684903226,13.82334967,128.16,128.15,12.11059936]
["bitfinex-derivatives","SOLF0:USTF0",1742684904929,10.77917988,128.17,128.16,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742684904930,0.0522142,128.17,128.16,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742684905933,0.0522142,128.17,128.15,12.11039936]
["bitfinex-derivatives","SOLF0:USTF0",1742684906433,0.0522142,128.17,128.14,33.18962632]
["bitfinex-derivatives","SOLF0:USTF0",1742684906633,7.8563142,128.17,128.14,33.18962632]
["bitfinex-derivatives","SOLF0:USTF0",1742684906835,0.0522142,128.17,128.14,33.18962632]
["bitfinex-derivatives","SOLF0:USTF0",1742684907333,7.8560142,128.17,128.14,33.18962632]
["bitfinex-derivatives","SOLF0:USTF0",1742684908138,7.8043,128.16,128.14,33.18962632]
["bitfinex-derivatives","SOLF0:USTF0",1742684908639,7.8560142,128.17,128.14,33.18962632]
["bitfinex-derivatives","SOLF0:USTF0",1742684909033,0.0522142,128.17,128.14,33.18962632]
["bitfinex-derivatives","SOLF0:USTF0",1742684909434,0.0522142,128.17,128.14,52.92283428]
["bitfinex-derivatives","SOLF0:USTF0",1742684909832,0.0522142,128.17,128.15,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742684910034,44.67569813,128.19,128.15,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742684910234,44.67569813,128.19,128.14,52.92283428]
["bitfinex-derivatives","SOLF0:USTF0",1742684910541,44.67569813,128.19,128.16,19.73320796]
["bitfinex-derivatives","SOLF0:USTF0",1742684910758,44.67569813,128.19,128.17,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742684911335,44.7333951,128.19,128.17,32.8116671]
["bitfinex-derivatives","SOLF0:USTF0",1742684911740,7.86029697,128.19,128.17,32.8116671]
["bitfinex-derivatives","SOLF0:USTF0",1742684912937,7.8029,128.18,128.17,32.8116671]
["bitfinex-derivatives","SOLF0:USTF0",1742684913843,7.86029697,128.19,128.17,32.8116671]
["bitfinex-derivatives","SOLF0:USTF0",1742684914843,0.05769697,128.19,128.17,32.8116671]
["bitfinex-derivatives","SOLF0:USTF0",1742684915542,10.72696568,128.21,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742684916540,10.78672302,128.21,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742684916745,4.24852302,128.21,128.17,32.8116671]
["bitfinex-derivatives","SOLF0:USTF0",1742684917346,4.24852302,128.21,128.18,19.73320796]
["bitfinex-derivatives","SOLF0:USTF0",1742684917546,0.05975734,128.21,128.18,21.87750796]
["bitfinex-derivatives","SOLF0:USTF0",1742684918441,0.05975734,128.21,128.2,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742684918642,0.05975734,128.21,128.2,40.2217]
["bitfinex-derivatives","SOLF0:USTF0",1742684921148,0.05975734,128.21,128.2,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742684923849,0.05975734,128.21,128.17,0.0516671]
["bitfinex-derivatives","SOLF0:USTF0",1742684924453,7.8024,128.19,128.17,0.0516671]
["bitfinex-derivatives","SOLF0:USTF0",1742684924947,0.05975734,128.21,128.17,0.0516671]
["bitfinex-derivatives","SOLF0:USTF0",1742684925541,7.8026,128.19,128.17,0.0516671]
["bitfinex-derivatives","SOLF0:USTF0",1742684927450,0.05975734,128.21,128.17,0.0516671]
["bitfinex-derivatives","SOLF0:USTF0",1742684927945,0.05975734,128.21,128.18,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742684928540,7.86105734,128.21,128.18,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742684931155,7.86105734,128.21,128.18,44.65806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684931551,7.8018,128.2,128.18,44.65806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684935163,7.8023,128.19,128.18,44.65806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684935362,7.8023,128.19,128.18,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684935562,7.8023,128.19,128.18,44.35806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684937767,7.8019,128.2,128.18,44.35806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684938670,7.8023,128.19,128.18,44.35806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684938869,0.05975734,128.21,128.18,44.35806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684939370,7.802,128.2,128.18,44.35806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684939770,0.05975734,128.21,128.18,44.35806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684939966,0.05975734,128.21,128.19,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684940670,7.86115734,128.21,128.19,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684942574,0.05975734,128.21,128.19,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684942976,0.05975734,128.21,128.2,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684947470,0.05975734,128.21,128.2,20.41976123]
["bitfinex-derivatives","SOLF0:USTF0",1742684951265,7.7989,128.25,128.22,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742684951468,7.7989,128.25,128.23,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742684951871,7.7983,128.26,128.23,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742684952574,7.84773314,128.26,128.23,31.21639388]
["bitfinex-derivatives","SOLF0:USTF0",1742684952978,0.04943314,128.26,128.23,51.63385511]
["bitfinex-derivatives","SOLF0:USTF0",1742684953176,0.04943314,128.26,128.24,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684953472,7.84763314,128.26,128.24,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684954275,7.84763314,128.26,128.23,43.83445511]
["bitfinex-derivatives","SOLF0:USTF0",1742684955269,7.84763314,128.26,128.23,51.63425511]
["bitfinex-derivatives","SOLF0:USTF0",1742684955270,0.04943314,128.26,128.23,51.63425511]
["bitfinex-derivatives","SOLF0:USTF0",1742684956171,7.84753314,128.26,128.23,51.63425511]
["bitfinex-derivatives","SOLF0:USTF0",1742684956377,0.04943314,128.26,128.23,51.63425511]
["bitfinex-derivatives","SOLF0:USTF0",1742684957481,0.04943314,128.26,128.24,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684958480,7.84753314,128.26,128.24,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684959480,0.04943314,128.26,128.24,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684961283,0.04943314,128.26,128.24,20.41716123]
["bitfinex-derivatives","SOLF0:USTF0",1742684961482,0.04943314,128.26,128.24,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684962580,7.84743314,128.26,128.24,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684965584,0.04943314,128.26,128.23,31.21639388]
["bitfinex-derivatives","SOLF0:USTF0",1742684965882,12.66749437,128.26,128.23,31.21639388]
["bitfinex-derivatives","SOLF0:USTF0",1742684966276,7.7992,128.24,128.23,31.21639388]
["bitfinex-derivatives","SOLF0:USTF0",1742684966975,7.7992,128.24,128.23,0.05639388]
["bitfinex-derivatives","SOLF0:USTF0",1742684976980,0.04943314,128.26,128.23,0.05639388]
["bitfinex-derivatives","SOLF0:USTF0",1742684977181,0.04943314,128.26,128.24,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742684977383,0.04943314,128.26,128.24,42.93806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684977582,0.04943314,128.26,128.24,50.73726123]
["bitfinex-derivatives","SOLF0:USTF0",1742684978087,0.04943314,128.26,128.24,42.93806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684979193,0.04943314,128.26,128.24,50.73726123]
["bitfinex-derivatives","SOLF0:USTF0",1742684979595,0.04943314,128.26,128.24,42.93806123]
["bitfinex-derivatives","SOLF0:USTF0",1742684981896,0.04943314,128.26,128.24,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742684981897,7.84753314,128.26,128.24,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742684984400,7.7986,128.25,128.24,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742684987097,7.7992,128.24,128.23,0.05639388]
["bitfinex-derivatives","SOLF0:USTF0",1742685002322,7.8014,128.21,128.18,20.42076123]
["bitfinex-derivatives","SOLF0:USTF0",1742685002525,7.8014,128.21,128.19,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742685002721,12.61806123,128.24,128.18,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685002923,7.8017,128.2,128.19,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742685015141,7.8017,128.2,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685015328,7.8017,128.2,128.18,29.55213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685017435,0.05218693,128.21,128.18,29.55213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685017639,7.8023,128.19,128.18,29.55213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685020343,7.8023,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685024946,7.8019,128.2,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685025647,0.05218693,128.21,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685026145,0.05218693,128.21,128.18,7.85473937]
["bitfinex-derivatives","SOLF0:USTF0",1742685026447,0.05218693,128.21,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685026648,7.85378693,128.21,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685026948,12.61806123,128.2,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685027748,7.8023,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685036152,20.42036123,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685039050,43.84366314,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685044555,54.6194828,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685048458,20.42036123,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685051059,31.19618089,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685052662,23.39388089,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685053163,46.81065503,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685053565,54.61295503,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685054363,41.9948938,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685055964,7.8023,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685060774,31.24252773,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685067777,23.44022773,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685069582,18.57751966,128.2,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685070070,31.19558089,128.2,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685070372,7.8023,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685071681,18.57811966,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685073084,10.77581966,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685073685,34.22844845,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685075375,42.03074845,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685076275,31.25492879,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685079182,43.87299002,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685079381,54.64880968,128.19,128.18,0.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1742685079978,7.8054,128.14,128.12,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685080178,12.61806123,128.16,128.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742685080379,12.61806123,128.15,128.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742685081077,12.61806123,128.15,128.11,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685081283,12.66730813,128.15,128.12,28.62989461]
["bitfinex-derivatives","SOLF0:USTF0",1742685081784,7.8059,128.13,128.12,28.62989461]
["bitfinex-derivatives","SOLF0:USTF0",1742685082882,7.8059,128.13,128.12,0.04989461]
["bitfinex-derivatives","SOLF0:USTF0",1742685086481,20.42396123,128.13,128.12,0.04989461]
["bitfinex-derivatives","SOLF0:USTF0",1742685087884,7.8059,128.13,128.12,0.04989461]
["bitfinex-derivatives","SOLF0:USTF0",1742685088686,20.42396123,128.13,128.12,0.04989461]
["bitfinex-derivatives","SOLF0:USTF0",1742685089086,7.8059,128.13,128.12,0.04989461]
["bitfinex-derivatives","SOLF0:USTF0",1742685089989,7.8056,128.14,128.12,0.04989461]
["bitfinex-derivatives","SOLF0:USTF0",1742685090191,12.66730813,128.15,128.12,0.04989461]
["bitfinex-derivatives","SOLF0:USTF0",1742685091086,0.0492469,128.15,128.12,0.04989461]
["bitfinex-derivatives","SOLF0:USTF0",1742685091793,0.0492469,128.15,128.12,12.66795584]
["bitfinex-derivatives","SOLF0:USTF0",1742685092185,0.0492469,128.15,128.13,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685093585,7.8539469,128.15,128.12,20.47425584]
["bitfinex-derivatives","SOLF0:USTF0",1742685094386,0.0492469,128.15,128.12,20.47425584]
["bitfinex-derivatives","SOLF0:USTF0",1742685094892,7.8539469,128.15,128.12,20.47425584]
["bitfinex-derivatives","SOLF0:USTF0",1742685099090,0.0492469,128.15,128.14,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685099292,0.0492469,128.15,128.14,41.03806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685099493,0.0492469,128.15,128.14,48.84336123]
["bitfinex-derivatives","SOLF0:USTF0",1742685104695,43.1939494,128.21,128.2,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685104991,623.32919271,128.25,128.2,40.95806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685105198,623.32919271,128.25,128.22,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685105593,240.33860999,128.24,128.22,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685105796,240.33860999,128.24,128.22,20.41846123]
["bitfinex-derivatives","SOLF0:USTF0",1742685105999,240.33860999,128.24,128.22,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685106196,155.82342853,128.24,128.23,48.75786123]
["bitfinex-derivatives","SOLF0:USTF0",1742685107998,7.7964,128.29,128.23,48.75786123]
["bitfinex-derivatives","SOLF0:USTF0",1742685108299,7.7964,128.29,128.25,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685109197,0.05482503,128.28,128.26,0.06000993]
["bitfinex-derivatives","SOLF0:USTF0",1742685112005,7.85162503,128.28,128.26,0.06000993]
["bitfinex-derivatives","SOLF0:USTF0",1742685112305,0.05482503,128.28,128.26,0.06000993]
["bitfinex-derivatives","SOLF0:USTF0",1742685112804,7.7974,128.27,128.26,0.06000993]
["bitfinex-derivatives","SOLF0:USTF0",1742685113003,0.05482503,128.28,128.26,0.06000993]
["bitfinex-derivatives","SOLF0:USTF0",1742685113702,7.85202503,128.28,128.26,0.06000993]
["bitfinex-derivatives","SOLF0:USTF0",1742685114701,7.7974,128.27,128.26,0.06000993]
["bitfinex-derivatives","SOLF0:USTF0",1742685115198,7.85182503,128.28,128.26,0.06000993]
["bitfinex-derivatives","SOLF0:USTF0",1742685116498,7.7974,128.27,128.26,0.06000993]
["bitfinex-derivatives","SOLF0:USTF0",1742685123709,7.7974,128.27,128.26,28.22000993]
["bitfinex-derivatives","SOLF0:USTF0",1742685125106,20.41546123,128.27,128.26,0.06000993]
["bitfinex-derivatives","SOLF0:USTF0",1742685132706,7.7992,128.24,128.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742685138012,7.7998,128.23,128.22,0.05869061]
["bitfinex-derivatives","SOLF0:USTF0",1742685140715,12.67201767,128.25,128.22,0.05869061]
["bitfinex-derivatives","SOLF0:USTF0",1742685140913,7.7994,128.24,128.22,0.05869061]
["bitfinex-derivatives","SOLF0:USTF0",1742685141816,7.7998,128.23,128.22,0.05869061]
["bitfinex-derivatives","SOLF0:USTF0",1742685143716,7.7995,128.24,128.22,0.05869061]
["bitfinex-derivatives","SOLF0:USTF0",1742685145516,0.05395644,128.25,128.22,0.05869061]
["bitfinex-derivatives","SOLF0:USTF0",1742685145719,7.7998,128.23,128.22,0.05869061]
["bitfinex-derivatives","SOLF0:USTF0",1742685148226,7.7995,128.24,128.22,0.05869061]
["bitfinex-derivatives","SOLF0:USTF0",1742685149519,7.85285644,128.25,128.22,0.05869061]
["bitfinex-derivatives","SOLF0:USTF0",1742685149826,7.85285644,128.25,128.22,20.47695184]
["bitfinex-derivatives","SOLF0:USTF0",1742685158531,7.7993,128.24,128.22,12.67675184]
["bitfinex-derivatives","SOLF0:USTF0",1742685158932,0.05395644,128.25,128.22,0.05869061]
["bitfinex-derivatives","SOLF0:USTF0",1742685159327,7.7996,128.24,128.22,0.05869061]
["bitfinex-derivatives","SOLF0:USTF0",1742685160028,7.7998,128.23,128.22,0.05869061]
["bitfinex-derivatives","SOLF0:USTF0",1742685163935,20.41746123,128.24,128.22,0.05869061]
["bitfinex-derivatives","SOLF0:USTF0",1742685164235,0.05395644,128.25,128.22,0.05869061]
["bitfinex-derivatives","SOLF0:USTF0",1742685164731,0.05395644,128.25,128.22,12.67675184]
["bitfinex-derivatives","SOLF0:USTF0",1742685164931,0.05395644,128.25,128.23,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742685165532,0.05395644,128.25,128.23,40.41806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685166533,0.05395644,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742685167138,0.05395644,128.25,128.23,48.21756123]
["bitfinex-derivatives","SOLF0:USTF0",1742685167737,0.05395644,128.25,128.23,35.5995]
["bitfinex-derivatives","SOLF0:USTF0",1742685171640,0.05395644,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742685175847,0.05395644,128.25,128.23,35.5995]
["bitfinex-derivatives","SOLF0:USTF0",1742685180954,0.05395644,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742685181653,0.05395644,128.25,128.23,35.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742685189459,0.05395644,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742685191566,0.05395644,128.25,128.23,35.5995]
["bitfinex-derivatives","SOLF0:USTF0",1742685193469,0.05395644,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742685196664,0.05395644,128.25,128.23,35.5995]
["bitfinex-derivatives","SOLF0:USTF0",1742685197072,0.05395644,128.25,128.23,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742685197669,7.85275644,128.25,128.23,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742685197870,0.05395644,128.25,128.23,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742685198573,7.7992,128.24,128.23,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742685201474,7.7992,128.24,128.23,34.53416535]
["bitfinex-derivatives","SOLF0:USTF0",1742685203768,7.7998,128.23,128.22,0.05869061]
["bitfinex-derivatives","SOLF0:USTF0",1742685203969,7.7998,128.23,128.22,27.77869061]
["bitfinex-derivatives","SOLF0:USTF0",1742685205376,7.7998,128.23,128.22,0.05869061]
["bitfinex-derivatives","SOLF0:USTF0",1742685207581,7.8017,128.2,128.19,38.50191275]
["bitfinex-derivatives","SOLF0:USTF0",1742685208668,7.8017,128.2,128.19,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742685209380,7.8023,128.19,128.18,0.05064616]
["bitfinex-derivatives","SOLF0:USTF0",1742685209679,7.8023,128.19,128.18,27.77064616]
["bitfinex-derivatives","SOLF0:USTF0",1742685210475,7.8023,128.19,128.18,0.05064616]
["bitfinex-derivatives","SOLF0:USTF0",1742685218485,7.802,128.2,128.18,0.05064616]
["bitfinex-derivatives","SOLF0:USTF0",1742685220381,7.8023,128.19,128.18,0.05064616]
["bitfinex-derivatives","SOLF0:USTF0",1742685221382,0.05558638,128.21,128.18,12.66870739]
["bitfinex-derivatives","SOLF0:USTF0",1742685221582,0.05558638,128.21,128.19,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685222492,0.05558638,128.21,128.19,20.42036123]
["bitfinex-derivatives","SOLF0:USTF0",1742685224887,0.05558638,128.21,128.19,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685225688,0.05558638,128.21,128.18,20.47130739]
["bitfinex-derivatives","SOLF0:USTF0",1742685226391,7.85678638,128.21,128.18,20.47130739]
["bitfinex-derivatives","SOLF0:USTF0",1742685226787,0.05558638,128.21,128.18,20.47130739]
["bitfinex-derivatives","SOLF0:USTF0",1742685228399,7.85668638,128.21,128.18,20.47130739]
["bitfinex-derivatives","SOLF0:USTF0",1742685229097,7.8017,128.2,128.18,0.05064616]
["bitfinex-derivatives","SOLF0:USTF0",1742685233095,7.85688638,128.21,128.18,0.05064616]
["bitfinex-derivatives","SOLF0:USTF0",1742685234395,0.05558638,128.21,128.18,0.05064616]
["bitfinex-derivatives","SOLF0:USTF0",1742685234796,0.05558638,128.21,128.18,7.85344616]
["bitfinex-derivatives","SOLF0:USTF0",1742685234992,7.85688638,128.21,128.18,7.85344616]
["bitfinex-derivatives","SOLF0:USTF0",1742685235599,7.8017,128.2,128.18,0.05064616]
["bitfinex-derivatives","SOLF0:USTF0",1742685237200,7.85698638,128.21,128.18,0.05064616]
["bitfinex-derivatives","SOLF0:USTF0",1742685238498,7.8017,128.2,128.18,0.05064616]
["bitfinex-derivatives","SOLF0:USTF0",1742685241294,0.05558638,128.21,128.19,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685241501,0.05558638,128.21,128.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742685241696,2.1282,128.26,128.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742685242000,2.1282,128.26,128.22,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685242196,2.1282,128.26,128.23,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742685242790,14.74626123,128.26,128.23,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742685242993,22.60183821,128.26,128.23,27.77812427]
["bitfinex-derivatives","SOLF0:USTF0",1742685244097,22.60183821,128.26,128.23,35.57782427]
["bitfinex-derivatives","SOLF0:USTF0",1742685245197,12.61806123,128.25,128.23,0.05812427]
["bitfinex-derivatives","SOLF0:USTF0",1742685245502,12.61806123,128.24,128.23,0.05812427]
["bitfinex-derivatives","SOLF0:USTF0",1742685246503,20.41726123,128.24,128.23,0.05812427]
["bitfinex-derivatives","SOLF0:USTF0",1742685248300,7.7992,128.24,128.23,0.05812427]
["bitfinex-derivatives","SOLF0:USTF0",1742685253405,7.8018,128.2,128.17,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685253602,12.61806123,128.21,128.17,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742685254608,0.05958217,128.2,128.18,0.05500985]
["bitfinex-derivatives","SOLF0:USTF0",1742685255610,7.8027,128.19,128.18,0.05500985]
["bitfinex-derivatives","SOLF0:USTF0",1742685260510,12.61806123,128.19,128.15,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742685260912,16.8611434,128.2,128.15,40.33806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685261705,7.8027,128.19,128.16,7.85485486]
["bitfinex-derivatives","SOLF0:USTF0",1742685262916,7.8029,128.18,128.16,7.85485486]
["bitfinex-derivatives","SOLF0:USTF0",1742685263117,7.8029,128.18,128.16,0.05075486]
["bitfinex-derivatives","SOLF0:USTF0",1742685263317,7.8029,128.18,128.16,27.77075486]
["bitfinex-derivatives","SOLF0:USTF0",1742685264012,7.8035,128.17,128.16,27.77075486]
["bitfinex-derivatives","SOLF0:USTF0",1742685264218,7.8035,128.17,128.16,0.05075486]
["bitfinex-derivatives","SOLF0:USTF0",1742685265605,12.61806123,128.19,128.16,0.05075486]
["bitfinex-derivatives","SOLF0:USTF0",1742685266013,7.8035,128.17,128.16,0.05075486]
["bitfinex-derivatives","SOLF0:USTF0",1742685269428,18.8846434,128.2,128.16,0.05075486]
["bitfinex-derivatives","SOLF0:USTF0",1742685269726,7.8024,128.19,128.16,0.05075486]
["bitfinex-derivatives","SOLF0:USTF0",1742685271423,7.8029,128.18,128.16,0.05075486]
["bitfinex-derivatives","SOLF0:USTF0",1742685271726,12.61806123,128.19,128.16,0.05075486]
["bitfinex-derivatives","SOLF0:USTF0",1742685273231,7.8032,128.18,128.16,0.05075486]
["bitfinex-derivatives","SOLF0:USTF0",1742685273526,16.8611434,128.2,128.16,0.05075486]
["bitfinex-derivatives","SOLF0:USTF0",1742685274227,7.8034,128.18,128.16,0.05075486]
["bitfinex-derivatives","SOLF0:USTF0",1742685274431,16.8611434,128.2,128.16,0.05075486]
["bitfinex-derivatives","SOLF0:USTF0",1742685274628,7.8032,128.18,128.16,0.05075486]
["bitfinex-derivatives","SOLF0:USTF0",1742685277137,7.8035,128.17,128.16,0.05075486]
["bitfinex-derivatives","SOLF0:USTF0",1742685277931,7.8031,128.18,128.16,0.05075486]
["bitfinex-derivatives","SOLF0:USTF0",1742685281437,7.8023,128.19,128.16,7.85445486]
["bitfinex-derivatives","SOLF0:USTF0",1742685284841,7.803,128.18,128.16,0.05075486]
["bitfinex-derivatives","SOLF0:USTF0",1742685287634,4.24308217,128.2,128.16,12.66881609]
["bitfinex-derivatives","SOLF0:USTF0",1742685287835,0.05958217,128.2,128.17,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685288031,0.05958217,128.2,128.18,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742685288238,0.05958217,128.2,128.18,35.5225]
["bitfinex-derivatives","SOLF0:USTF0",1742685288938,0.05958217,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742685289442,0.05958217,128.2,128.19,20.42036123]
["bitfinex-derivatives","SOLF0:USTF0",1742685296948,11.9028,128.25,128.22,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742685297250,12.61806123,128.26,128.22,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742685297552,7.7988,128.25,128.22,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742685298252,7.85674818,128.25,128.22,27.77764039]
["bitfinex-derivatives","SOLF0:USTF0",1742685298654,7.85674818,128.25,128.22,35.57784039]
["bitfinex-derivatives","SOLF0:USTF0",1742685299852,0.05794818,128.25,128.22,35.57784039]
["bitfinex-derivatives","SOLF0:USTF0",1742685300256,0.05794818,128.25,128.23,20.41776123]
["bitfinex-derivatives","SOLF0:USTF0",1742685301153,0.05794818,128.25,128.23,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685301649,0.05794818,128.25,128.22,48.19590162]
["bitfinex-derivatives","SOLF0:USTF0",1742685302655,7.85674818,128.25,128.22,40.39570162]
["bitfinex-derivatives","SOLF0:USTF0",1742685303657,7.85674818,128.25,128.22,48.19610162]
["bitfinex-derivatives","SOLF0:USTF0",1742685305761,0.05794818,128.25,128.23,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685306057,0.05794818,128.25,128.24,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685306655,0.05794818,128.25,128.24,20.41726123]
["bitfinex-derivatives","SOLF0:USTF0",1742685307457,0.05794818,128.25,128.23,20.41776123]
["bitfinex-derivatives","SOLF0:USTF0",1742685309359,0.05794818,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742685312062,0.05794818,128.25,128.24,20.41726123]
["bitfinex-derivatives","SOLF0:USTF0",1742685318162,0.05794818,128.25,128.24,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685319369,0.05794818,128.25,128.24,20.41726123]
["bitfinex-derivatives","SOLF0:USTF0",1742685319866,0.05794818,128.25,128.24,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685321561,0.05794818,128.25,128.24,20.41726123]
["bitfinex-derivatives","SOLF0:USTF0",1742685321761,4.2477,128.3,128.24,20.41726123]
["bitfinex-derivatives","SOLF0:USTF0",1742685321762,4.2477,128.3,128.24,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685321957,2.0977,128.31,128.27,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685322161,2.0977,128.31,128.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742685322465,9.893,128.31,128.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742685322961,9.94334467,128.31,128.28,27.75501554]
["bitfinex-derivatives","SOLF0:USTF0",1742685323470,9.94334467,128.31,128.28,35.55171554]
["bitfinex-derivatives","SOLF0:USTF0",1742685323865,2.14804467,128.31,128.28,27.75501554]
["bitfinex-derivatives","SOLF0:USTF0",1742685324064,2.14804467,128.31,128.29,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742685324262,2.14804467,128.31,128.28,40.37307677]
["bitfinex-derivatives","SOLF0:USTF0",1742685324659,0.05034467,128.31,128.3,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685325168,0.05034467,128.31,128.3,20.41366123]
["bitfinex-derivatives","SOLF0:USTF0",1742685325365,7.7928,128.35,128.3,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685325572,12.61806123,128.38,128.32,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685325768,12.61806123,128.38,128.33,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685326469,7.7919,128.36,128.33,20.41176123]
["bitfinex-derivatives","SOLF0:USTF0",1742685326667,7.7919,128.36,128.34,0.05321634]
["bitfinex-derivatives","SOLF0:USTF0",1742685328771,0.05845572,128.37,128.35,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685329969,0.05845572,128.37,128.34,40.35127757]
["bitfinex-derivatives","SOLF0:USTF0",1742685330169,12.67651695,128.37,128.34,27.73321634]
["bitfinex-derivatives","SOLF0:USTF0",1742685330769,7.7919,128.36,128.34,27.73321634]
["bitfinex-derivatives","SOLF0:USTF0",1742685330968,12.67651695,128.37,128.34,27.73321634]
["bitfinex-derivatives","SOLF0:USTF0",1742685331568,7.7919,128.36,128.34,27.73321634]
["bitfinex-derivatives","SOLF0:USTF0",1742685334274,7.85005572,128.37,128.34,48.14427757]
["bitfinex-derivatives","SOLF0:USTF0",1742685335374,7.85005572,128.37,128.34,40.35127757]
["bitfinex-derivatives","SOLF0:USTF0",1742685335578,7.792,128.36,128.34,40.35127757]
["bitfinex-derivatives","SOLF0:USTF0",1742685337076,0.05845572,128.37,128.34,48.14427757]
["bitfinex-derivatives","SOLF0:USTF0",1742685337277,0.05845572,128.37,128.34,40.35127757]
["bitfinex-derivatives","SOLF0:USTF0",1742685337471,0.05845572,128.37,128.35,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685338474,0.05845572,128.37,128.35,20.41016123]
["bitfinex-derivatives","SOLF0:USTF0",1742685339676,0.05845572,128.37,128.35,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685339877,7.84975572,128.37,128.35,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685340077,7.84975572,128.37,128.34,40.35127757]
["bitfinex-derivatives","SOLF0:USTF0",1742685340281,0.05845572,128.37,128.34,40.35127757]
["bitfinex-derivatives","SOLF0:USTF0",1742685340779,7.792,128.36,128.34,40.35127757]
["bitfinex-derivatives","SOLF0:USTF0",1742685341369,7.85005572,128.37,128.34,40.35127757]
["bitfinex-derivatives","SOLF0:USTF0",1742685341780,7.85005572,128.37,128.34,48.14437757]
["bitfinex-derivatives","SOLF0:USTF0",1742685341981,7.85005572,128.37,128.35,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742685344277,7.7919,128.36,128.35,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742685346383,7.85005572,128.37,128.35,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742685350288,0.05845572,128.37,128.35,48.09056123]
["bitfinex-derivatives","SOLF0:USTF0",1742685350587,0.05845572,128.37,128.36,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685350793,0.05845572,128.37,128.36,20.40996123]
["bitfinex-derivatives","SOLF0:USTF0",1742685351282,7.7892,128.41,128.37,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742685351484,12.61806123,128.42,128.37,20.40886123]
["bitfinex-derivatives","SOLF0:USTF0",1742685351884,7.7893,128.41,128.38,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742685352284,7.7893,128.41,128.38,7.84463866]
["bitfinex-derivatives","SOLF0:USTF0",1742685352486,7.84209634,128.41,128.38,7.84463866]
["bitfinex-derivatives","SOLF0:USTF0",1742685353281,7.84209634,128.41,128.38,0.05403866]
["bitfinex-derivatives","SOLF0:USTF0",1742685355489,7.84209634,128.41,128.38,27.71403866]
["bitfinex-derivatives","SOLF0:USTF0",1742685356288,7.7896,128.4,128.38,27.71403866]
["bitfinex-derivatives","SOLF0:USTF0",1742685358889,7.7901,128.39,128.38,27.71403866]
["bitfinex-derivatives","SOLF0:USTF0",1742685361684,12.67085757,128.41,128.38,27.71403866]
["bitfinex-derivatives","SOLF0:USTF0",1742685361685,7.7898,128.4,128.38,27.71403866]
["bitfinex-derivatives","SOLF0:USTF0",1742685361891,0.05279634,128.41,128.38,27.71403866]
["bitfinex-derivatives","SOLF0:USTF0",1742685362591,7.7901,128.39,128.38,27.71403866]
["bitfinex-derivatives","SOLF0:USTF0",1742685364992,0.05279634,128.41,128.38,40.33209989]
["bitfinex-derivatives","SOLF0:USTF0",1742685365384,0.05279634,128.41,128.38,48.12239989]
["bitfinex-derivatives","SOLF0:USTF0",1742685365588,0.05279634,128.41,128.38,40.33209989]
["bitfinex-derivatives","SOLF0:USTF0",1742685365788,0.05279634,128.41,128.39,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685365993,0.05279634,128.41,128.39,20.40816123]
["bitfinex-derivatives","SOLF0:USTF0",1742685366995,0.05279634,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742685367196,0.05279634,128.41,128.4,20.40756123]
["bitfinex-derivatives","SOLF0:USTF0",1742685367797,0.05279634,128.41,128.39,20.40786123]
["bitfinex-derivatives","SOLF0:USTF0",1742685368692,7.84169634,128.41,128.39,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685373193,0.05279634,128.41,128.4,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685373597,0.05279634,128.41,128.4,20.40756123]
["bitfinex-derivatives","SOLF0:USTF0",1742685375000,7.84199634,128.41,128.39,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685376300,7.84199634,128.41,128.39,20.40816123]
["bitfinex-derivatives","SOLF0:USTF0",1742685376301,0.05279634,128.41,128.39,20.40816123]
["bitfinex-derivatives","SOLF0:USTF0",1742685377607,0.05279634,128.41,128.4,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685378607,0.05279634,128.41,128.4,20.40756123]
["bitfinex-derivatives","SOLF0:USTF0",1742685381001,0.05279634,128.41,128.4,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685381202,0.05279634,128.41,128.39,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685381504,0.05279634,128.41,128.39,20.40776123]
["bitfinex-derivatives","SOLF0:USTF0",1742685382607,0.05279634,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742685384418,0.05279634,128.41,128.4,20.40756123]
["bitfinex-derivatives","SOLF0:USTF0",1742685385822,0.05279634,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742685393624,7.7865,128.45,128.4,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685393825,7.7865,128.45,128.42,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685394122,7.7865,128.45,128.42,20.40586123]
["bitfinex-derivatives","SOLF0:USTF0",1742685394322,12.61806123,128.47,128.42,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685394521,12.61806123,128.46,128.42,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685394722,0.05619389,128.46,128.43,0.05826489]
["bitfinex-derivatives","SOLF0:USTF0",1742685394916,7.84249389,128.46,128.43,0.05826489]
["bitfinex-derivatives","SOLF0:USTF0",1742685395623,7.84249389,128.46,128.43,7.84576489]
["bitfinex-derivatives","SOLF0:USTF0",1742685396023,7.7865,128.45,128.43,0.05826489]
["bitfinex-derivatives","SOLF0:USTF0",1742685397519,7.7871,128.44,128.43,0.05826489]
["bitfinex-derivatives","SOLF0:USTF0",1742685400528,7.7889,128.41,128.39,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685400723,7.7889,128.41,128.38,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685400924,7.7889,128.41,128.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742685401734,7.84818031,128.41,128.39,27.69480969]
["bitfinex-derivatives","SOLF0:USTF0",1742685402436,7.84818031,128.41,128.39,40.31287092]
["bitfinex-derivatives","SOLF0:USTF0",1742685405938,0.05928031,128.41,128.39,48.10287092]
["bitfinex-derivatives","SOLF0:USTF0",1742685407334,0.05928031,128.41,128.39,20.46287092]
["bitfinex-derivatives","SOLF0:USTF0",1742685407527,0.05928031,128.41,128.39,48.10287092]
["bitfinex-derivatives","SOLF0:USTF0",1742685411632,0.05928031,128.41,128.4,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685413534,7.84818031,128.41,128.4,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685414339,7.84818031,128.41,128.39,40.31287092]
["bitfinex-derivatives","SOLF0:USTF0",1742685415140,7.7895,128.4,128.39,40.31287092]
["bitfinex-derivatives","SOLF0:USTF0",1742685421644,7.84848031,128.41,128.39,40.31287092]
["bitfinex-derivatives","SOLF0:USTF0",1742685424046,0.05928031,128.41,128.39,48.10297092]
["bitfinex-derivatives","SOLF0:USTF0",1742685424942,7.84818031,128.41,128.39,48.10297092]
["bitfinex-derivatives","SOLF0:USTF0",1742685425446,0.05928031,128.41,128.39,48.10297092]
["bitfinex-derivatives","SOLF0:USTF0",1742685429047,0.05928031,128.41,128.39,0.05480969]
["bitfinex-derivatives","SOLF0:USTF0",1742685429245,12.61806123,128.4,128.35,40.25806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685429753,7.7915,128.37,128.35,40.25806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685430249,7.7915,128.37,128.35,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685430449,7.84582826,128.37,128.35,12.67149793]
["bitfinex-derivatives","SOLF0:USTF0",1742685432550,0.05432826,128.37,128.35,12.67149793]
["bitfinex-derivatives","SOLF0:USTF0",1742685432748,0.05432826,128.37,128.36,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685432952,0.05432826,128.37,128.35,0.0534367]
["bitfinex-derivatives","SOLF0:USTF0",1742685433146,7.7919,128.36,128.35,0.0534367]
["bitfinex-derivatives","SOLF0:USTF0",1742685442965,7.84582826,128.37,128.35,0.0534367]
["bitfinex-derivatives","SOLF0:USTF0",1742685444361,7.7919,128.36,128.35,0.0534367]
["bitfinex-derivatives","SOLF0:USTF0",1742685446458,7.84602826,128.37,128.35,0.0534367]
["bitfinex-derivatives","SOLF0:USTF0",1742685446863,0.05432826,128.37,128.35,0.0534367]
["bitfinex-derivatives","SOLF0:USTF0",1742685447360,7.7919,128.36,128.35,0.0534367]
["bitfinex-derivatives","SOLF0:USTF0",1742685447962,7.84592826,128.37,128.35,0.0534367]
["bitfinex-derivatives","SOLF0:USTF0",1742685453267,7.7919,128.36,128.35,0.0534367]
["bitfinex-derivatives","SOLF0:USTF0",1742685453971,7.84592826,128.37,128.35,0.0534367]
["bitfinex-derivatives","SOLF0:USTF0",1742685455974,7.7919,128.36,128.35,0.0534367]
["bitfinex-derivatives","SOLF0:USTF0",1742685456181,40.25806123,128.36,128.31,40.25806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685456477,42.32186123,128.36,128.31,40.25806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685456676,7.7936,128.34,128.31,48.05296123]
["bitfinex-derivatives","SOLF0:USTF0",1742685457380,7.84872456,128.34,128.31,48.11096099]
["bitfinex-derivatives","SOLF0:USTF0",1742685458080,7.7938,128.33,128.31,48.11096099]
["bitfinex-derivatives","SOLF0:USTF0",1742685458783,7.7938,128.33,128.31,40.31606099]
["bitfinex-derivatives","SOLF0:USTF0",1742685459983,7.84852456,128.34,128.31,48.11096099]
["bitfinex-derivatives","SOLF0:USTF0",1742685460481,7.84852456,128.34,128.31,20.47096099]
["bitfinex-derivatives","SOLF0:USTF0",1742685460882,7.84852456,128.34,128.31,48.11096099]
["bitfinex-derivatives","SOLF0:USTF0",1742685462072,0.05512456,128.34,128.32,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685462275,0.05512456,128.34,128.33,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685463180,0.05512456,128.34,128.33,20.41186123]
["bitfinex-derivatives","SOLF0:USTF0",1742685481088,2.0199,128.39,128.37,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742685481888,2.0199,128.39,128.36,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742685481889,9.8101,128.39,128.36,35.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742685482188,14.69617392,128.39,128.36,27.69887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685482387,12.61806123,128.38,128.36,27.69887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685482585,12.61806123,128.38,128.36,0.05887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685483495,7.7913,128.37,128.36,0.05887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685491899,20.40906123,128.38,128.36,0.05887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685493795,7.7913,128.37,128.36,0.05887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685500198,12.61806123,128.38,128.36,0.05887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685501199,7.7913,128.37,128.36,0.05887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685505587,7.791,128.38,128.36,0.05887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685505792,7.791,128.38,128.36,27.67887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685507700,7.7913,128.37,128.36,27.67887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685513006,7.7913,128.37,128.36,0.05887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685515805,20.40906123,128.38,128.36,0.05887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685516305,12.61806123,128.38,128.36,0.05887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685516501,20.40906123,128.38,128.36,0.05887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685519601,12.61806123,128.38,128.36,0.05887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685520605,12.61806123,128.38,128.36,7.85077665]
["bitfinex-derivatives","SOLF0:USTF0",1742685522810,20.40886123,128.38,128.36,0.05887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685523810,20.40886123,128.38,128.36,7.85077665]
["bitfinex-derivatives","SOLF0:USTF0",1742685526912,7.7908,128.38,128.36,7.85077665]
["bitfinex-derivatives","SOLF0:USTF0",1742685527612,7.7908,128.38,128.36,0.05887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685530214,7.7908,128.38,128.36,7.85077665]
["bitfinex-derivatives","SOLF0:USTF0",1742685531416,7.7908,128.38,128.36,0.05887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685532217,7.7908,128.38,128.36,7.85077665]
["bitfinex-derivatives","SOLF0:USTF0",1742685533318,9.86851269,128.39,128.36,7.85077665]
["bitfinex-derivatives","SOLF0:USTF0",1742685536512,7.7908,128.38,128.36,7.85077665]
["bitfinex-derivatives","SOLF0:USTF0",1742685539120,7.7913,128.37,128.36,0.05887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685539419,2.07811269,128.39,128.36,0.05887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685539919,7.7911,128.38,128.36,0.05887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685541315,7.7913,128.37,128.36,0.05887665]
["bitfinex-derivatives","SOLF0:USTF0",1742685541521,40.21806123,128.38,128.3,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685541816,40.21806123,128.38,128.32,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742685541817,12.61806123,128.36,128.32,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742685542021,7.793,128.35,128.32,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742685542620,7.85065289,128.35,128.32,27.64940593]
["bitfinex-derivatives","SOLF0:USTF0",1742685543015,7.85065289,128.35,128.32,35.44340593]
["bitfinex-derivatives","SOLF0:USTF0",1742685543215,0.05765289,128.35,128.32,40.26746716]
["bitfinex-derivatives","SOLF0:USTF0",1742685544721,0.05765289,128.35,128.34,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742685569945,14.59866123,128.4,128.37,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742685570149,32.288683,128.46,128.36,40.21806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685570150,12.61806123,128.42,128.36,40.21806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685570449,40.21806123,128.42,128.36,40.21806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685570746,7.7892,128.41,128.38,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742685570945,27.6,128.42,128.38,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685571141,0.05775295,128.41,128.38,12.67166856]
["bitfinex-derivatives","SOLF0:USTF0",1742685571343,0.05775295,128.41,128.39,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685571744,0.05775295,128.41,128.39,40.21806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685572546,0.05775295,128.41,128.4,20.40756123]
["bitfinex-derivatives","SOLF0:USTF0",1742685574349,0.05775295,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742685578249,0.05775295,128.41,128.39,48.00786123]
["bitfinex-derivatives","SOLF0:USTF0",1742685579848,0.05775295,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742685590158,0.05775295,128.41,128.4,20.40756123]
["bitfinex-derivatives","SOLF0:USTF0",1742685604178,1.9614,128.48,128.43,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742685604382,7.7856,128.47,128.43,40.19806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685605178,7.7856,128.47,128.44,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742685605384,7.83636605,128.46,128.44,0.05164852]
["bitfinex-derivatives","SOLF0:USTF0",1742685609385,7.7865,128.45,128.44,0.05164852]
["bitfinex-derivatives","SOLF0:USTF0",1742685610682,20.40456123,128.45,128.44,0.05164852]
["bitfinex-derivatives","SOLF0:USTF0",1742685610883,12.61806123,128.44,128.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742685611083,12.61806123,128.41,128.36,43.24097302]
["bitfinex-derivatives","SOLF0:USTF0",1742685611381,7.7905,128.39,128.37,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742685612083,0.05309249,128.39,128.37,27.63314329]
["bitfinex-derivatives","SOLF0:USTF0",1742685612387,0.05309249,128.39,128.37,48.04250452]
["bitfinex-derivatives","SOLF0:USTF0",1742685613089,0.05309249,128.39,128.37,40.25120452]
["bitfinex-derivatives","SOLF0:USTF0",1742685613886,7.84339249,128.39,128.37,40.25120452]
["bitfinex-derivatives","SOLF0:USTF0",1742685614087,0.05309249,128.39,128.37,40.25120452]
["bitfinex-derivatives","SOLF0:USTF0",1742685615990,7.84349249,128.39,128.37,40.25120452]
["bitfinex-derivatives","SOLF0:USTF0",1742685618396,7.84349249,128.39,128.37,12.67120452]
["bitfinex-derivatives","SOLF0:USTF0",1742685618583,7.84349249,128.39,128.37,40.25120452]
["bitfinex-derivatives","SOLF0:USTF0",1742685619494,0.05309249,128.39,128.37,48.04250452]
["bitfinex-derivatives","SOLF0:USTF0",1742685619794,0.05309249,128.39,128.37,40.25120452]
["bitfinex-derivatives","SOLF0:USTF0",1742685620292,0.05309249,128.39,128.38,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685622190,0.05309249,128.39,128.38,20.40876123]
["bitfinex-derivatives","SOLF0:USTF0",1742685622389,12.61806123,128.45,128.38,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685622595,12.61806123,128.45,128.4,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685622790,7.7872,128.44,128.41,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742685622995,7.7872,128.44,128.41,40.19806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685623391,7.8390777,128.44,128.41,48.03824154]
["bitfinex-derivatives","SOLF0:USTF0",1742685623788,0.0518777,128.44,128.41,48.03824154]
["bitfinex-derivatives","SOLF0:USTF0",1742685623994,0.0518777,128.44,128.43,20.40576123]
["bitfinex-derivatives","SOLF0:USTF0",1742685625695,0.0518777,128.44,128.43,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685626287,0.0518777,128.44,128.41,27.63158031]
["bitfinex-derivatives","SOLF0:USTF0",1742685627597,7.7878,128.43,128.41,27.63158031]
["bitfinex-derivatives","SOLF0:USTF0",1742685628495,7.8391777,128.44,128.41,27.63158031]
["bitfinex-derivatives","SOLF0:USTF0",1742685629200,7.8391777,128.44,128.41,40.24964154]
["bitfinex-derivatives","SOLF0:USTF0",1742685630801,7.8391777,128.44,128.41,48.03854154]
["bitfinex-derivatives","SOLF0:USTF0",1742685631202,7.8391777,128.44,128.41,40.24964154]
["bitfinex-derivatives","SOLF0:USTF0",1742685631897,0.0518777,128.44,128.41,40.24964154]
["bitfinex-derivatives","SOLF0:USTF0",1742685633503,7.7878,128.43,128.41,40.24964154]
["bitfinex-derivatives","SOLF0:USTF0",1742685636407,7.8392777,128.44,128.41,40.24964154]
["bitfinex-derivatives","SOLF0:USTF0",1742685638008,7.7878,128.43,128.41,40.24964154]
["bitfinex-derivatives","SOLF0:USTF0",1742685638509,7.7883,128.42,128.41,27.63158031]
["bitfinex-derivatives","SOLF0:USTF0",1742685642007,7.7883,128.42,128.41,0.05158031]
["bitfinex-derivatives","SOLF0:USTF0",1742685642207,20.40636123,128.42,128.41,0.05158031]
["bitfinex-derivatives","SOLF0:USTF0",1742685642911,7.7883,128.42,128.41,0.05158031]
["bitfinex-derivatives","SOLF0:USTF0",1742685656918,7.7879,128.43,128.41,0.05158031]
["bitfinex-derivatives","SOLF0:USTF0",1742685657824,7.8393777,128.44,128.41,35.40038031]
["bitfinex-derivatives","SOLF0:USTF0",1742685658628,7.8393777,128.44,128.41,48.01844154]
["bitfinex-derivatives","SOLF0:USTF0",1742685659230,0.0518777,128.44,128.42,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742685661230,7.8389777,128.44,128.41,48.01824154]
["bitfinex-derivatives","SOLF0:USTF0",1742685661817,7.8389777,128.44,128.41,35.40018031]
["bitfinex-derivatives","SOLF0:USTF0",1742685663529,12.66993893,128.44,128.41,27.61158031]
["bitfinex-derivatives","SOLF0:USTF0",1742685664230,7.7883,128.42,128.41,27.61158031]
["bitfinex-derivatives","SOLF0:USTF0",1742685665332,7.788,128.43,128.41,27.61158031]
["bitfinex-derivatives","SOLF0:USTF0",1742685666236,7.7883,128.42,128.41,27.61158031]
["bitfinex-derivatives","SOLF0:USTF0",1742685678149,7.7883,128.42,128.41,0.05158031]
["bitfinex-derivatives","SOLF0:USTF0",1742685678948,20.45763893,128.44,128.41,0.05158031]
["bitfinex-derivatives","SOLF0:USTF0",1742685679448,7.7878,128.43,128.41,0.05158031]
["bitfinex-derivatives","SOLF0:USTF0",1742685681648,20.45733893,128.44,128.41,0.05158031]
["bitfinex-derivatives","SOLF0:USTF0",1742685682449,20.45733893,128.44,128.41,7.84038031]
["bitfinex-derivatives","SOLF0:USTF0",1742685683652,0.0518777,128.44,128.41,7.84038031]
["bitfinex-derivatives","SOLF0:USTF0",1742685683861,0.0518777,128.44,128.41,0.05158031]
["bitfinex-derivatives","SOLF0:USTF0",1742685685254,0.0518777,128.44,128.41,12.66964154]
["bitfinex-derivatives","SOLF0:USTF0",1742685685459,0.0518777,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742685686055,0.0518777,128.44,128.42,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742685691356,0.0518777,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742685691968,0.0518777,128.44,128.42,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742685693562,0.0518777,128.44,128.41,7.84018031]
["bitfinex-derivatives","SOLF0:USTF0",1742685693863,7.8390777,128.44,128.41,7.84018031]
["bitfinex-derivatives","SOLF0:USTF0",1742685694263,12.66993893,128.44,128.41,0.05158031]
["bitfinex-derivatives","SOLF0:USTF0",1742685694455,7.7883,128.42,128.41,0.05158031]
["bitfinex-derivatives","SOLF0:USTF0",1742685729685,7.7907,128.38,128.37,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742685730193,7.7907,128.38,128.36,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685730382,7.7907,128.38,128.36,40.15806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685730791,7.84638404,128.38,128.36,40.21718732]
["bitfinex-derivatives","SOLF0:USTF0",1742685731588,0.05568404,128.38,128.36,48.00908732]
["bitfinex-derivatives","SOLF0:USTF0",1742685734293,0.05568404,128.38,128.37,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685735391,7.84638404,128.38,128.37,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685740898,7.7913,128.37,128.36,40.21718732]
["bitfinex-derivatives","SOLF0:USTF0",1742685741898,7.7913,128.37,128.36,12.67718732]
["bitfinex-derivatives","SOLF0:USTF0",1742685743800,7.7913,128.37,128.36,0.05912609]
["bitfinex-derivatives","SOLF0:USTF0",1742685771922,7.7932,128.34,128.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742685772123,7.7932,128.34,128.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742685773124,7.8436574,128.34,128.32,27.59576046]
["bitfinex-derivatives","SOLF0:USTF0",1742685773625,7.7938,128.33,128.32,27.59576046]
["bitfinex-derivatives","SOLF0:USTF0",1742685773928,7.7938,128.33,128.32,0.05576046]
["bitfinex-derivatives","SOLF0:USTF0",1742685775720,7.7954,128.31,128.29,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742685776120,7.7954,128.31,128.28,312.85903425]
["bitfinex-derivatives","SOLF0:USTF0",1742685776328,7.7957,128.3,128.28,340.39903425]
["bitfinex-derivatives","SOLF0:USTF0",1742685776526,7.7957,128.3,128.28,83.39903425]
["bitfinex-derivatives","SOLF0:USTF0",1742685776725,7.7957,128.3,128.28,50.93997398]
["bitfinex-derivatives","SOLF0:USTF0",1742685776927,7.85099896,128.3,128.28,40.21490406]
["bitfinex-derivatives","SOLF0:USTF0",1742685777224,7.85099896,128.3,128.28,12.67490406]
["bitfinex-derivatives","SOLF0:USTF0",1742685777425,0.05529896,128.3,128.28,12.67490406]
["bitfinex-derivatives","SOLF0:USTF0",1742685778026,0.05529896,128.3,128.28,0.05684283]
["bitfinex-derivatives","SOLF0:USTF0",1742685778524,7.85119896,128.3,128.28,0.05684283]
["bitfinex-derivatives","SOLF0:USTF0",1742685780729,7.7962,128.29,128.28,0.05684283]
["bitfinex-derivatives","SOLF0:USTF0",1742685782023,20.41426123,128.29,128.28,0.05684283]
["bitfinex-derivatives","SOLF0:USTF0",1742685782225,22.54706123,128.29,128.28,0.05684283]
["bitfinex-derivatives","SOLF0:USTF0",1742685783027,7.7978,128.27,128.24,40.15806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685783335,7.7978,128.27,128.24,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742685783927,7.7978,128.27,128.23,47.95766123]
["bitfinex-derivatives","SOLF0:USTF0",1742685784132,7.85750133,128.27,128.24,0.05315869]
["bitfinex-derivatives","SOLF0:USTF0",1742685785134,12.61806123,128.26,128.24,0.05315869]
["bitfinex-derivatives","SOLF0:USTF0",1742685786437,7.7986,128.25,128.24,0.05315869]
["bitfinex-derivatives","SOLF0:USTF0",1742685787337,7.7994,128.24,128.21,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742685787534,12.61806123,128.25,128.21,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685787735,12.61806123,128.26,128.21,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685788139,20.41636123,128.26,128.22,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742685788639,0.05479565,128.25,128.22,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742685789140,7.85349565,128.25,128.22,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742685789936,7.7993,128.24,128.21,20.41886123]
["bitfinex-derivatives","SOLF0:USTF0",1742685790641,12.67285688,128.25,128.2,40.15806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685790941,12.61806123,128.24,128.2,40.15806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685791438,7.8002,128.23,128.2,40.15806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685791633,12.61806123,128.24,128.2,40.15806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685792339,7.8002,128.23,128.2,40.15806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685793044,20.41756123,128.24,128.2,47.95966123]
["bitfinex-derivatives","SOLF0:USTF0",1742685793741,20.41756123,128.24,128.2,20.41966123]
["bitfinex-derivatives","SOLF0:USTF0",1742685793941,0.05479565,128.25,128.22,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685794241,12.61806123,128.28,128.24,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685794441,0.05826402,128.25,128.24,20.41726123]
["bitfinex-derivatives","SOLF0:USTF0",1742685796341,0.05826402,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742685798240,0.05826402,128.25,128.23,47.97766123]
["bitfinex-derivatives","SOLF0:USTF0",1742685798440,0.05826402,128.25,128.23,35.3596]
["bitfinex-derivatives","SOLF0:USTF0",1742685799341,0.05826402,128.25,128.23,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742685801245,0.05826402,128.25,128.23,35.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742685801442,0.05826402,128.25,128.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742685802346,0.05826402,128.25,128.22,35.3599]
["bitfinex-derivatives","SOLF0:USTF0",1742685802647,0.05826402,128.25,128.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742685803547,0.05826402,128.25,128.22,40.17806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685803749,0.05826402,128.25,128.23,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685804143,0.05826402,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742685805050,0.05826402,128.25,128.23,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742685806450,0.05826402,128.25,128.22,47.97826123]
["bitfinex-derivatives","SOLF0:USTF0",1742685806949,0.05826402,128.25,128.23,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742685807753,0.05826402,128.25,128.22,47.97826123]
["bitfinex-derivatives","SOLF0:USTF0",1742685808354,0.05826402,128.25,128.23,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742685809755,0.05826402,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742685810856,0.05826402,128.25,128.24,20.41726123]
["bitfinex-derivatives","SOLF0:USTF0",1742685812059,7.7958,128.3,128.24,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685812260,7.7958,128.3,128.26,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685812558,7.7958,128.3,128.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742685812763,7.7958,128.3,128.27,35.357]
["bitfinex-derivatives","SOLF0:USTF0",1742685813056,7.85363805,128.3,128.27,27.61562735]
["bitfinex-derivatives","SOLF0:USTF0",1742685813656,0.05783805,128.3,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742685814055,0.05783805,128.3,128.27,27.61562735]
["bitfinex-derivatives","SOLF0:USTF0",1742685814260,0.05783805,128.3,128.27,40.23368858]
["bitfinex-derivatives","SOLF0:USTF0",1742685814863,0.05783805,128.3,128.28,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685815063,0.05783805,128.3,128.29,20.41426123]
["bitfinex-derivatives","SOLF0:USTF0",1742685815264,0.05783805,128.3,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742685815864,0.05783805,128.3,128.28,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742685816064,12.67589928,128.3,128.27,27.61562735]
["bitfinex-derivatives","SOLF0:USTF0",1742685817567,20.47159928,128.3,128.27,35.41282735]
["bitfinex-derivatives","SOLF0:USTF0",1742685817768,12.67589928,128.3,128.27,27.61562735]
["bitfinex-derivatives","SOLF0:USTF0",1742685818169,7.7963,128.29,128.27,27.61562735]
["bitfinex-derivatives","SOLF0:USTF0",1742685819674,7.7963,128.29,128.27,35.41302735]
["bitfinex-derivatives","SOLF0:USTF0",1742685819978,20.47179928,128.3,128.27,35.41302735]
["bitfinex-derivatives","SOLF0:USTF0",1742685825579,7.7963,128.29,128.27,27.61562735]
["bitfinex-derivatives","SOLF0:USTF0",1742685825977,7.7968,128.28,128.27,0.05562735]
["bitfinex-derivatives","SOLF0:USTF0",1742685834287,0.05783805,128.3,128.27,0.05562735]
["bitfinex-derivatives","SOLF0:USTF0",1742685834591,0.05783805,128.3,128.28,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685834891,0.05783805,128.3,128.29,35.3362]
["bitfinex-derivatives","SOLF0:USTF0",1742685838492,0.05783805,128.3,128.29,47.95426123]
["bitfinex-derivatives","SOLF0:USTF0",1742685838895,20.41096123,128.35,128.32,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742685839689,20.41096123,128.35,128.3,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685840093,0.05571087,128.34,128.31,0.05071757]
["bitfinex-derivatives","SOLF0:USTF0",1742685840592,0.05571087,128.34,128.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742685841895,7.84921087,128.34,128.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742685843995,7.7938,128.33,128.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742685844589,7.84911087,128.34,128.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742685846598,7.7938,128.33,128.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742685853102,7.7944,128.32,128.31,0.05071757]
["bitfinex-derivatives","SOLF0:USTF0",1742685872111,0.05571087,128.34,128.31,12.6687788]
["bitfinex-derivatives","SOLF0:USTF0",1742685872412,0.05571087,128.34,128.32,40.15806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685872611,0.05571087,128.34,128.32,47.95206123]
["bitfinex-derivatives","SOLF0:USTF0",1742685875715,7.84891087,128.34,128.32,47.95206123]
["bitfinex-derivatives","SOLF0:USTF0",1742685876317,7.84891087,128.34,128.32,40.15806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685881925,0.05571087,128.34,128.32,40.15806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685882417,0.05571087,128.34,128.33,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742685882822,0.05571087,128.34,128.32,40.15806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685883024,7.84891087,128.34,128.32,40.15806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685884223,0.05571087,128.34,128.32,40.15806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685884920,7.84891087,128.34,128.32,47.95236123]
["bitfinex-derivatives","SOLF0:USTF0",1742685885121,7.84891087,128.34,128.32,40.15806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685886719,7.84891087,128.34,128.32,47.95236123]
["bitfinex-derivatives","SOLF0:USTF0",1742685887831,0.05571087,128.34,128.32,47.95236123]
["bitfinex-derivatives","SOLF0:USTF0",1742685890635,7.84891087,128.34,128.32,47.95236123]
["bitfinex-derivatives","SOLF0:USTF0",1742685893532,0.05571087,128.34,128.32,47.95236123]
["bitfinex-derivatives","SOLF0:USTF0",1742685901839,7.84891087,128.34,128.32,47.95236123]
["bitfinex-derivatives","SOLF0:USTF0",1742685903242,7.84891087,128.34,128.32,40.15806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685906041,7.7938,128.33,128.32,40.15806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685910151,0.05571087,128.34,128.32,47.95226123]
["bitfinex-derivatives","SOLF0:USTF0",1742685910650,0.05571087,128.34,128.32,40.15806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685911244,7.84901087,128.34,128.32,40.15806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685913556,7.84901087,128.34,128.32,47.95236123]
["bitfinex-derivatives","SOLF0:USTF0",1742685915158,14.69696123,128.4,128.32,40.15806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685915358,14.69696123,128.4,128.35,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685915655,7.7904,128.39,128.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742685916047,22.48686123,128.4,128.36,35.3119]
["bitfinex-derivatives","SOLF0:USTF0",1742685916446,0.0576205,128.39,128.37,0.05558422]
["bitfinex-derivatives","SOLF0:USTF0",1742685917356,7.8477205,128.39,128.37,0.05558422]
["bitfinex-derivatives","SOLF0:USTF0",1742685917558,0.0576205,128.39,128.38,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685921155,0.0576205,128.39,128.37,0.05558422]
["bitfinex-derivatives","SOLF0:USTF0",1742685921659,7.7907,128.38,128.37,0.05558422]
["bitfinex-derivatives","SOLF0:USTF0",1742685924268,12.61806123,128.38,128.31,55.85903425]
["bitfinex-derivatives","SOLF0:USTF0",1742685924566,12.61806123,128.36,128.32,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742685924873,7.7935,128.34,128.32,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742685925567,7.84923948,128.34,128.32,27.55469429]
["bitfinex-derivatives","SOLF0:USTF0",1742685926276,0.05573948,128.34,128.32,27.55469429]
["bitfinex-derivatives","SOLF0:USTF0",1742685927175,0.05573948,128.34,128.32,40.17275552]
["bitfinex-derivatives","SOLF0:USTF0",1742685928878,0.05573948,128.34,128.32,47.96705552]
["bitfinex-derivatives","SOLF0:USTF0",1742685932970,0.05573948,128.34,128.33,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742685934980,0.05573948,128.34,128.32,47.96685552]
["bitfinex-derivatives","SOLF0:USTF0",1742685935182,0.05573948,128.34,128.32,27.55469429]
["bitfinex-derivatives","SOLF0:USTF0",1742685935580,7.7938,128.33,128.32,27.55469429]
["bitfinex-derivatives","SOLF0:USTF0",1742685940290,7.7938,128.33,128.32,0.05469429]
["bitfinex-derivatives","SOLF0:USTF0",1742685948188,2.10503948,128.34,128.32,0.05469429]
["bitfinex-derivatives","SOLF0:USTF0",1742685948992,0.05573948,128.34,128.33,40.13806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685950499,0.05573948,128.34,128.33,47.93186123]
["bitfinex-derivatives","SOLF0:USTF0",1742685954602,0.05573948,128.34,128.33,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742685955001,0.05573948,128.34,128.32,0.05469429]
["bitfinex-derivatives","SOLF0:USTF0",1742685956000,7.7938,128.33,128.32,0.05469429]
["bitfinex-derivatives","SOLF0:USTF0",1742685960913,9.87473948,128.34,128.32,0.05469429]
["bitfinex-derivatives","SOLF0:USTF0",1742685961105,7.84913948,128.34,128.32,0.05469429]
["bitfinex-derivatives","SOLF0:USTF0",1742685964104,7.7938,128.33,128.32,0.05469429]
["bitfinex-derivatives","SOLF0:USTF0",1742685965410,7.84923948,128.34,128.32,0.05469429]
["bitfinex-derivatives","SOLF0:USTF0",1742685969511,0.05573948,128.34,128.33,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685970214,0.05573948,128.34,128.33,20.41186123]
["bitfinex-derivatives","SOLF0:USTF0",1742685974014,0.05573948,128.34,128.33,40.11806123]
["bitfinex-derivatives","SOLF0:USTF0",1742685974412,0.05573948,128.34,128.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742685980229,0.05573948,128.34,128.33,35.2938]
["bitfinex-derivatives","SOLF0:USTF0",1742685984830,40.11806123,128.39,128.35,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742685985033,12.61806123,128.39,128.35,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742685985230,7.7911,128.38,128.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742685985833,7.84042207,128.38,128.36,27.55125057]
["bitfinex-derivatives","SOLF0:USTF0",1742685988135,7.7913,128.37,128.36,27.55125057]
["bitfinex-derivatives","SOLF0:USTF0",1742685988840,7.84032207,128.38,128.36,27.55125057]
["bitfinex-derivatives","SOLF0:USTF0",1742685991140,7.84032207,128.38,128.36,35.34315057]
["bitfinex-derivatives","SOLF0:USTF0",1742685992144,7.84032207,128.38,128.36,27.55125057]
["bitfinex-derivatives","SOLF0:USTF0",1742685995846,7.7913,128.37,128.36,27.55125057]
["bitfinex-derivatives","SOLF0:USTF0",1742686010156,20.40936123,128.37,128.36,0.05125057]
["bitfinex-derivatives","SOLF0:USTF0",1742686010357,7.7937,128.34,128.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742686010555,7.7937,128.34,128.31,20.41286123]
["bitfinex-derivatives","SOLF0:USTF0",1742686010757,7.7938,128.33,128.32,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742686014769,7.85163479,128.34,128.32,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742686017367,0.05813479,128.34,128.33,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686017570,40.11806123,128.4,128.33,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686017766,40.11806123,128.4,128.35,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686017967,7.7911,128.38,128.35,47.91036123]
["bitfinex-derivatives","SOLF0:USTF0",1742686018573,7.7913,128.37,128.35,47.96465338]
["bitfinex-derivatives","SOLF0:USTF0",1742686018775,7.7913,128.37,128.35,27.55429215]
["bitfinex-derivatives","SOLF0:USTF0",1742686019473,7.7919,128.36,128.35,0.05429215]
["bitfinex-derivatives","SOLF0:USTF0",1742686025975,7.7915,128.37,128.35,0.05429215]
["bitfinex-derivatives","SOLF0:USTF0",1742686026378,12.67042581,128.38,128.35,0.05429215]
["bitfinex-derivatives","SOLF0:USTF0",1742686026678,7.7919,128.36,128.35,0.05429215]
["bitfinex-derivatives","SOLF0:USTF0",1742686042784,0.05236458,128.38,128.35,0.05429215]
["bitfinex-derivatives","SOLF0:USTF0",1742686042988,0.05236458,128.38,128.36,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742686043788,7.7913,128.37,128.36,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742686044089,0.05236458,128.38,128.36,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742686044390,7.84336458,128.38,128.36,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742686045086,7.84336458,128.38,128.36,35.2718]
["bitfinex-derivatives","SOLF0:USTF0",1742686045587,0.05236458,128.38,128.36,40.09806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686045990,0.05236458,128.38,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1742686046386,12.61806123,128.43,128.37,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686046583,7.7881,128.43,128.39,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686046785,7.7881,128.43,128.4,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742686047184,7.7881,128.43,128.4,35.2692]
["bitfinex-derivatives","SOLF0:USTF0",1742686047690,7.83895193,128.43,128.4,35.32485456]
["bitfinex-derivatives","SOLF0:USTF0",1742686048684,0.05085193,128.43,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742686048885,0.05085193,128.43,128.4,40.15371579]
["bitfinex-derivatives","SOLF0:USTF0",1742686049885,0.05085193,128.43,128.4,27.53565456]
["bitfinex-derivatives","SOLF0:USTF0",1742686050502,7.7888,128.42,128.4,27.53565456]
["bitfinex-derivatives","SOLF0:USTF0",1742686050692,12.61806123,128.42,128.4,27.53565456]
["bitfinex-derivatives","SOLF0:USTF0",1742686050887,12.61806123,128.41,128.4,0.05565456]
["bitfinex-derivatives","SOLF0:USTF0",1742686051691,20.40696123,128.41,128.4,0.05565456]
["bitfinex-derivatives","SOLF0:USTF0",1742686052089,0.05085193,128.43,128.4,12.67371579]
["bitfinex-derivatives","SOLF0:USTF0",1742686052294,0.05085193,128.43,128.42,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686053491,0.05085193,128.43,128.42,20.40636123]
["bitfinex-derivatives","SOLF0:USTF0",1742686075102,6.1397,128.49,128.45,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742686075405,6.1397,128.49,128.45,35.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742686075798,7.7852,128.48,128.45,35.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742686076000,6.1397,128.49,128.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742686076203,0.0580034,128.48,128.46,0.05687337]
["bitfinex-derivatives","SOLF0:USTF0",1742686077409,7.7856,128.47,128.46,0.05687337]
["bitfinex-derivatives","SOLF0:USTF0",1742686077808,20.40366123,128.47,128.46,0.05687337]
["bitfinex-derivatives","SOLF0:USTF0",1742686082208,47.86366123,128.47,128.46,0.05687337]
["bitfinex-derivatives","SOLF0:USTF0",1742686082610,40.07806123,128.47,128.41,40.07806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686082804,12.61806123,128.45,128.4,40.07806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686083004,2.0531,128.44,128.4,40.07806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686083406,7.7886,128.42,128.4,40.07806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686083810,7.7889,128.41,128.4,12.67442371]
["bitfinex-derivatives","SOLF0:USTF0",1742686084006,7.7889,128.41,128.4,0.05636248]
["bitfinex-derivatives","SOLF0:USTF0",1742686087812,12.66909809,128.42,128.4,0.05636248]
["bitfinex-derivatives","SOLF0:USTF0",1742686087813,20.45769809,128.42,128.4,0.05636248]
["bitfinex-derivatives","SOLF0:USTF0",1742686088013,7.83963686,128.42,128.4,0.05636248]
["bitfinex-derivatives","SOLF0:USTF0",1742686090426,7.7889,128.41,128.4,0.05636248]
["bitfinex-derivatives","SOLF0:USTF0",1742686092422,7.83963686,128.42,128.4,0.05636248]
["bitfinex-derivatives","SOLF0:USTF0",1742686094224,0.05103686,128.42,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742686094427,0.05103686,128.42,128.41,20.40696123]
["bitfinex-derivatives","SOLF0:USTF0",1742686094835,0.05103686,128.42,128.41,47.86696123]
["bitfinex-derivatives","SOLF0:USTF0",1742686103336,0.05103686,128.42,128.41,40.07806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686104344,0.05103686,128.42,128.41,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742686105240,0.05103686,128.42,128.4,0.05636248]
["bitfinex-derivatives","SOLF0:USTF0",1742686105441,0.05103686,128.42,128.4,27.51636248]
["bitfinex-derivatives","SOLF0:USTF0",1742686105747,7.7889,128.41,128.4,27.51636248]
["bitfinex-derivatives","SOLF0:USTF0",1742686106846,7.7889,128.41,128.4,0.05636248]
["bitfinex-derivatives","SOLF0:USTF0",1742686135584,12.04473686,128.42,128.4,0.05636248]
["bitfinex-derivatives","SOLF0:USTF0",1742686135785,7.83943686,128.42,128.4,0.05636248]
["bitfinex-derivatives","SOLF0:USTF0",1742686146898,7.7889,128.41,128.4,0.05636248]
["bitfinex-derivatives","SOLF0:USTF0",1742686157297,0.05103686,128.42,128.4,12.67442371]
["bitfinex-derivatives","SOLF0:USTF0",1742686157502,0.05103686,128.42,128.41,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742686158099,0.05103686,128.42,128.41,40.05806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686158497,0.05103686,128.42,128.41,47.84696123]
["bitfinex-derivatives","SOLF0:USTF0",1742686162501,18.81996123,128.49,128.44,20.40456123]
["bitfinex-derivatives","SOLF0:USTF0",1742686162698,18.81996123,128.49,128.44,47.84456123]
["bitfinex-derivatives","SOLF0:USTF0",1742686162904,7.785,128.48,128.44,47.84456123]
["bitfinex-derivatives","SOLF0:USTF0",1742686163608,0.05846919,128.47,128.45,0.05947659]
["bitfinex-derivatives","SOLF0:USTF0",1742686165810,7.84386919,128.47,128.45,0.05947659]
["bitfinex-derivatives","SOLF0:USTF0",1742686167913,7.7859,128.46,128.45,0.05947659]
["bitfinex-derivatives","SOLF0:USTF0",1742686168211,7.7877,128.44,128.42,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742686168811,7.7877,128.43,128.42,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742686169312,2.0627,128.45,128.41,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686169313,7.7883,128.42,128.41,12.67013102]
["bitfinex-derivatives","SOLF0:USTF0",1742686175915,7.788,128.43,128.41,12.67013102]
["bitfinex-derivatives","SOLF0:USTF0",1742686177518,7.8434311,128.44,128.41,20.45873102]
["bitfinex-derivatives","SOLF0:USTF0",1742686181122,7.7877,128.43,128.41,12.67013102]
["bitfinex-derivatives","SOLF0:USTF0",1742686183217,7.7883,128.42,128.41,0.05206979]
["bitfinex-derivatives","SOLF0:USTF0",1742686185217,20.40636123,128.42,128.41,0.05206979]
["bitfinex-derivatives","SOLF0:USTF0",1742686185422,7.7904,128.39,128.37,40.05806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686186621,7.84887699,128.39,128.37,40.11789984]
["bitfinex-derivatives","SOLF0:USTF0",1742686188312,7.7907,128.38,128.37,40.11789984]
["bitfinex-derivatives","SOLF0:USTF0",1742686188517,7.7907,128.38,128.37,12.67789984]
["bitfinex-derivatives","SOLF0:USTF0",1742686191423,7.84887699,128.39,128.37,12.67789984]
["bitfinex-derivatives","SOLF0:USTF0",1742686197229,0.05847699,128.39,128.37,12.67789984]
["bitfinex-derivatives","SOLF0:USTF0",1742686197428,0.05847699,128.39,128.37,20.46919984]
["bitfinex-derivatives","SOLF0:USTF0",1742686198325,7.84897699,128.39,128.37,12.67789984]
["bitfinex-derivatives","SOLF0:USTF0",1742686199031,7.7907,128.38,128.37,12.67789984]
["bitfinex-derivatives","SOLF0:USTF0",1742686200331,7.7907,128.38,128.37,0.05983861]
["bitfinex-derivatives","SOLF0:USTF0",1742686201741,7.7928,128.35,128.29,318.10571487]
["bitfinex-derivatives","SOLF0:USTF0",1742686202042,7.7928,128.35,128.33,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686202837,7.7922,128.36,128.33,20.41176123]
["bitfinex-derivatives","SOLF0:USTF0",1742686203141,0.04925275,128.35,128.34,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686203336,0.04925275,128.35,128.34,40.05806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686204245,0.04925275,128.35,128.34,47.85126123]
["bitfinex-derivatives","SOLF0:USTF0",1742686205840,0.04925275,128.35,128.34,20.41126123]
["bitfinex-derivatives","SOLF0:USTF0",1742686206042,0.04925275,128.35,128.34,47.85126123]
["bitfinex-derivatives","SOLF0:USTF0",1742686208648,42.14616123,128.41,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742686208649,29.5281,128.41,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742686208845,29.5281,128.41,128.38,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686209045,2.0881,128.41,128.38,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686209548,7.7896,128.4,128.38,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686209748,7.84653052,128.4,128.38,12.66850944]
["bitfinex-derivatives","SOLF0:USTF0",1742686211141,0.05693052,128.4,128.38,20.45920944]
["bitfinex-derivatives","SOLF0:USTF0",1742686211341,0.05693052,128.4,128.39,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686212452,0.05693052,128.4,128.39,20.40816123]
["bitfinex-derivatives","SOLF0:USTF0",1742686213553,0.05693052,128.4,128.39,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686214248,0.05693052,128.4,128.39,20.40816123]
["bitfinex-derivatives","SOLF0:USTF0",1742686218652,0.05693052,128.4,128.39,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686224063,0.05693052,128.4,128.39,20.40816123]
["bitfinex-derivatives","SOLF0:USTF0",1742686224761,0.05693052,128.4,128.39,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686226460,0.05693052,128.4,128.39,20.40816123]
["bitfinex-derivatives","SOLF0:USTF0",1742686235673,31.5501,128.47,128.39,20.40816123]
["bitfinex-derivatives","SOLF0:USTF0",1742686235674,7.7869,128.45,128.42,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742686235869,7.7869,128.45,128.42,47.82626123]
["bitfinex-derivatives","SOLF0:USTF0",1742686236871,7.83666448,128.45,128.42,47.88092621]
["bitfinex-derivatives","SOLF0:USTF0",1742686237970,0.04976448,128.45,128.44,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686238571,0.04976448,128.45,128.44,20.40516123]
["bitfinex-derivatives","SOLF0:USTF0",1742686238976,0.04976448,128.45,128.44,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686242177,0.04976448,128.45,128.44,20.40516123]
["bitfinex-derivatives","SOLF0:USTF0",1742686244674,7.785,128.48,128.44,20.40516123]
["bitfinex-derivatives","SOLF0:USTF0",1742686244876,27.42,128.56,128.47,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686245082,12.61806123,128.53,128.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742686245384,7.7832,128.51,128.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742686245981,0.0541887,128.51,128.5,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686259708,0.0541887,128.51,128.5,20.40156123]
["bitfinex-derivatives","SOLF0:USTF0",1742686262503,0.0541887,128.51,128.5,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686264807,7.8369887,128.51,128.5,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686265207,0.0541887,128.51,128.49,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686265408,12.67224993,128.51,128.48,0.05172211]
["bitfinex-derivatives","SOLF0:USTF0",1742686265700,12.61806123,128.49,128.44,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742686265904,12.61806123,128.49,128.44,40.01806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686266107,40.01806123,128.5,128.46,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686266409,12.61806123,128.49,128.45,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686266606,14.79136123,128.49,128.44,40.01806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686266802,0.05843254,128.48,128.46,0.05055627]
["bitfinex-derivatives","SOLF0:USTF0",1742686267406,7.7853,128.47,128.46,0.05055627]
["bitfinex-derivatives","SOLF0:USTF0",1742686273314,7.7876,128.44,128.43,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742686273513,12.61806123,128.46,128.41,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686273716,7.7866,128.45,128.42,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742686274514,7.83727408,128.45,128.42,27.45402101]
["bitfinex-derivatives","SOLF0:USTF0",1742686274917,7.83727408,128.45,128.42,0.05402101]
["bitfinex-derivatives","SOLF0:USTF0",1742686275217,7.83727408,128.45,128.42,27.45402101]
["bitfinex-derivatives","SOLF0:USTF0",1742686275411,7.7871,128.44,128.42,27.45402101]
["bitfinex-derivatives","SOLF0:USTF0",1742686275824,7.7871,128.44,128.42,0.05402101]
["bitfinex-derivatives","SOLF0:USTF0",1742686276007,7.7871,128.44,128.42,27.45402101]
["bitfinex-derivatives","SOLF0:USTF0",1742686284726,7.83737408,128.45,128.42,27.45402101]
["bitfinex-derivatives","SOLF0:USTF0",1742686284929,0.05067408,128.45,128.42,27.45402101]
["bitfinex-derivatives","SOLF0:USTF0",1742686286524,7.7871,128.44,128.42,27.45402101]
["bitfinex-derivatives","SOLF0:USTF0",1742686289028,7.83747408,128.45,128.42,27.45402101]
["bitfinex-derivatives","SOLF0:USTF0",1742686289225,0.05067408,128.45,128.42,27.45402101]
["bitfinex-derivatives","SOLF0:USTF0",1742686289929,0.05067408,128.45,128.43,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686290126,0.05067408,128.45,128.44,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686291929,0.05067408,128.45,128.43,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686292524,7.83717408,128.45,128.43,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686293925,7.83717408,128.45,128.42,47.86008224]
["bitfinex-derivatives","SOLF0:USTF0",1742686296232,0.05067408,128.45,128.43,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686298336,0.05067408,128.45,128.43,20.40566123]
["bitfinex-derivatives","SOLF0:USTF0",1742686300538,7.83717408,128.45,128.43,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686300739,0.05067408,128.45,128.43,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686301537,0.05067408,128.45,128.42,27.45402101]
["bitfinex-derivatives","SOLF0:USTF0",1742686301733,12.66873531,128.45,128.42,27.45402101]
["bitfinex-derivatives","SOLF0:USTF0",1742686302539,7.7877,128.43,128.42,27.45402101]
["bitfinex-derivatives","SOLF0:USTF0",1742686303537,7.7877,128.43,128.42,0.05402101]
["bitfinex-derivatives","SOLF0:USTF0",1742686310245,7.7892,128.41,128.38,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686310445,7.7892,128.41,128.39,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742686311645,0.05944496,128.41,128.39,27.45950852]
["bitfinex-derivatives","SOLF0:USTF0",1742686312341,0.05944496,128.41,128.39,0.05950852]
["bitfinex-derivatives","SOLF0:USTF0",1742686312540,0.05944496,128.41,128.39,27.45950852]
["bitfinex-derivatives","SOLF0:USTF0",1742686313645,0.05944496,128.41,128.39,35.24950852]
["bitfinex-derivatives","SOLF0:USTF0",1742686318749,0.05944496,128.41,128.39,27.45950852]
["bitfinex-derivatives","SOLF0:USTF0",1742686318750,7.84844496,128.41,128.39,27.45950852]
["bitfinex-derivatives","SOLF0:USTF0",1742686319349,7.7895,128.4,128.39,0.05950852]
["bitfinex-derivatives","SOLF0:USTF0",1742686319745,20.40756123,128.4,128.39,0.05950852]
["bitfinex-derivatives","SOLF0:USTF0",1742686320150,7.7913,128.38,128.35,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742686320451,7.7913,128.38,128.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742686320657,7.7913,128.38,128.35,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742686320849,7.7913,128.38,128.35,35.1922]
["bitfinex-derivatives","SOLF0:USTF0",1742686321351,7.84519279,128.38,128.35,35.23718727]
["bitfinex-derivatives","SOLF0:USTF0",1742686321552,0.05389279,128.38,128.35,35.23718727]
["bitfinex-derivatives","SOLF0:USTF0",1742686325551,7.84469279,128.38,128.35,27.44498727]
["bitfinex-derivatives","SOLF0:USTF0",1742686325752,20.46275402,128.38,128.35,27.46498727]
["bitfinex-derivatives","SOLF0:USTF0",1742686326562,12.67195402,128.38,128.35,35.25738727]
["bitfinex-derivatives","SOLF0:USTF0",1742686326958,20.46275402,128.38,128.35,35.25738727]
["bitfinex-derivatives","SOLF0:USTF0",1742686329359,7.84469279,128.38,128.35,35.25738727]
["bitfinex-derivatives","SOLF0:USTF0",1742686330164,7.84469279,128.38,128.35,27.46498727]
["bitfinex-derivatives","SOLF0:USTF0",1742686330565,7.7914,128.37,128.35,27.46498727]
["bitfinex-derivatives","SOLF0:USTF0",1742686334965,12.67195402,128.38,128.35,27.46498727]
["bitfinex-derivatives","SOLF0:USTF0",1742686335468,7.7919,128.36,128.35,27.46498727]
["bitfinex-derivatives","SOLF0:USTF0",1742686338073,7.7916,128.37,128.35,27.46498727]
["bitfinex-derivatives","SOLF0:USTF0",1742686338273,0.05389279,128.38,128.35,27.46498727]
["bitfinex-derivatives","SOLF0:USTF0",1742686338774,0.05389279,128.38,128.36,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742686340267,0.05389279,128.38,128.35,35.25718727]
["bitfinex-derivatives","SOLF0:USTF0",1742686340971,7.84469279,128.38,128.35,35.25718727]
["bitfinex-derivatives","SOLF0:USTF0",1742686341467,0.05389279,128.38,128.35,27.46498727]
["bitfinex-derivatives","SOLF0:USTF0",1742686342174,12.67195402,128.38,128.35,27.46498727]
["bitfinex-derivatives","SOLF0:USTF0",1742686342472,7.7916,128.37,128.35,27.46498727]
["bitfinex-derivatives","SOLF0:USTF0",1742686343873,7.7916,128.37,128.35,35.25748727]
["bitfinex-derivatives","SOLF0:USTF0",1742686344471,20.46295402,128.38,128.35,35.25748727]
["bitfinex-derivatives","SOLF0:USTF0",1742686344674,7.84489279,128.38,128.35,35.25748727]
["bitfinex-derivatives","SOLF0:USTF0",1742686344975,0.05389279,128.38,128.36,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686345268,0.05389279,128.38,128.37,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686345674,0.05389279,128.38,128.37,20.40936123]
["bitfinex-derivatives","SOLF0:USTF0",1742686346372,2.0081,128.45,128.37,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686346575,269.55806123,128.46,128.41,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686346769,269.55806123,128.46,128.41,40.03806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686347479,12.67086402,128.45,128.42,0.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1742686347976,7.7875,128.44,128.42,0.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1742686352981,7.7877,128.43,128.42,0.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1742686355085,20.40536123,128.44,128.42,0.05643076]
["bitfinex-derivatives","SOLF0:USTF0",1742686357182,0.05280279,128.45,128.42,12.67449199]
["bitfinex-derivatives","SOLF0:USTF0",1742686357584,0.05280279,128.45,128.43,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742686357984,0.05280279,128.45,128.43,20.40546123]
["bitfinex-derivatives","SOLF0:USTF0",1742686358784,0.05280279,128.45,128.44,35.1871]
["bitfinex-derivatives","SOLF0:USTF0",1742686358983,0.05280279,128.45,128.44,47.80516123]
["bitfinex-derivatives","SOLF0:USTF0",1742686360588,0.05280279,128.45,128.44,40.01806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686361689,0.05280279,128.45,128.44,35.1871]
["bitfinex-derivatives","SOLF0:USTF0",1742686367789,0.05280279,128.45,128.44,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742686369598,0.05280279,128.45,128.44,35.1871]
["bitfinex-derivatives","SOLF0:USTF0",1742686374998,12.61806123,128.49,128.45,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742686375397,20.40256123,128.49,128.45,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742686375700,12.61806123,128.49,128.45,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742686376299,0.05337549,128.48,128.46,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742686376501,7.83817549,128.48,128.46,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742686377902,7.7853,128.47,128.46,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742686381904,0.05337549,128.48,128.46,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742686383601,7.83817549,128.48,128.46,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742686384210,7.7853,128.47,128.46,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742686399126,20.45643672,128.48,128.46,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742686399821,7.83837549,128.48,128.46,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742686405531,0.05337549,128.48,128.46,7.84378486]
["bitfinex-derivatives","SOLF0:USTF0",1742686406020,0.05337549,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742686407130,0.05337549,128.48,128.46,7.84388486]
["bitfinex-derivatives","SOLF0:USTF0",1742686407332,0.05337549,128.48,128.46,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742686408036,7.83807549,128.48,128.46,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742686410527,7.7853,128.47,128.46,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742686412533,20.40336123,128.47,128.46,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742686414435,7.7853,128.47,128.46,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742686420439,20.40336123,128.47,128.46,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742686423338,7.7853,128.47,128.46,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742686439949,12.67143672,128.48,128.46,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742686440154,0.05337549,128.48,128.46,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742686440656,0.05337549,128.48,128.46,12.67624609]
["bitfinex-derivatives","SOLF0:USTF0",1742686440857,0.05337549,128.48,128.46,20.46174609]
["bitfinex-derivatives","SOLF0:USTF0",1742686441052,0.05337549,128.48,128.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686443358,7.83807549,128.48,128.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686454961,7.7853,128.47,128.46,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742686455165,20.40336123,128.47,128.46,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742686459368,7.7853,128.47,128.46,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1742686459669,7.7865,128.45,128.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742686459969,12.61806123,128.45,128.41,269.47806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686460171,7.7889,128.42,128.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742686460469,12.61806123,128.44,128.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742686460665,27.36,128.46,128.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742686460666,12.61806123,128.43,128.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742686460863,12.61806123,128.43,128.41,27.41964902]
["bitfinex-derivatives","SOLF0:USTF0",1742686461464,7.7883,128.42,128.41,27.41964902]
["bitfinex-derivatives","SOLF0:USTF0",1742686462158,7.7883,128.42,128.41,0.05964902]
["bitfinex-derivatives","SOLF0:USTF0",1742686462365,20.40636123,128.42,128.41,0.05964902]
["bitfinex-derivatives","SOLF0:USTF0",1742686462682,7.7907,128.38,128.37,70.60097302]
["bitfinex-derivatives","SOLF0:USTF0",1742686463171,7.7907,128.38,128.37,43.24097302]
["bitfinex-derivatives","SOLF0:USTF0",1742686464469,7.7907,128.38,128.36,0.03384897]
["bitfinex-derivatives","SOLF0:USTF0",1742686464661,7.7913,128.37,128.36,0.03384897]
["bitfinex-derivatives","SOLF0:USTF0",1742686474582,20.40936123,128.37,128.36,0.03384897]
["bitfinex-derivatives","SOLF0:USTF0",1742686475479,7.7932,128.34,128.33,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686475677,7.7932,128.34,128.31,277.29296123]
["bitfinex-derivatives","SOLF0:USTF0",1742686475678,7.7932,128.34,128.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686476382,7.7932,128.34,128.31,277.29296123]
["bitfinex-derivatives","SOLF0:USTF0",1742686476580,7.85112974,128.34,128.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686476977,7.85112974,128.34,128.31,277.29296123]
["bitfinex-derivatives","SOLF0:USTF0",1742686477179,7.85112974,128.34,128.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686478891,0.05792974,128.34,128.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686479190,0.05792974,128.34,128.32,35.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742686479390,0.05792974,128.34,128.32,47.79226123]
["bitfinex-derivatives","SOLF0:USTF0",1742686480195,0.05792974,128.34,128.3,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742686480388,0.05792974,128.34,128.3,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686480595,0.05792974,128.34,128.32,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686480789,0.05792974,128.34,128.33,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686482193,0.05792974,128.34,128.32,39.99806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686487600,0.05792974,128.34,128.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686488200,7.7938,128.33,128.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686492606,7.85142974,128.34,128.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686492802,0.05792974,128.34,128.32,39.99806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686494607,0.05792974,128.34,128.33,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742686495602,16.71266123,128.39,128.32,39.99806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686495805,16.71266123,128.39,128.35,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742686496005,7.7911,128.38,128.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686496303,16.71266123,128.39,128.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686496805,16.76678922,128.39,128.36,27.43792974]
["bitfinex-derivatives","SOLF0:USTF0",1742686497208,7.7913,128.37,128.36,27.43792974]
["bitfinex-derivatives","SOLF0:USTF0",1742686497406,7.7913,128.37,128.36,0.05792974]
["bitfinex-derivatives","SOLF0:USTF0",1742686497707,20.40936123,128.37,128.36,0.05792974]
["bitfinex-derivatives","SOLF0:USTF0",1742686509319,12.61806123,128.37,128.36,0.05792974]
["bitfinex-derivatives","SOLF0:USTF0",1742686510513,7.791,128.38,128.36,0.05792974]
["bitfinex-derivatives","SOLF0:USTF0",1742686512820,7.7913,128.37,128.36,0.05792974]
["bitfinex-derivatives","SOLF0:USTF0",1742686513024,14.74658922,128.39,128.36,0.05792974]
["bitfinex-derivatives","SOLF0:USTF0",1742686513723,7.7911,128.38,128.36,0.05792974]
["bitfinex-derivatives","SOLF0:USTF0",1742686514824,12.67218922,128.39,128.37,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686515222,0.05412799,128.39,128.37,35.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742686515522,0.05412799,128.39,128.37,39.99806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686515722,0.05412799,128.39,128.38,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686515925,0.05412799,128.39,128.38,20.40876123]
["bitfinex-derivatives","SOLF0:USTF0",1742686518524,7.7874,128.44,128.39,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686518717,12.61806123,128.45,128.4,39.99806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686518921,12.61806123,128.45,128.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686519627,7.83992527,128.44,128.42,0.04931571]
["bitfinex-derivatives","SOLF0:USTF0",1742686520827,0.05242527,128.44,128.42,0.04931571]
["bitfinex-derivatives","SOLF0:USTF0",1742686521529,7.83962527,128.44,128.42,0.04931571]
["bitfinex-derivatives","SOLF0:USTF0",1742686522225,7.7877,128.43,128.42,0.04931571]
["bitfinex-derivatives","SOLF0:USTF0",1742686522424,20.40576123,128.43,128.42,0.04931571]
["bitfinex-derivatives","SOLF0:USTF0",1742686524631,7.7901,128.4,128.37,39.99806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686524922,7.7901,128.4,128.37,47.78926123]
["bitfinex-derivatives","SOLF0:USTF0",1742686525926,7.84563207,128.4,128.37,47.84610847]
["bitfinex-derivatives","SOLF0:USTF0",1742686527430,7.84563207,128.4,128.37,40.05490847]
["bitfinex-derivatives","SOLF0:USTF0",1742686528036,7.7907,128.38,128.37,27.43684724]
["bitfinex-derivatives","SOLF0:USTF0",1742686532128,7.7904,128.39,128.37,27.43684724]
["bitfinex-derivatives","SOLF0:USTF0",1742686535136,7.7904,128.39,128.37,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1742686535334,7.7904,128.39,128.38,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742686537437,7.84533207,128.4,128.38,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742686537940,0.05553207,128.4,128.38,40.01806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686538230,16.76466123,128.46,128.39,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686538437,7.7865,128.45,128.42,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742686538638,7.7865,128.45,128.42,35.1881]
["bitfinex-derivatives","SOLF0:USTF0",1742686539340,7.7865,128.45,128.42,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742686539541,7.84250741,128.45,128.42,40.07659125]
["bitfinex-derivatives","SOLF0:USTF0",1742686539740,7.7871,128.44,128.42,40.07659125]
["bitfinex-derivatives","SOLF0:USTF0",1742686540639,7.7877,128.43,128.42,0.05853002]
["bitfinex-derivatives","SOLF0:USTF0",1742686540836,12.61806123,128.43,128.37,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686541035,7.7896,128.4,128.37,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686541637,7.7902,128.39,128.37,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686542438,0.05067876,128.39,128.37,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686542742,0.05067876,128.39,128.38,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686543542,7.84077876,128.39,128.38,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686546048,0.05067876,128.39,128.38,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686548948,7.84077876,128.39,128.38,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686550950,0.05067876,128.39,128.38,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686552943,7.84077876,128.39,128.38,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686553239,7.84077876,128.39,128.37,12.670982]
["bitfinex-derivatives","SOLF0:USTF0",1742686553645,0.05067876,128.39,128.37,0.05292077]
["bitfinex-derivatives","SOLF0:USTF0",1742686553845,12.61806123,128.38,128.32,43.24097302]
["bitfinex-derivatives","SOLF0:USTF0",1742686554049,32.1531,128.4,128.32,43.24097302]
["bitfinex-derivatives","SOLF0:USTF0",1742686554350,12.61806123,128.37,128.32,43.24097302]
["bitfinex-derivatives","SOLF0:USTF0",1742686554551,7.793,128.35,128.32,43.24097302]
["bitfinex-derivatives","SOLF0:USTF0",1742686554748,12.61806123,128.36,128.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742686554954,12.61806123,128.36,128.32,71.32097302]
["bitfinex-derivatives","SOLF0:USTF0",1742686555252,7.7932,128.34,128.32,71.32097302]
["bitfinex-derivatives","SOLF0:USTF0",1742686555643,12.61806123,128.35,128.32,71.32097302]
["bitfinex-derivatives","SOLF0:USTF0",1742686555844,7.7932,128.34,128.32,71.32097302]
["bitfinex-derivatives","SOLF0:USTF0",1742686556046,12.67011465,128.36,128.32,71.32097302]
["bitfinex-derivatives","SOLF0:USTF0",1742686556246,12.67011465,128.36,128.32,83.93903425]
["bitfinex-derivatives","SOLF0:USTF0",1742686556452,7.7931,128.35,128.32,83.93903425]
["bitfinex-derivatives","SOLF0:USTF0",1742686556752,7.7931,128.35,128.32,71.32097302]
["bitfinex-derivatives","SOLF0:USTF0",1742686557153,7.7931,128.35,128.32,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742686557853,12.61806123,128.34,128.29,36.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742686558058,32.1531,128.4,128.32,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686558059,12.61806123,128.37,128.32,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686558353,7.7924,128.36,128.32,40.99806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686558556,0.05329329,128.36,128.32,40.99806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686559049,7.7926,128.35,128.32,40.99806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686559756,7.84539329,128.36,128.32,40.99806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686560052,0.05329329,128.36,128.32,40.99806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686560753,7.84539329,128.36,128.32,48.79216123]
["bitfinex-derivatives","SOLF0:USTF0",1742686561250,0.05329329,128.36,128.33,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742686561454,0.05329329,128.36,128.34,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686561754,0.05329329,128.36,128.35,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686563151,7.84519329,128.36,128.35,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686563354,12.67135452,128.36,128.31,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686563554,12.61806123,128.35,128.32,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742686563754,12.67646418,128.35,128.32,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742686564255,0.05840295,128.35,128.34,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686565154,16.83116123,128.4,128.34,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686565155,9.8643,128.41,128.34,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686565455,9.8643,128.41,128.36,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686565652,9.8643,128.41,128.37,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742686565958,20.40656123,128.42,128.37,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742686566152,12.61806123,128.41,128.37,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742686566353,12.67225819,128.41,128.38,0.05371535]
["bitfinex-derivatives","SOLF0:USTF0",1742686567060,12.61806123,128.4,128.38,0.05371535]
["bitfinex-derivatives","SOLF0:USTF0",1742686567759,7.7901,128.39,128.38,0.05371535]
["bitfinex-derivatives","SOLF0:USTF0",1742686567952,12.61806123,128.4,128.38,0.05371535]
["bitfinex-derivatives","SOLF0:USTF0",1742686568760,12.67225819,128.41,128.38,0.05371535]
["bitfinex-derivatives","SOLF0:USTF0",1742686569860,20.46175819,128.41,128.38,0.05371535]
["bitfinex-derivatives","SOLF0:USTF0",1742686570562,7.7895,128.4,128.38,0.05371535]
["bitfinex-derivatives","SOLF0:USTF0",1742686570860,12.67225819,128.41,128.38,0.05371535]
["bitfinex-derivatives","SOLF0:USTF0",1742686571362,20.46155819,128.41,128.38,0.05371535]
["bitfinex-derivatives","SOLF0:USTF0",1742686571657,0.05419696,128.41,128.38,0.05371535]
["bitfinex-derivatives","SOLF0:USTF0",1742686571959,0.05419696,128.41,128.39,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742686572159,0.05419696,128.41,128.4,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742686572857,0.05419696,128.41,128.4,36.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742686574055,12.67225819,128.41,128.38,28.27371535]
["bitfinex-derivatives","SOLF0:USTF0",1742686574256,20.40766123,128.4,128.38,28.27371535]
["bitfinex-derivatives","SOLF0:USTF0",1742686576656,7.7901,128.39,128.38,28.27371535]
["bitfinex-derivatives","SOLF0:USTF0",1742686576857,7.7901,128.39,128.38,0.05371535]
["bitfinex-derivatives","SOLF0:USTF0",1742686578775,20.40816123,128.39,128.38,0.05371535]
["bitfinex-derivatives","SOLF0:USTF0",1742686582659,20.39806123,128.39,128.29,61.15590603]
["bitfinex-derivatives","SOLF0:USTF0",1742686582859,12.61806123,128.34,128.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742686583453,20.41156123,128.34,128.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742686583864,0.05246184,128.33,128.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742686584359,7.84656184,128.33,128.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742686585159,7.84656184,128.33,128.29,23.39997398]
["bitfinex-derivatives","SOLF0:USTF0",1742686585358,7.84656184,128.33,128.3,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742686586059,7.7946,128.32,128.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742686589362,0.05246184,128.33,128.28,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686589569,12.61806123,128.32,128.28,40.93806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686589756,12.61806123,128.32,128.27,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686589961,12.61806123,128.31,128.28,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742686590166,12.67195126,128.31,128.26,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686590362,12.67195126,128.31,128.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742686590566,12.67195126,128.31,128.25,264.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742686590567,12.61806123,128.29,128.24,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686590767,12.61806123,128.29,128.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686590966,7.85121814,128.28,128.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686591356,0.05431814,128.28,128.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686591561,0.05431814,128.28,128.25,40.99806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686592266,0.05431814,128.28,128.25,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686592767,0.05431814,128.28,128.25,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742686593163,0.05431814,128.28,128.25,48.85656123]
["bitfinex-derivatives","SOLF0:USTF0",1742686593665,0.05431814,128.28,128.25,36.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742686594162,0.05431814,128.28,128.25,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742686595368,0.05431814,128.28,128.25,36.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742686596167,0.05431814,128.28,128.25,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742686596367,12.61806123,128.26,128.21,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686596569,12.61806123,128.26,128.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742686596772,0.05678997,128.25,128.22,42.23806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686597170,0.05678997,128.25,128.23,37.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742686597570,0.05678997,128.25,128.23,42.23806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686597770,0.05678997,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742686598968,0.05678997,128.25,128.23,42.23806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686598969,0.05678997,128.25,128.23,20.41766123]
["bitfinex-derivatives","SOLF0:USTF0",1742686599167,0.05678997,128.25,128.24,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742686599568,0.05678997,128.25,128.24,37.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742686601372,0.05678997,128.25,128.24,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742686602466,12.6748512,128.25,128.24,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742686602667,20.4734512,128.25,128.24,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742686602868,12.6748512,128.25,128.24,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742686603874,0.05678997,128.25,128.24,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742686604675,0.05678997,128.25,128.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742686605077,12.6748512,128.25,128.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742686605272,12.6748512,128.25,128.2,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686605467,12.6748512,128.25,128.21,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742686605772,20.41766123,128.24,128.21,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742686606273,20.41766123,128.24,128.21,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1742686608276,20.4737512,128.25,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742686608873,7.7993,128.24,128.21,37.2808]
["bitfinex-derivatives","SOLF0:USTF0",1742686609072,20.41736123,128.24,128.21,37.2808]
["bitfinex-derivatives","SOLF0:USTF0",1742686609677,20.41736123,128.24,128.21,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742686609975,20.41736123,128.24,128.22,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686610170,12.61806123,128.24,128.22,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686610380,12.61806123,128.24,128.22,37.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742686610971,12.61806123,128.24,128.22,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686612676,12.61806123,128.24,128.22,37.1803]
["bitfinex-derivatives","SOLF0:USTF0",1742686612880,12.6748512,128.25,128.22,37.1803]
["bitfinex-derivatives","SOLF0:USTF0",1742686614077,20.4736512,128.25,128.22,37.1803]
["bitfinex-derivatives","SOLF0:USTF0",1742686614380,12.61806123,128.24,128.22,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686615171,12.6748512,128.25,128.22,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686615371,20.4738512,128.25,128.22,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686615581,20.4738512,128.25,128.22,37.1802]
["bitfinex-derivatives","SOLF0:USTF0",1742686615779,20.4738512,128.25,128.22,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686616280,0.05678997,128.25,128.22,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686616582,0.05678997,128.25,128.22,41.99806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686617184,0.05678997,128.25,128.23,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742686617477,0.05678997,128.25,128.22,41.99806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686617681,12.6748512,128.25,128.22,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686618187,0.05678997,128.25,128.22,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686618683,0.05678997,128.25,128.22,41.99806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686618884,0.05678997,128.25,128.23,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742686620087,0.05678997,128.25,128.22,49.79826123]
["bitfinex-derivatives","SOLF0:USTF0",1742686621284,0.05678997,128.25,128.22,37.1802]
["bitfinex-derivatives","SOLF0:USTF0",1742686621484,7.85558997,128.25,128.22,37.1802]
["bitfinex-derivatives","SOLF0:USTF0",1742686621884,7.85558997,128.25,128.22,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686622084,20.41746123,128.24,128.22,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686623586,7.7994,128.24,128.22,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686627092,7.7998,128.23,128.22,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686628296,7.7995,128.24,128.22,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742686631103,7.7995,128.24,128.22,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742686633407,7.7995,128.24,128.22,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742686637420,12.61806123,128.23,128.17,10.78191275]
["bitfinex-derivatives","SOLF0:USTF0",1742686637715,12.61806123,128.18,128.17,10.78191275]
["bitfinex-derivatives","SOLF0:USTF0",1742686639019,33.26654062,128.18,128.17,10.78191275]
["bitfinex-derivatives","SOLF0:USTF0",1742686639716,33.26654062,128.18,128.17,0.74648086]
["bitfinex-derivatives","SOLF0:USTF0",1742686640019,25.36156869,128.18,128.17,0.74648086]
["bitfinex-derivatives","SOLF0:USTF0",1742686640219,7.8035,128.17,128.16,119.01655433]
["bitfinex-derivatives","SOLF0:USTF0",1742686640416,55.00216869,128.17,128.16,119.01655433]
["bitfinex-derivatives","SOLF0:USTF0",1742686640610,55.00216869,128.17,128.16,115.75475433]
["bitfinex-derivatives","SOLF0:USTF0",1742686640815,55.00216869,128.17,128.16,109.23115433]
["bitfinex-derivatives","SOLF0:USTF0",1742686641915,55.00216869,128.17,128.1,42.25806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686641916,7.8057,128.14,128.1,42.25806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686642122,4.94060746,128.13,128.1,42.25806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686642319,4.94060746,128.12,128.1,42.25806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686642521,0.05637405,128.13,128.1,42.25806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686642820,4.79587637,128.12,128.1,42.25806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686643020,0.05637405,128.13,128.11,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686643221,0.05637405,128.13,128.12,7.8221523]
["bitfinex-derivatives","SOLF0:USTF0",1742686643715,0.05637405,128.13,128.1,42.25806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686644216,0.05637405,128.13,128.1,37.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742686644520,0.05637405,128.13,128.1,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742686646419,0.05637405,128.13,128.1,37.4474]
["bitfinex-derivatives","SOLF0:USTF0",1742686647215,0.05637405,128.13,128.1,50.06546123]
["bitfinex-derivatives","SOLF0:USTF0",1742686647519,0.05637405,128.13,128.11,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742686647720,0.05637405,128.13,128.11,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686647916,1575.8897,128.37,128.1,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742686647917,12.61806123,128.17,128.12,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686648121,12.61806123,128.17,128.13,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742686648922,20.42196123,128.17,128.13,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742686649123,0.05877734,128.16,128.14,29.63967284]
["bitfinex-derivatives","SOLF0:USTF0",1742686649522,7.86307734,128.16,128.14,29.63967284]
["bitfinex-derivatives","SOLF0:USTF0",1742686649824,20.48113857,128.16,128.14,29.63967284]
["bitfinex-derivatives","SOLF0:USTF0",1742686650927,12.67683857,128.16,128.14,29.63967284]
["bitfinex-derivatives","SOLF0:USTF0",1742686651427,0.05877734,128.16,128.14,29.63967284]
["bitfinex-derivatives","SOLF0:USTF0",1742686652524,0.05877734,128.16,128.15,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742686655529,12.61806123,128.21,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742686655727,4.7268685,128.2,128.18,37.3029]
["bitfinex-derivatives","SOLF0:USTF0",1742686655923,12.61806123,128.21,128.18,37.3029]
["bitfinex-derivatives","SOLF0:USTF0",1742686656128,4.72690483,128.2,128.18,37.3029]
["bitfinex-derivatives","SOLF0:USTF0",1742686656729,0.05017968,128.2,128.18,37.36113937]
["bitfinex-derivatives","SOLF0:USTF0",1742686657232,0.05017968,128.2,128.18,29.55823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686657433,4.77782893,128.2,128.18,29.55823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686658133,0.05017968,128.2,128.18,29.55823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686658432,4.77822647,128.2,128.18,29.55823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686659729,0.05017968,128.2,128.18,29.55823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686660427,0.05017968,128.2,128.18,37.36093937]
["bitfinex-derivatives","SOLF0:USTF0",1742686660635,0.05017968,128.2,128.18,29.55823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686661837,0.05017968,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742686668841,0.05017968,128.2,128.19,20.42036123]
["bitfinex-derivatives","SOLF0:USTF0",1742686670242,0.05017968,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742686670547,0.05017968,128.2,128.18,37.36093937]
["bitfinex-derivatives","SOLF0:USTF0",1742686674844,0.05017968,128.2,128.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742686675438,7.85187968,128.2,128.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742686675747,0.05017968,128.2,128.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742686678849,4.79483287,128.2,128.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742686679246,0.05017968,128.2,128.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742686680447,4.79587198,128.2,128.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742686681050,12.59757198,128.2,128.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742686681251,17.41393321,128.2,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686681547,17.36376113,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686682446,25.16606113,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686683250,12.5479999,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686683848,25.16606113,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686685847,25.1677523,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686686751,54.2077523,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686687754,54.20854859,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686693057,25.16854859,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686693451,25.17657466,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686693860,25.17650388,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686697361,25.17970801,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686699368,25.18011078,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686703164,25.18006437,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686706868,25.17904098,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686710664,25.18086735,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686712569,25.18196001,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686716375,25.18797308,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686718266,25.19017844,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686720669,25.19335239,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686721568,12.57529116,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686721775,4.77299116,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686722168,4.77597849,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686722964,0.05017968,128.2,128.18,7.86103937]
["bitfinex-derivatives","SOLF0:USTF0",1742686723169,0.05017968,128.2,128.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742686724072,0.05017968,128.2,128.19,36.3023]
["bitfinex-derivatives","SOLF0:USTF0",1742686730678,0.05017968,128.2,128.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742686731181,20.46994091,128.2,128.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742686733080,0.05017968,128.2,128.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742686738482,7.85187968,128.2,128.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742686739384,0.05017968,128.2,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686740081,7.85217968,128.2,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686740785,0.05017968,128.2,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686741489,0.05017968,128.2,128.18,7.86103937]
["bitfinex-derivatives","SOLF0:USTF0",1742686742389,0.05017968,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742686742888,0.05017968,128.2,128.18,7.86083937]
["bitfinex-derivatives","SOLF0:USTF0",1742686746598,0.05017968,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742686750801,0.05017968,128.2,128.18,7.86083937]
["bitfinex-derivatives","SOLF0:USTF0",1742686752502,0.05017968,128.2,128.18,36.02083937]
["bitfinex-derivatives","SOLF0:USTF0",1742686756410,0.05017968,128.2,128.18,28.21823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686756611,0.05017968,128.2,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686757110,7.8023,128.19,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686761216,20.47024091,128.2,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686765220,12.66824091,128.2,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686765823,0.05017968,128.2,128.18,7.86083937]
["bitfinex-derivatives","SOLF0:USTF0",1742686766016,0.05017968,128.2,128.18,0.05823937]
["bitfinex-derivatives","SOLF0:USTF0",1742686766323,0.05017968,128.2,128.19,35.8823]
["bitfinex-derivatives","SOLF0:USTF0",1742686767821,0.05017968,128.2,128.19,48.50036123]
["bitfinex-derivatives","SOLF0:USTF0",1742686768023,12.61806123,128.25,128.2,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686768526,20.41696123,128.25,128.21,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742686768826,20.41696123,128.25,128.22,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742686769023,0.05020525,128.24,128.22,28.11763466]
["bitfinex-derivatives","SOLF0:USTF0",1742686773728,0.05020525,128.24,128.22,35.91793466]
["bitfinex-derivatives","SOLF0:USTF0",1742686774623,0.05020525,128.24,128.23,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742686781834,0.05020525,128.24,128.16,50.44126428]
["bitfinex-derivatives","SOLF0:USTF0",1742686781835,40.64826648,128.24,128.16,33.16943957]
["bitfinex-derivatives","SOLF0:USTF0",1742686782133,12.61806123,128.19,128.16,33.16943957]
["bitfinex-derivatives","SOLF0:USTF0",1742686782330,12.61806123,128.19,128.16,10.83983522]
["bitfinex-derivatives","SOLF0:USTF0",1742686783034,0.05864239,128.19,128.16,10.89513674]
["bitfinex-derivatives","SOLF0:USTF0",1742686783633,0.05864239,128.19,128.16,0.05530152]
["bitfinex-derivatives","SOLF0:USTF0",1742686785226,0.05864239,128.19,128.16,12.67336275]
["bitfinex-derivatives","SOLF0:USTF0",1742686785426,0.05864239,128.19,128.17,40.55806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686786936,0.05864239,128.19,128.17,48.36146123]
["bitfinex-derivatives","SOLF0:USTF0",1742686789941,0.05864239,128.19,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742686791340,20.41816123,128.23,128.19,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742686791540,20.41816123,128.23,128.2,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742686791541,12.61806123,128.23,128.2,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742686791940,12.61806123,128.23,128.2,35.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742686792341,12.61806123,128.24,128.2,35.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742686792541,0.05270258,128.23,128.21,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742686794444,0.05270258,128.23,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742686794637,0.05270258,128.23,128.2,28.05152614]
["bitfinex-derivatives","SOLF0:USTF0",1742686795043,0.05270258,128.23,128.21,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742686803039,0.05270258,128.23,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742686803745,12.61806123,128.27,128.24,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742686803947,12.61806123,128.27,128.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742686804145,12.61806123,128.28,128.25,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742686804945,12.67501547,128.28,128.25,0.05309461]
["bitfinex-derivatives","SOLF0:USTF0",1742686805347,20.47211547,128.28,128.25,0.05309461]
["bitfinex-derivatives","SOLF0:USTF0",1742686806449,12.61806123,128.27,128.25,0.05309461]
["bitfinex-derivatives","SOLF0:USTF0",1742686807749,12.61806123,128.27,128.25,7.85169461]
["bitfinex-derivatives","SOLF0:USTF0",1742686809353,12.67501547,128.28,128.25,7.85169461]
["bitfinex-derivatives","SOLF0:USTF0",1742686809948,20.47181547,128.28,128.25,7.85169461]
["bitfinex-derivatives","SOLF0:USTF0",1742686810149,20.47181547,128.28,128.25,0.05309461]
["bitfinex-derivatives","SOLF0:USTF0",1742686817766,12.61806123,128.27,128.25,0.05309461]
["bitfinex-derivatives","SOLF0:USTF0",1742686818970,12.61806123,128.27,128.25,7.85159461]
["bitfinex-derivatives","SOLF0:USTF0",1742686819766,12.67501547,128.28,128.25,7.85159461]
["bitfinex-derivatives","SOLF0:USTF0",1742686820461,20.47181547,128.28,128.25,7.85159461]
["bitfinex-derivatives","SOLF0:USTF0",1742686821670,20.47181547,128.28,128.25,0.05309461]
["bitfinex-derivatives","SOLF0:USTF0",1742686828271,12.67501547,128.28,128.25,0.05309461]
["bitfinex-derivatives","SOLF0:USTF0",1742686828471,12.61806123,128.26,128.25,0.05309461]
["bitfinex-derivatives","SOLF0:USTF0",1742686828666,12.61806123,128.26,128.2,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1742686828868,20.41766123,128.24,128.21,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742686829072,12.61806123,128.23,128.21,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742686829372,12.61806123,128.23,128.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742686829872,12.67752755,128.23,128.21,27.89133486]
["bitfinex-derivatives","SOLF0:USTF0",1742686831177,12.67752755,128.23,128.21,35.69233486]
["bitfinex-derivatives","SOLF0:USTF0",1742686832783,0.05946632,128.23,128.21,35.69233486]
["bitfinex-derivatives","SOLF0:USTF0",1742686833575,0.05946632,128.23,128.21,7.85233486]
["bitfinex-derivatives","SOLF0:USTF0",1742686833777,0.05946632,128.23,128.22,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742686834477,0.05946632,128.23,128.22,35.6004]
["bitfinex-derivatives","SOLF0:USTF0",1742686835868,0.05946632,128.23,128.22,48.21846123]
["bitfinex-derivatives","SOLF0:USTF0",1742686836276,12.61806123,128.28,128.25,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742686836476,12.61806123,128.28,128.25,35.5785]
["bitfinex-derivatives","SOLF0:USTF0",1742686836981,20.41506123,128.28,128.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742686837484,20.46750192,128.28,128.25,27.8351256]
["bitfinex-derivatives","SOLF0:USTF0",1742686837980,20.46750192,128.28,128.25,35.6336256]
["bitfinex-derivatives","SOLF0:USTF0",1742686845889,20.46750192,128.28,128.26,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742686846684,12.67050192,128.28,128.26,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742686848585,20.46740192,128.28,128.26,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742686848787,0.05244069,128.28,128.26,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742686851287,12.61806123,128.27,128.25,27.8351256]
["bitfinex-derivatives","SOLF0:USTF0",1742686851685,7.798,128.26,128.25,27.8351256]
["bitfinex-derivatives","SOLF0:USTF0",1742686853191,20.41606123,128.26,128.25,0.0551256]
["bitfinex-derivatives","SOLF0:USTF0",1742686856793,7.798,128.26,128.25,0.0551256]
["bitfinex-derivatives","SOLF0:USTF0",1742686858289,20.41566123,128.27,128.25,0.0551256]
["bitfinex-derivatives","SOLF0:USTF0",1742686858998,7.798,128.26,128.25,0.0551256]
["bitfinex-derivatives","SOLF0:USTF0",1742686859599,20.41576123,128.27,128.25,0.0551256]
["bitfinex-derivatives","SOLF0:USTF0",1742686859996,0.05244069,128.28,128.25,0.0551256]
["bitfinex-derivatives","SOLF0:USTF0",1742686860197,7.84954069,128.28,128.25,7.8534256]
["bitfinex-derivatives","SOLF0:USTF0",1742686860592,0.05244069,128.28,128.25,0.0551256]
["bitfinex-derivatives","SOLF0:USTF0",1742686860999,0.05244069,128.28,128.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742686861698,0.05244069,128.28,128.26,35.4177]
["bitfinex-derivatives","SOLF0:USTF0",1742686861897,0.05244069,128.28,128.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742686862202,7.84954069,128.28,128.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742686862402,12.61806123,128.27,128.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742686864408,7.84954069,128.28,128.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742686864590,0.05244069,128.28,128.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742686865297,0.05244069,128.28,128.26,35.4174]
["bitfinex-derivatives","SOLF0:USTF0",1742686865503,0.05244069,128.28,128.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742686866502,0.05244069,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742686868402,0.05244069,128.28,128.27,20.41546123]
["bitfinex-derivatives","SOLF0:USTF0",1742686870303,20.41206123,128.33,128.29,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742686870505,20.41206123,128.33,128.29,35.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742686871408,0.05697778,128.32,128.3,0.05181969]
["bitfinex-derivatives","SOLF0:USTF0",1742686873408,20.46943901,128.32,128.3,0.05181969]
["bitfinex-derivatives","SOLF0:USTF0",1742686875609,12.67503901,128.32,128.3,7.84741969]
["bitfinex-derivatives","SOLF0:USTF0",1742686877711,20.46943901,128.32,128.3,7.84741969]
["bitfinex-derivatives","SOLF0:USTF0",1742686878708,12.67503901,128.32,128.3,7.84741969]
["bitfinex-derivatives","SOLF0:USTF0",1742686879413,0.05697778,128.32,128.3,7.84741969]
["bitfinex-derivatives","SOLF0:USTF0",1742686880707,7.85137778,128.32,128.3,0.05181969]
["bitfinex-derivatives","SOLF0:USTF0",1742686881905,0.05697778,128.32,128.3,0.05181969]
["bitfinex-derivatives","SOLF0:USTF0",1742686884508,0.05697778,128.32,128.3,7.84741969]
["bitfinex-derivatives","SOLF0:USTF0",1742686888616,12.61806123,128.31,128.25,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742686888819,12.61806123,128.27,128.25,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742686889322,7.7965,128.29,128.25,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742686889323,12.61806123,128.29,128.25,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742686889718,0.05729016,128.28,128.26,0.05455703]
["bitfinex-derivatives","SOLF0:USTF0",1742686891029,7.85409016,128.28,128.26,0.05455703]
["bitfinex-derivatives","SOLF0:USTF0",1742686892628,7.85409016,128.28,128.26,27.61455703]
["bitfinex-derivatives","SOLF0:USTF0",1742686894629,7.7974,128.27,128.26,27.61455703]
["bitfinex-derivatives","SOLF0:USTF0",1742686896335,7.7974,128.27,128.26,0.05455703]
["bitfinex-derivatives","SOLF0:USTF0",1742686897436,20.41546123,128.27,128.26,0.05455703]
["bitfinex-derivatives","SOLF0:USTF0",1742686905439,7.7974,128.27,128.26,0.05455703]
["bitfinex-derivatives","SOLF0:USTF0",1742686913240,0.05729016,128.28,128.26,12.67261826]
["bitfinex-derivatives","SOLF0:USTF0",1742686914441,0.05729016,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742686915144,0.05729016,128.28,128.27,20.41546123]
["bitfinex-derivatives","SOLF0:USTF0",1742686919343,0.05729016,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742686922843,0.05729016,128.28,128.27,35.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742686923545,12.67535139,128.28,128.26,27.61455703]
["bitfinex-derivatives","SOLF0:USTF0",1742686923750,12.61806123,128.27,128.26,27.61455703]
["bitfinex-derivatives","SOLF0:USTF0",1742686926248,12.67535139,128.28,128.26,27.61455703]
["bitfinex-derivatives","SOLF0:USTF0",1742686927547,12.67535139,128.28,128.26,35.41225703]
["bitfinex-derivatives","SOLF0:USTF0",1742686929353,12.67535139,128.28,128.26,27.61455703]
["bitfinex-derivatives","SOLF0:USTF0",1742686933956,20.47255139,128.28,128.26,27.61455703]
["bitfinex-derivatives","SOLF0:USTF0",1742686936659,7.7974,128.27,128.26,27.61455703]
["bitfinex-derivatives","SOLF0:USTF0",1742686938250,7.7974,128.27,128.26,0.05455703]
["bitfinex-derivatives","SOLF0:USTF0",1742686959773,12.61806123,128.27,128.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742686960074,12.61806123,128.22,128.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742686961881,20.47018692,128.23,128.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742686964385,7.85212569,128.23,128.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742686964885,7.85212569,128.23,128.2,7.85801767]
["bitfinex-derivatives","SOLF0:USTF0",1742686965085,7.85212569,128.23,128.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742686974796,7.85212569,128.23,128.2,7.85821767]
["bitfinex-derivatives","SOLF0:USTF0",1742686974988,7.85212569,128.23,128.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742686975494,7.85212569,128.23,128.2,7.85821767]
["bitfinex-derivatives","SOLF0:USTF0",1742686975694,7.85212569,128.23,128.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742686981492,0.05182569,128.23,128.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742686982497,7.85172569,128.23,128.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742686983192,7.8011,128.21,128.2,0.05671767]
["bitfinex-derivatives","SOLF0:USTF0",1742686983399,7.8011,128.21,128.2,27.61671767]
["bitfinex-derivatives","SOLF0:USTF0",1742686983800,20.41916123,128.21,128.2,0.05671767]
["bitfinex-derivatives","SOLF0:USTF0",1742686985589,12.61806123,128.21,128.16,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742686985789,12.61806123,128.18,128.16,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742686986702,12.67339058,128.18,128.16,0.04985025]
["bitfinex-derivatives","SOLF0:USTF0",1742686990908,12.67339058,128.18,128.16,7.85385025]
["bitfinex-derivatives","SOLF0:USTF0",1742686995516,12.67339058,128.18,128.17,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742686995713,12.67339058,128.18,128.16,0.04985025]
["bitfinex-derivatives","SOLF0:USTF0",1742686996506,12.67339058,128.18,128.16,7.85355025]
["bitfinex-derivatives","SOLF0:USTF0",1742686996911,12.67339058,128.18,128.16,0.04985025]
["bitfinex-derivatives","SOLF0:USTF0",1742686997220,0.05532935,128.18,128.17,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742686997516,0.05532935,128.18,128.16,14.67081148]
["bitfinex-derivatives","SOLF0:USTF0",1742686997913,0.05532935,128.18,128.17,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742687040848,12.61806123,128.22,128.19,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742687041048,12.61806123,128.22,128.2,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742687041649,7.8011,128.21,128.2,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742687042146,7.8011,128.21,128.19,0.05607108]
["bitfinex-derivatives","SOLF0:USTF0",1742687043654,7.8017,128.2,128.19,0.05607108]
["bitfinex-derivatives","SOLF0:USTF0",1742687043854,20.41976123,128.2,128.19,0.05607108]
["bitfinex-derivatives","SOLF0:USTF0",1742687047658,12.61806123,128.2,128.19,0.05607108]
["bitfinex-derivatives","SOLF0:USTF0",1742687048054,12.67507231,128.22,128.19,0.05607108]
["bitfinex-derivatives","SOLF0:USTF0",1742687048253,12.67507231,128.22,128.19,27.61607108]
["bitfinex-derivatives","SOLF0:USTF0",1742687048657,20.47587231,128.22,128.19,35.41837108]
["bitfinex-derivatives","SOLF0:USTF0",1742687053258,12.61806123,128.21,128.19,35.41837108]
["bitfinex-derivatives","SOLF0:USTF0",1742687053458,20.41926123,128.21,128.19,35.41837108]
["bitfinex-derivatives","SOLF0:USTF0",1742687054361,12.61806123,128.21,128.19,35.41837108]
["bitfinex-derivatives","SOLF0:USTF0",1742687059364,12.61806123,128.21,128.19,27.61607108]
["bitfinex-derivatives","SOLF0:USTF0",1742687059365,20.41916123,128.21,128.19,27.61607108]
["bitfinex-derivatives","SOLF0:USTF0",1742687060061,12.67507231,128.22,128.19,27.61607108]
["bitfinex-derivatives","SOLF0:USTF0",1742687060262,0.05701108,128.22,128.19,27.61607108]
["bitfinex-derivatives","SOLF0:USTF0",1742687060663,0.05701108,128.22,128.19,40.23413231]
["bitfinex-derivatives","SOLF0:USTF0",1742687061463,0.05701108,128.22,128.21,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742687065160,0.05701108,128.22,128.2,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742687067456,0.05701108,128.22,128.21,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742687069968,129.21518928,128.34,128.21,277.77806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687070170,98.72121591,128.33,128.28,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687070372,98.72121591,128.33,128.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742687070666,55.6061606,128.32,128.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742687071168,55.66236781,128.32,128.29,27.61724259]
["bitfinex-derivatives","SOLF0:USTF0",1742687071369,12.67426844,128.32,128.29,27.61724259]
["bitfinex-derivatives","SOLF0:USTF0",1742687072772,12.61806123,128.31,128.29,27.61724259]
["bitfinex-derivatives","SOLF0:USTF0",1742687073073,12.61806123,128.31,128.29,35.41334259]
["bitfinex-derivatives","SOLF0:USTF0",1742687075977,12.67426844,128.32,128.29,35.41334259]
["bitfinex-derivatives","SOLF0:USTF0",1742687077779,12.67426844,128.32,128.29,27.61724259]
["bitfinex-derivatives","SOLF0:USTF0",1742687079179,12.61806123,128.31,128.29,27.61724259]
["bitfinex-derivatives","SOLF0:USTF0",1742687079381,12.61806123,128.31,128.29,0.05724259]
["bitfinex-derivatives","SOLF0:USTF0",1742687081282,20.41306123,128.31,128.29,0.05724259]
["bitfinex-derivatives","SOLF0:USTF0",1742687085882,7.7956,128.3,128.29,0.05724259]
["bitfinex-derivatives","SOLF0:USTF0",1742687088383,20.41326123,128.31,128.29,0.05724259]
["bitfinex-derivatives","SOLF0:USTF0",1742687089986,7.7956,128.3,128.29,0.05724259]
["bitfinex-derivatives","SOLF0:USTF0",1742687090988,20.41326123,128.31,128.29,0.05724259]
["bitfinex-derivatives","SOLF0:USTF0",1742687091882,7.7956,128.3,128.29,0.05724259]
["bitfinex-derivatives","SOLF0:USTF0",1742687097087,20.41366123,128.3,128.29,0.05724259]
["bitfinex-derivatives","SOLF0:USTF0",1742687098787,0.05620721,128.32,128.29,0.05724259]
["bitfinex-derivatives","SOLF0:USTF0",1742687099493,12.67426844,128.32,128.29,0.05724259]
["bitfinex-derivatives","SOLF0:USTF0",1742687099692,7.7951,128.31,128.29,0.05724259]
["bitfinex-derivatives","SOLF0:USTF0",1742687100999,7.7956,128.3,128.29,0.05724259]
["bitfinex-derivatives","SOLF0:USTF0",1742687102389,20.41366123,128.3,128.29,0.05724259]
["bitfinex-derivatives","SOLF0:USTF0",1742687104195,12.61806123,128.28,128.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742687104595,7.798,128.27,128.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742687105198,7.798,128.27,128.25,27.58925386]
["bitfinex-derivatives","SOLF0:USTF0",1742687105199,7.85543245,128.27,128.25,27.58925386]
["bitfinex-derivatives","SOLF0:USTF0",1742687106093,0.05743245,128.27,128.26,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687107502,0.05743245,128.27,128.26,20.41606123]
["bitfinex-derivatives","SOLF0:USTF0",1742687111103,40.15806123,128.32,128.28,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742687111506,20.41266123,128.32,128.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742687111700,7.7946,128.32,128.28,40.15806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687112304,0.0589156,128.31,128.29,0.05448385]
["bitfinex-derivatives","SOLF0:USTF0",1742687112606,0.0589156,128.31,128.29,7.85058385]
["bitfinex-derivatives","SOLF0:USTF0",1742687112800,0.0589156,128.31,128.29,0.05448385]
["bitfinex-derivatives","SOLF0:USTF0",1742687113005,0.0589156,128.31,128.29,12.67254508]
["bitfinex-derivatives","SOLF0:USTF0",1742687113804,0.0589156,128.31,128.29,20.46834508]
["bitfinex-derivatives","SOLF0:USTF0",1742687114209,0.0589156,128.31,128.29,0.05448385]
["bitfinex-derivatives","SOLF0:USTF0",1742687115809,7.8539156,128.31,128.29,0.05448385]
["bitfinex-derivatives","SOLF0:USTF0",1742687116609,0.0589156,128.31,128.29,0.05448385]
["bitfinex-derivatives","SOLF0:USTF0",1742687116800,0.0589156,128.31,128.29,7.85068385]
["bitfinex-derivatives","SOLF0:USTF0",1742687128528,0.0589156,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742687129632,0.0589156,128.31,128.3,20.41366123]
["bitfinex-derivatives","SOLF0:USTF0",1742687131432,12.61806123,128.35,128.33,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742687131636,12.61806123,128.36,128.33,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742687132831,20.46641269,128.36,128.33,7.84342022]
["bitfinex-derivatives","SOLF0:USTF0",1742687133332,20.46641269,128.36,128.33,0.04972022]
["bitfinex-derivatives","SOLF0:USTF0",1742687133732,7.7927,128.35,128.33,0.04972022]
["bitfinex-derivatives","SOLF0:USTF0",1742687134331,40.13806123,128.34,128.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742687134529,12.61806123,128.31,128.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742687135429,7.7956,128.3,128.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742687135633,7.7956,128.3,128.28,27.57690981]
["bitfinex-derivatives","SOLF0:USTF0",1742687139233,7.7962,128.29,128.28,27.57690981]
["bitfinex-derivatives","SOLF0:USTF0",1742687139731,7.7959,128.3,128.28,27.57690981]
["bitfinex-derivatives","SOLF0:USTF0",1742687140636,7.7962,128.29,128.28,27.57690981]
["bitfinex-derivatives","SOLF0:USTF0",1742687140842,7.7962,128.29,128.28,0.05690981]
["bitfinex-derivatives","SOLF0:USTF0",1742687140843,20.41426123,128.29,128.28,0.05690981]
["bitfinex-derivatives","SOLF0:USTF0",1742687142538,7.798,128.26,128.25,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742687143035,7.7998,128.23,128.22,43.21216656]
["bitfinex-derivatives","SOLF0:USTF0",1742687144534,12.67660084,128.24,128.22,43.21216656]
["bitfinex-derivatives","SOLF0:USTF0",1742687145234,12.67660084,128.24,128.21,27.57933209]
["bitfinex-derivatives","SOLF0:USTF0",1742687145636,12.67660084,128.24,128.21,35.38023209]
["bitfinex-derivatives","SOLF0:USTF0",1742687145834,0.05853961,128.24,128.21,35.38023209]
["bitfinex-derivatives","SOLF0:USTF0",1742687146242,0.05853961,128.24,128.21,47.99829332]
["bitfinex-derivatives","SOLF0:USTF0",1742687146432,0.05853961,128.24,128.22,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742687146737,0.05853961,128.24,128.22,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687147332,0.05853961,128.24,128.23,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742687153845,0.05853961,128.24,128.22,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742687154049,0.05853961,128.24,128.21,40.19739332]
["bitfinex-derivatives","SOLF0:USTF0",1742687154050,0.05853961,128.24,128.21,27.57933209]
["bitfinex-derivatives","SOLF0:USTF0",1742687154245,12.67660084,128.24,128.21,27.57933209]
["bitfinex-derivatives","SOLF0:USTF0",1742687154546,12.67660084,128.24,128.21,0.05933209]
["bitfinex-derivatives","SOLF0:USTF0",1742687154747,12.67660084,128.24,128.21,27.59933209]
["bitfinex-derivatives","SOLF0:USTF0",1742687155450,20.47620084,128.24,128.21,35.40023209]
["bitfinex-derivatives","SOLF0:USTF0",1742687156842,12.67660084,128.24,128.21,27.59933209]
["bitfinex-derivatives","SOLF0:USTF0",1742687157049,0.05853961,128.24,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742687158748,7.85793961,128.24,128.21,35.40023209]
["bitfinex-derivatives","SOLF0:USTF0",1742687159848,7.8,128.23,128.21,27.59933209]
["bitfinex-derivatives","SOLF0:USTF0",1742687160343,7.8,128.23,128.21,0.05933209]
["bitfinex-derivatives","SOLF0:USTF0",1742687160748,20.47600084,128.24,128.21,7.86023209]
["bitfinex-derivatives","SOLF0:USTF0",1742687160943,12.67660084,128.24,128.21,7.86023209]
["bitfinex-derivatives","SOLF0:USTF0",1742687161143,0.05853961,128.24,128.21,7.86023209]
["bitfinex-derivatives","SOLF0:USTF0",1742687162145,7.85783961,128.24,128.21,7.86023209]
["bitfinex-derivatives","SOLF0:USTF0",1742687164252,7.7999,128.23,128.21,0.05933209]
["bitfinex-derivatives","SOLF0:USTF0",1742687164446,12.67660084,128.24,128.21,0.05933209]
["bitfinex-derivatives","SOLF0:USTF0",1742687164853,20.47610084,128.24,128.21,7.86003209]
["bitfinex-derivatives","SOLF0:USTF0",1742687165150,7.85803961,128.24,128.21,7.86003209]
["bitfinex-derivatives","SOLF0:USTF0",1742687165649,0.05853961,128.24,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742687165953,0.05853961,128.24,128.22,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687166655,0.05853961,128.24,128.23,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742687168454,0.05853961,128.24,128.22,20.41816123]
["bitfinex-derivatives","SOLF0:USTF0",1742687168648,12.67660084,128.24,128.21,0.05933209]
["bitfinex-derivatives","SOLF0:USTF0",1742687169956,0.05853961,128.24,128.21,0.05933209]
["bitfinex-derivatives","SOLF0:USTF0",1742687170258,0.05853961,128.24,128.21,7.85993209]
["bitfinex-derivatives","SOLF0:USTF0",1742687170755,7.85783961,128.24,128.21,7.85993209]
["bitfinex-derivatives","SOLF0:USTF0",1742687172853,7.8,128.23,128.21,0.05933209]
["bitfinex-derivatives","SOLF0:USTF0",1742687174862,7.85803961,128.24,128.21,0.05933209]
["bitfinex-derivatives","SOLF0:USTF0",1742687175062,7.85803961,128.24,128.21,7.86023209]
["bitfinex-derivatives","SOLF0:USTF0",1742687176564,7.85803961,128.24,128.22,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742687176565,0.05853961,128.24,128.22,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742687181967,7.85783961,128.24,128.21,7.86013209]
["bitfinex-derivatives","SOLF0:USTF0",1742687182471,12.67660084,128.24,128.21,0.05933209]
["bitfinex-derivatives","SOLF0:USTF0",1742687182670,12.61806123,128.23,128.21,0.05933209]
["bitfinex-derivatives","SOLF0:USTF0",1742687183572,20.41826123,128.23,128.21,0.05933209]
["bitfinex-derivatives","SOLF0:USTF0",1742687184473,7.8002,128.23,128.21,0.05933209]
["bitfinex-derivatives","SOLF0:USTF0",1742687185675,20.47610084,128.24,128.21,0.05933209]
["bitfinex-derivatives","SOLF0:USTF0",1742687186370,0.05853961,128.24,128.21,0.05933209]
["bitfinex-derivatives","SOLF0:USTF0",1742687186571,0.05853961,128.24,128.21,12.67739332]
["bitfinex-derivatives","SOLF0:USTF0",1742687187673,0.05853961,128.24,128.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742687190881,7.85773961,128.24,128.21,20.47819332]
["bitfinex-derivatives","SOLF0:USTF0",1742687191080,7.85773961,128.24,128.21,7.86013209]
["bitfinex-derivatives","SOLF0:USTF0",1742687191681,20.47580084,128.24,128.21,7.86013209]
["bitfinex-derivatives","SOLF0:USTF0",1742687197279,12.67660084,128.24,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742687197480,0.05853961,128.24,128.21,0.05933209]
["bitfinex-derivatives","SOLF0:USTF0",1742687198490,0.05853961,128.24,128.22,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742687198681,0.05853961,128.24,128.23,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742687199082,0.05853961,128.24,128.23,35.3198]
["bitfinex-derivatives","SOLF0:USTF0",1742687199889,0.05853961,128.24,128.23,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742687201582,0.05853961,128.24,128.23,35.3198]
["bitfinex-derivatives","SOLF0:USTF0",1742687214493,0.05853961,128.24,128.23,47.93786123]
["bitfinex-derivatives","SOLF0:USTF0",1742687214797,12.61806123,128.29,128.25,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1742687214985,12.61806123,128.29,128.24,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687215191,33.7823,128.3,128.25,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687215192,18.88036123,128.3,128.25,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687215392,18.88036123,128.3,128.26,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742687215687,0.05452356,128.29,128.27,7.85246681]
["bitfinex-derivatives","SOLF0:USTF0",1742687216800,0.05452356,128.29,128.27,0.05516681]
["bitfinex-derivatives","SOLF0:USTF0",1742687222609,0.05452356,128.29,128.27,7.85256681]
["bitfinex-derivatives","SOLF0:USTF0",1742687224107,0.05452356,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742687226913,0.05452356,128.29,128.28,20.41486123]
["bitfinex-derivatives","SOLF0:USTF0",1742687234521,0.05452356,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742687237222,0.05452356,128.29,128.28,20.41486123]
["bitfinex-derivatives","SOLF0:USTF0",1742687240225,0.05452356,128.29,128.28,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687240724,0.05452356,128.29,128.27,20.47042804]
["bitfinex-derivatives","SOLF0:USTF0",1742687240925,0.05452356,128.29,128.27,0.05516681]
["bitfinex-derivatives","SOLF0:USTF0",1742687243623,7.85072356,128.29,128.27,0.05516681]
["bitfinex-derivatives","SOLF0:USTF0",1742687244228,7.7968,128.28,128.27,0.05516681]
["bitfinex-derivatives","SOLF0:USTF0",1742687244731,20.41486123,128.28,128.27,0.05516681]
["bitfinex-derivatives","SOLF0:USTF0",1742687248035,12.61806123,128.28,128.27,0.05516681]
["bitfinex-derivatives","SOLF0:USTF0",1742687249540,20.46908479,128.29,128.27,0.05516681]
["bitfinex-derivatives","SOLF0:USTF0",1742687250141,7.7968,128.28,128.27,0.05516681]
["bitfinex-derivatives","SOLF0:USTF0",1742687265657,0.05452356,128.29,128.27,0.05516681]
["bitfinex-derivatives","SOLF0:USTF0",1742687266755,0.05452356,128.29,128.27,7.85206681]
["bitfinex-derivatives","SOLF0:USTF0",1742687267853,0.05452356,128.29,128.27,0.05516681]
["bitfinex-derivatives","SOLF0:USTF0",1742687268454,7.85122356,128.29,128.27,0.05516681]
["bitfinex-derivatives","SOLF0:USTF0",1742687278960,7.7968,128.28,128.27,0.05516681]
["bitfinex-derivatives","SOLF0:USTF0",1742687279166,12.61806123,128.28,128.24,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742687279464,12.61806123,128.27,128.24,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742687280367,12.67807467,128.27,128.24,27.55038058]
["bitfinex-derivatives","SOLF0:USTF0",1742687280566,7.7982,128.26,128.24,27.55038058]
["bitfinex-derivatives","SOLF0:USTF0",1742687281170,20.47577467,128.27,128.24,27.55038058]
["bitfinex-derivatives","SOLF0:USTF0",1742687281865,20.47577467,128.27,128.24,35.34958058]
["bitfinex-derivatives","SOLF0:USTF0",1742687282064,12.67807467,128.27,128.24,35.34958058]
["bitfinex-derivatives","SOLF0:USTF0",1742687282866,0.06001344,128.27,128.24,35.34958058]
["bitfinex-derivatives","SOLF0:USTF0",1742687288170,0.06001344,128.27,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742687293675,0.06001344,128.27,128.25,35.2986]
["bitfinex-derivatives","SOLF0:USTF0",1742687302481,0.06001344,128.27,128.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742687307988,0.06001344,128.27,128.25,35.2986]
["bitfinex-derivatives","SOLF0:USTF0",1742687326804,0.06001344,128.27,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1742687327006,0.06001344,128.27,128.25,40.11806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687327209,0.06001344,128.27,128.25,47.91636123]
["bitfinex-derivatives","SOLF0:USTF0",1742687327595,0.06001344,128.27,128.25,40.11806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687327796,0.06001344,128.27,128.25,47.91636123]
["bitfinex-derivatives","SOLF0:USTF0",1742687329306,0.06001344,128.27,128.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742687330611,0.06001344,128.27,128.25,35.2986]
["bitfinex-derivatives","SOLF0:USTF0",1742687332306,7.85751344,128.27,128.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742687333613,7.798,128.26,128.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742687335718,0.06001344,128.27,128.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742687335719,7.85771344,128.27,128.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742687335916,0.06001344,128.27,128.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742687337425,7.798,128.26,128.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742687339813,0.06001344,128.27,128.25,35.2985]
["bitfinex-derivatives","SOLF0:USTF0",1742687341525,7.85741344,128.27,128.25,35.2985]
["bitfinex-derivatives","SOLF0:USTF0",1742687342025,7.85741344,128.27,128.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742687343526,0.06001344,128.27,128.25,35.2986]
["bitfinex-derivatives","SOLF0:USTF0",1742687345129,12.61806123,128.31,128.26,20.41606123]
["bitfinex-derivatives","SOLF0:USTF0",1742687345427,12.61806123,128.3,128.26,20.41606123]
["bitfinex-derivatives","SOLF0:USTF0",1742687345724,7.7965,128.29,128.26,20.41606123]
["bitfinex-derivatives","SOLF0:USTF0",1742687346323,7.85601396,128.29,128.26,20.47595566]
["bitfinex-derivatives","SOLF0:USTF0",1742687351129,0.05951396,128.29,128.26,20.47595566]
["bitfinex-derivatives","SOLF0:USTF0",1742687353935,0.05951396,128.29,128.27,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742687354136,0.05951396,128.29,128.28,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742687354530,0.05951396,128.29,128.28,35.2768]
["bitfinex-derivatives","SOLF0:USTF0",1742687354731,0.05951396,128.29,128.28,47.89486123]
["bitfinex-derivatives","SOLF0:USTF0",1742687361930,2.0036,128.34,128.3,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742687361931,20.41146123,128.34,128.3,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742687362236,20.41146123,128.34,128.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742687362839,12.61806123,128.33,128.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742687363035,12.61806123,128.33,128.31,27.53387034]
["bitfinex-derivatives","SOLF0:USTF0",1742687364440,20.41236123,128.33,128.31,27.53387034]
["bitfinex-derivatives","SOLF0:USTF0",1742687364639,12.61806123,128.33,128.31,27.53387034]
["bitfinex-derivatives","SOLF0:USTF0",1742687365341,7.7944,128.32,128.31,27.53387034]
["bitfinex-derivatives","SOLF0:USTF0",1742687366036,20.41246123,128.32,128.31,0.05387034]
["bitfinex-derivatives","SOLF0:USTF0",1742687373544,20.41206123,128.33,128.31,0.05387034]
["bitfinex-derivatives","SOLF0:USTF0",1742687375251,7.8512019,128.34,128.31,0.05387034]
["bitfinex-derivatives","SOLF0:USTF0",1742687377746,20.46926313,128.34,128.31,0.05387034]
["bitfinex-derivatives","SOLF0:USTF0",1742687382657,7.7938,128.33,128.31,0.05387034]
["bitfinex-derivatives","SOLF0:USTF0",1742687385759,20.46906313,128.34,128.31,7.84877034]
["bitfinex-derivatives","SOLF0:USTF0",1742687386161,12.67576313,128.34,128.31,7.84877034]
["bitfinex-derivatives","SOLF0:USTF0",1742687386362,0.0577019,128.34,128.31,7.84877034]
["bitfinex-derivatives","SOLF0:USTF0",1742687386558,0.0577019,128.34,128.32,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742687388361,7.8510019,128.34,128.32,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742687389461,0.0577019,128.34,128.32,35.2543]
["bitfinex-derivatives","SOLF0:USTF0",1742687390464,0.0577019,128.34,128.33,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742687390666,12.61806123,128.37,128.33,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687391270,12.61806123,128.37,128.34,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742687391563,12.61806123,128.37,128.35,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742687392070,12.67097385,128.37,128.35,35.30226103]
["bitfinex-derivatives","SOLF0:USTF0",1742687392568,12.67097385,128.37,128.35,27.50986103]
["bitfinex-derivatives","SOLF0:USTF0",1742687394566,0.05291262,128.37,128.35,27.50986103]
["bitfinex-derivatives","SOLF0:USTF0",1742687395362,0.05291262,128.37,128.35,47.92042226]
["bitfinex-derivatives","SOLF0:USTF0",1742687395570,0.05291262,128.37,128.36,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687396070,0.05291262,128.37,128.36,20.40996123]
["bitfinex-derivatives","SOLF0:USTF0",1742687401371,0.05291262,128.37,128.36,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687402277,0.05291262,128.37,128.35,40.12792226]
["bitfinex-derivatives","SOLF0:USTF0",1742687403477,7.84461262,128.37,128.35,40.12792226]
["bitfinex-derivatives","SOLF0:USTF0",1742687403675,0.05291262,128.37,128.35,40.12792226]
["bitfinex-derivatives","SOLF0:USTF0",1742687404882,0.05291262,128.37,128.36,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687405377,0.05291262,128.37,128.36,20.40996123]
["bitfinex-derivatives","SOLF0:USTF0",1742687410678,0.05291262,128.37,128.36,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687419382,0.05291262,128.37,128.35,47.92042226]
["bitfinex-derivatives","SOLF0:USTF0",1742687419883,0.05291262,128.37,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742687424084,0.05291262,128.37,128.36,20.40996123]
["bitfinex-derivatives","SOLF0:USTF0",1742687429291,2.1207,128.41,128.38,20.40836123]
["bitfinex-derivatives","SOLF0:USTF0",1742687429484,2.1207,128.41,128.39,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742687430186,2.17547603,128.41,128.39,27.49536572]
["bitfinex-derivatives","SOLF0:USTF0",1742687433489,9.96447603,128.41,128.39,27.49536572]
["bitfinex-derivatives","SOLF0:USTF0",1742687433882,12.61806123,128.4,128.39,0.05536572]
["bitfinex-derivatives","SOLF0:USTF0",1742687434191,12.61806123,128.4,128.37,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742687434192,7.7907,128.38,128.37,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742687434589,20.40876123,128.38,128.34,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742687434781,12.61806123,128.37,128.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742687435188,12.67061793,128.37,128.35,27.4963065]
["bitfinex-derivatives","SOLF0:USTF0",1742687435691,0.0525567,128.37,128.35,27.4963065]
["bitfinex-derivatives","SOLF0:USTF0",1742687437284,7.8439567,128.37,128.35,27.4963065]
["bitfinex-derivatives","SOLF0:USTF0",1742687438995,7.8439567,128.37,128.35,0.0563065]
["bitfinex-derivatives","SOLF0:USTF0",1742687439196,7.8439567,128.37,128.35,27.4963065]
["bitfinex-derivatives","SOLF0:USTF0",1742687443899,0.0525567,128.37,128.35,27.4963065]
["bitfinex-derivatives","SOLF0:USTF0",1742687445196,7.8439567,128.37,128.35,27.4963065]
["bitfinex-derivatives","SOLF0:USTF0",1742687451103,7.8439567,128.37,128.35,0.0563065]
["bitfinex-derivatives","SOLF0:USTF0",1742687451304,7.7919,128.36,128.35,0.0563065]
["bitfinex-derivatives","SOLF0:USTF0",1742687455798,20.40996123,128.36,128.35,0.0563065]
["bitfinex-derivatives","SOLF0:USTF0",1742687462919,7.7919,128.36,128.35,0.0563065]
["bitfinex-derivatives","SOLF0:USTF0",1742687463120,0.0525567,128.37,128.35,0.0563065]
["bitfinex-derivatives","SOLF0:USTF0",1742687463323,0.0525567,128.37,128.35,20.46676773]
["bitfinex-derivatives","SOLF0:USTF0",1742687463518,0.0525567,128.37,128.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742687463721,0.0525567,128.37,128.36,40.05806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687464123,0.0525567,128.37,128.36,47.84996123]
["bitfinex-derivatives","SOLF0:USTF0",1742687465926,0.0525567,128.37,128.36,35.2319]
["bitfinex-derivatives","SOLF0:USTF0",1742687474727,0.0525567,128.37,128.36,47.84996123]
["bitfinex-derivatives","SOLF0:USTF0",1742687475934,0.0525567,128.37,128.36,35.2319]
["bitfinex-derivatives","SOLF0:USTF0",1742687481935,0.0525567,128.37,128.36,47.84996123]
["bitfinex-derivatives","SOLF0:USTF0",1742687482342,20.40666123,128.42,128.38,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742687482641,20.40666123,128.42,128.37,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687482940,20.40666123,128.42,128.38,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742687483142,20.40666123,128.42,128.39,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742687483545,20.46137276,128.42,128.39,27.47794762]
["bitfinex-derivatives","SOLF0:USTF0",1742687483944,20.46137276,128.42,128.39,35.26794762]
["bitfinex-derivatives","SOLF0:USTF0",1742687485842,12.67277276,128.42,128.39,35.26794762]
["bitfinex-derivatives","SOLF0:USTF0",1742687486748,12.67277276,128.42,128.4,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742687488948,12.67277276,128.42,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742687490148,12.67277276,128.42,128.4,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1742687491152,12.67277276,128.42,128.39,35.26784762]
["bitfinex-derivatives","SOLF0:USTF0",1742687491348,20.46127276,128.42,128.39,35.26784762]
["bitfinex-derivatives","SOLF0:USTF0",1742687491848,12.67277276,128.42,128.39,27.47794762]
["bitfinex-derivatives","SOLF0:USTF0",1742687492154,12.61806123,128.41,128.39,27.47794762]
["bitfinex-derivatives","SOLF0:USTF0",1742687492354,7.7895,128.4,128.39,27.47794762]
["bitfinex-derivatives","SOLF0:USTF0",1742687495755,20.40756123,128.4,128.39,27.47794762]
["bitfinex-derivatives","SOLF0:USTF0",1742687496356,20.40756123,128.4,128.39,0.05794762]
["bitfinex-derivatives","SOLF0:USTF0",1742687503162,12.61806123,128.4,128.35,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742687503363,12.61806123,128.37,128.35,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742687503562,2.0229,128.41,128.32,269.67806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687503563,12.61806123,128.36,128.32,269.67806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687503760,12.61806123,128.36,128.33,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742687504254,12.67272506,128.36,128.33,27.47290931]
["bitfinex-derivatives","SOLF0:USTF0",1742687504453,7.7927,128.35,128.33,27.47290931]
["bitfinex-derivatives","SOLF0:USTF0",1742687505265,20.46482506,128.36,128.33,7.84660931]
["bitfinex-derivatives","SOLF0:USTF0",1742687505468,20.46482506,128.36,128.33,35.26660931]
["bitfinex-derivatives","SOLF0:USTF0",1742687506465,20.46482506,128.36,128.33,27.47290931]
["bitfinex-derivatives","SOLF0:USTF0",1742687507364,7.7927,128.35,128.33,27.47290931]
["bitfinex-derivatives","SOLF0:USTF0",1742687510670,7.7932,128.34,128.33,27.47290931]
["bitfinex-derivatives","SOLF0:USTF0",1742687511264,20.41086123,128.35,128.33,27.47290931]
["bitfinex-derivatives","SOLF0:USTF0",1742687511464,0.05466383,128.36,128.33,40.09097054]
["bitfinex-derivatives","SOLF0:USTF0",1742687512072,0.05466383,128.36,128.34,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742687513771,0.05466383,128.36,128.34,35.213]
["bitfinex-derivatives","SOLF0:USTF0",1742687518078,0.05466383,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742687520475,0.05466383,128.36,128.35,20.41056123]
["bitfinex-derivatives","SOLF0:USTF0",1742687526380,20.40666123,128.42,128.38,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742687526684,20.40666123,128.42,128.38,35.2104]
["bitfinex-derivatives","SOLF0:USTF0",1742687527378,20.40666123,128.42,128.39,0.05238751]
["bitfinex-derivatives","SOLF0:USTF0",1742687527583,0.05797998,128.41,128.39,7.84228751]
["bitfinex-derivatives","SOLF0:USTF0",1742687531188,0.05797998,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742687533195,0.05797998,128.41,128.4,20.40756123]
["bitfinex-derivatives","SOLF0:USTF0",1742687535389,0.05797998,128.41,128.4,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687536303,0.05797998,128.41,128.4,20.40756123]
["bitfinex-derivatives","SOLF0:USTF0",1742687539195,0.05797998,128.41,128.4,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687541699,0.05797998,128.41,128.4,20.40756123]
["bitfinex-derivatives","SOLF0:USTF0",1742687544096,12.61806123,128.46,128.42,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687544298,12.61806123,128.46,128.43,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742687544601,7.7865,128.45,128.43,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742687544903,12.61806123,128.46,128.43,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742687545208,7.83685828,128.45,128.43,27.45866365]
["bitfinex-derivatives","SOLF0:USTF0",1742687545600,0.05035828,128.45,128.43,27.45866365]
["bitfinex-derivatives","SOLF0:USTF0",1742687546001,7.7871,128.44,128.43,27.45866365]
["bitfinex-derivatives","SOLF0:USTF0",1742687546808,20.45521951,128.45,128.43,27.45866365]
["bitfinex-derivatives","SOLF0:USTF0",1742687547102,7.83715828,128.45,128.43,27.45866365]
["bitfinex-derivatives","SOLF0:USTF0",1742687548500,0.05035828,128.45,128.43,35.24636365]
["bitfinex-derivatives","SOLF0:USTF0",1742687549901,0.05035828,128.45,128.44,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742687552308,0.05035828,128.45,128.44,20.40516123]
["bitfinex-derivatives","SOLF0:USTF0",1742687552508,0.05035828,128.45,128.44,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687553009,12.61806123,128.5,128.44,20.40486123]
["bitfinex-derivatives","SOLF0:USTF0",1742687553203,7.7851,128.48,128.45,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687553404,7.7851,128.48,128.46,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742687553602,12.61806123,128.49,128.46,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742687553901,12.61806123,128.49,128.46,27.45893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687554110,12.67801945,128.49,128.46,27.45893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687554313,7.7847,128.48,128.46,27.45893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687556112,7.84425822,128.49,128.46,27.45893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687557115,7.84425822,128.49,128.46,35.24483125]
["bitfinex-derivatives","SOLF0:USTF0",1742687557315,7.84425822,128.49,128.46,47.86289248]
["bitfinex-derivatives","SOLF0:USTF0",1742687558714,7.84425822,128.49,128.46,40.07699248]
["bitfinex-derivatives","SOLF0:USTF0",1742687561515,0.05995822,128.49,128.46,47.86259248]
["bitfinex-derivatives","SOLF0:USTF0",1742687562319,7.84405822,128.49,128.46,47.86259248]
["bitfinex-derivatives","SOLF0:USTF0",1742687562519,0.05995822,128.49,128.46,47.86259248]
["bitfinex-derivatives","SOLF0:USTF0",1742687569420,0.05995822,128.49,128.47,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742687569625,0.05995822,128.49,128.47,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687570518,0.05995822,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742687570920,0.05995822,128.49,128.48,20.40276123]
["bitfinex-derivatives","SOLF0:USTF0",1742687571825,0.05995822,128.49,128.48,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687572320,0.05995822,128.49,128.48,20.40276123]
["bitfinex-derivatives","SOLF0:USTF0",1742687576323,0.05995822,128.49,128.48,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687579426,0.05995822,128.49,128.48,20.40276123]
["bitfinex-derivatives","SOLF0:USTF0",1742687580729,0.05995822,128.49,128.48,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687584126,0.05995822,128.49,128.46,0.05893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687584331,12.61806123,128.48,128.46,0.05893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687584721,7.7853,128.47,128.46,0.05893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687585031,20.40336123,128.47,128.46,0.05893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687586128,7.7853,128.47,128.46,0.05893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687589627,20.40296123,128.48,128.46,0.05893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687590229,7.7853,128.47,128.46,0.05893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687591836,20.40296123,128.48,128.46,0.05893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687592434,7.7853,128.47,128.46,0.05893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687592731,12.67801945,128.49,128.46,0.05893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687593433,7.785,128.48,128.46,0.05893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687597431,7.785,128.48,128.46,7.84473125]
["bitfinex-derivatives","SOLF0:USTF0",1742687598026,20.46231945,128.49,128.46,0.05893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687599137,20.46231945,128.49,128.46,7.84483125]
["bitfinex-derivatives","SOLF0:USTF0",1742687600229,0.05995822,128.49,128.47,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742687600437,0.05995822,128.49,128.48,39.99806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687601442,0.05995822,128.49,128.48,47.78276123]
["bitfinex-derivatives","SOLF0:USTF0",1742687604853,0.05995822,128.49,128.48,35.1647]
["bitfinex-derivatives","SOLF0:USTF0",1742687607157,0.05995822,128.49,128.48,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742687610655,0.05995822,128.49,128.47,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742687610863,12.61806123,128.48,128.46,0.05893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687611056,12.61806123,128.47,128.46,0.05893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687611258,20.40336123,128.47,128.46,0.05893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687617866,7.7853,128.47,128.46,0.05893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687622568,20.40336123,128.47,128.46,0.05893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687622768,22.55476123,128.47,128.46,0.05893125]
["bitfinex-derivatives","SOLF0:USTF0",1742687632876,22.54946123,128.47,128.36,60.41863774]
["bitfinex-derivatives","SOLF0:USTF0",1742687633067,12.61806123,128.41,128.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742687633570,20.40726123,128.41,128.37,35.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742687633771,7.7892,128.41,128.37,39.97806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687633972,0.05096423,128.4,128.38,0.05632155]
["bitfinex-derivatives","SOLF0:USTF0",1742687634169,7.84076423,128.4,128.38,0.05632155]
["bitfinex-derivatives","SOLF0:USTF0",1742687635671,7.84076423,128.4,128.38,27.41632155]
["bitfinex-derivatives","SOLF0:USTF0",1742687636572,0.05096423,128.4,128.38,27.41632155]
["bitfinex-derivatives","SOLF0:USTF0",1742687636774,0.05096423,128.4,128.39,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687637169,0.05096423,128.4,128.39,20.40816123]
["bitfinex-derivatives","SOLF0:USTF0",1742687637477,0.05096423,128.4,128.38,40.03438278]
["bitfinex-derivatives","SOLF0:USTF0",1742687638269,0.05096423,128.4,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742687640174,0.05096423,128.4,128.38,47.82478278]
["bitfinex-derivatives","SOLF0:USTF0",1742687647078,0.05096423,128.4,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742687648072,0.05096423,128.4,128.38,47.82478278]
["bitfinex-derivatives","SOLF0:USTF0",1742687648376,0.05096423,128.4,128.38,7.84672155]
["bitfinex-derivatives","SOLF0:USTF0",1742687648576,0.05096423,128.4,128.39,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742687661688,2.1514,128.47,128.39,39.99806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687661889,12.61806123,128.47,128.43,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687662288,7.7859,128.46,128.43,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687662790,20.40396123,128.46,128.43,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687662992,20.46187447,128.46,128.43,12.67306681]
["bitfinex-derivatives","SOLF0:USTF0",1742687663790,20.40466123,128.45,128.43,0.05500558]
["bitfinex-derivatives","SOLF0:USTF0",1742687664189,12.61806123,128.45,128.43,0.05500558]
["bitfinex-derivatives","SOLF0:USTF0",1742687665395,7.7871,128.44,128.43,0.05500558]
["bitfinex-derivatives","SOLF0:USTF0",1742687665590,20.40516123,128.44,128.43,0.05500558]
["bitfinex-derivatives","SOLF0:USTF0",1742687668297,20.40466123,128.45,128.43,0.05500558]
["bitfinex-derivatives","SOLF0:USTF0",1742687668495,7.7866,128.45,128.43,0.05500558]
["bitfinex-derivatives","SOLF0:USTF0",1742687668996,7.7871,128.44,128.43,0.05500558]
["bitfinex-derivatives","SOLF0:USTF0",1742687681801,20.40516123,128.44,128.43,0.05500558]
["bitfinex-derivatives","SOLF0:USTF0",1742687682105,7.7884,128.42,128.4,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742687682313,20.40646123,128.42,128.4,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742687682513,20.40646123,128.42,128.39,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742687682713,20.40646123,128.42,128.39,35.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742687683305,20.46529374,128.42,128.39,35.20219554]
["bitfinex-derivatives","SOLF0:USTF0",1742687684412,7.84723251,128.42,128.39,35.20219554]
["bitfinex-derivatives","SOLF0:USTF0",1742687684810,7.84723251,128.42,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742687685014,0.05883251,128.42,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742687686315,0.05883251,128.42,128.4,35.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742687687213,0.05883251,128.42,128.4,47.76756123]
["bitfinex-derivatives","SOLF0:USTF0",1742687688212,0.05883251,128.42,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742687691915,0.05883251,128.42,128.41,20.40696123]
["bitfinex-derivatives","SOLF0:USTF0",1742687693916,0.05883251,128.42,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742687695216,0.05883251,128.42,128.41,20.40696123]
["bitfinex-derivatives","SOLF0:USTF0",1742687695415,0.05883251,128.42,128.4,49.84526123]
["bitfinex-derivatives","SOLF0:USTF0",1742687695716,0.05883251,128.42,128.4,47.76726123]
["bitfinex-derivatives","SOLF0:USTF0",1742687699125,0.05883251,128.42,128.4,35.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742687701026,0.05883251,128.42,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742687708228,0.05883251,128.42,128.4,47.76726123]
["bitfinex-derivatives","SOLF0:USTF0",1742687712826,0.05883251,128.42,128.4,35.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742687713730,7.84713251,128.42,128.4,35.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742687716031,0.05883251,128.42,128.4,35.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742687720835,0.05883251,128.42,128.4,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742687721028,12.61806123,128.41,128.39,0.05239554]
["bitfinex-derivatives","SOLF0:USTF0",1742687721228,20.40756123,128.4,128.39,0.05239554]
["bitfinex-derivatives","SOLF0:USTF0",1742687721738,7.7895,128.4,128.39,0.05239554]
["bitfinex-derivatives","SOLF0:USTF0",1742687724042,0.05883251,128.42,128.39,0.05239554]
["bitfinex-derivatives","SOLF0:USTF0",1742687724242,0.05883251,128.42,128.4,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742687725846,0.05883251,128.42,128.41,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687727444,0.05883251,128.42,128.41,20.40696123]
["bitfinex-derivatives","SOLF0:USTF0",1742687733147,0.05883251,128.42,128.41,35.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742687745056,0.05883251,128.42,128.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742687755574,0.05883251,128.42,128.4,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742687755871,0.05883251,128.42,128.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742687771483,6.4323,128.49,128.41,39.97806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687771685,19.05036123,128.49,128.43,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687771985,12.61806123,128.48,128.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742687772486,7.7854,128.47,128.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742687772683,7.83525621,128.47,128.45,0.05841918]
["bitfinex-derivatives","SOLF0:USTF0",1742687773083,0.04985621,128.47,128.45,0.05841918]
["bitfinex-derivatives","SOLF0:USTF0",1742687774485,0.04985621,128.47,128.45,7.84481918]
["bitfinex-derivatives","SOLF0:USTF0",1742687778592,0.04985621,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742687779990,0.04985621,128.47,128.45,7.84481918]
["bitfinex-derivatives","SOLF0:USTF0",1742687780880,0.04985621,128.47,128.45,0.05841918]
["bitfinex-derivatives","SOLF0:USTF0",1742687782489,0.04985621,128.47,128.45,7.84491918]
["bitfinex-derivatives","SOLF0:USTF0",1742687782693,0.04985621,128.47,128.45,0.05841918]
["bitfinex-derivatives","SOLF0:USTF0",1742687783596,0.04985621,128.47,128.45,7.84471918]
["bitfinex-derivatives","SOLF0:USTF0",1742687785290,0.04985621,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742687787590,0.04985621,128.47,128.46,20.40396123]
["bitfinex-derivatives","SOLF0:USTF0",1742687788297,20.40106123,128.51,128.48,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742687788498,20.40106123,128.51,128.49,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742687788699,7.783,128.51,128.49,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742687789297,7.7835,128.5,128.49,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742687789500,7.7835,128.5,128.49,27.39823592]
["bitfinex-derivatives","SOLF0:USTF0",1742687810418,12.67369249,128.51,128.49,27.39823592]
["bitfinex-derivatives","SOLF0:USTF0",1742687812515,7.7835,128.5,128.49,27.39823592]
["bitfinex-derivatives","SOLF0:USTF0",1742687815816,7.83873126,128.51,128.49,27.39823592]
["bitfinex-derivatives","SOLF0:USTF0",1742687816213,20.45679249,128.51,128.49,27.39823592]
["bitfinex-derivatives","SOLF0:USTF0",1742687819420,7.83873126,128.51,128.49,27.39823592]
["bitfinex-derivatives","SOLF0:USTF0",1742687820023,0.05563126,128.51,128.49,27.39823592]
["bitfinex-derivatives","SOLF0:USTF0",1742687821426,12.67369249,128.51,128.49,27.39823592]
["bitfinex-derivatives","SOLF0:USTF0",1742687822523,7.7835,128.5,128.49,27.39823592]
["bitfinex-derivatives","SOLF0:USTF0",1742687824225,7.83873126,128.51,128.49,27.39823592]
["bitfinex-derivatives","SOLF0:USTF0",1742687828417,7.7835,128.5,128.49,27.39823592]
["bitfinex-derivatives","SOLF0:USTF0",1742687837534,7.7835,128.5,128.49,0.05823592]
["bitfinex-derivatives","SOLF0:USTF0",1742687837733,7.7835,128.5,128.49,27.37823592]
["bitfinex-derivatives","SOLF0:USTF0",1742687840633,7.7835,128.5,128.49,0.05823592]
["bitfinex-derivatives","SOLF0:USTF0",1742687840837,20.40156123,128.5,128.49,0.05823592]
["bitfinex-derivatives","SOLF0:USTF0",1742687841235,7.7861,128.46,128.43,10.83983522]
["bitfinex-derivatives","SOLF0:USTF0",1742687841535,7.7861,128.46,128.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742687841735,12.61806123,128.48,128.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742687841936,12.61806123,128.47,128.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742687842332,7.7863,128.46,128.44,27.37850937]
["bitfinex-derivatives","SOLF0:USTF0",1742687842936,12.67190658,128.47,128.44,27.37850937]
["bitfinex-derivatives","SOLF0:USTF0",1742687844136,7.7865,128.45,128.44,27.37850937]
["bitfinex-derivatives","SOLF0:USTF0",1742687844337,12.67190658,128.47,128.44,27.37850937]
["bitfinex-derivatives","SOLF0:USTF0",1742687844737,7.7861,128.46,128.44,27.37850937]
["bitfinex-derivatives","SOLF0:USTF0",1742687845037,0.05384535,128.47,128.44,27.37850937]
["bitfinex-derivatives","SOLF0:USTF0",1742687846136,7.83944535,128.47,128.44,27.37850937]
["bitfinex-derivatives","SOLF0:USTF0",1742687846336,7.83944535,128.47,128.44,35.16530937]
["bitfinex-derivatives","SOLF0:USTF0",1742687846536,0.05384535,128.47,128.44,35.16530937]
["bitfinex-derivatives","SOLF0:USTF0",1742687847635,0.05384535,128.47,128.44,47.7833706]
["bitfinex-derivatives","SOLF0:USTF0",1742687847835,0.05384535,128.47,128.44,39.9965706]
["bitfinex-derivatives","SOLF0:USTF0",1742687848036,0.05384535,128.47,128.45,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687849240,0.05384535,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742687849739,0.05384535,128.47,128.46,20.40396123]
["bitfinex-derivatives","SOLF0:USTF0",1742687849943,12.61806123,128.52,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742687850137,12.61806123,128.52,128.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742687850840,7.7832,128.51,128.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742687851035,7.7832,128.51,128.49,27.3754443]
["bitfinex-derivatives","SOLF0:USTF0",1742687856246,7.7832,128.51,128.49,35.1595443]
["bitfinex-derivatives","SOLF0:USTF0",1742687856439,7.83534243,128.52,128.49,35.1595443]
["bitfinex-derivatives","SOLF0:USTF0",1742687857447,7.7829,128.51,128.49,27.3754443]
["bitfinex-derivatives","SOLF0:USTF0",1742687858442,7.7835,128.5,128.49,27.3754443]
["bitfinex-derivatives","SOLF0:USTF0",1742687861049,12.61806123,128.51,128.49,27.3754443]
["bitfinex-derivatives","SOLF0:USTF0",1742687861252,12.67090366,128.52,128.49,27.3754443]
["bitfinex-derivatives","SOLF0:USTF0",1742687861451,7.7835,128.5,128.49,27.3754443]
["bitfinex-derivatives","SOLF0:USTF0",1742687865454,7.783,128.51,128.49,27.3754443]
["bitfinex-derivatives","SOLF0:USTF0",1742687866653,20.45340366,128.52,128.49,27.3754443]
["bitfinex-derivatives","SOLF0:USTF0",1742687866953,7.83534243,128.52,128.49,35.1593443]
["bitfinex-derivatives","SOLF0:USTF0",1742687867150,0.05284243,128.52,128.49,39.99350553]
["bitfinex-derivatives","SOLF0:USTF0",1742687868052,0.05284243,128.52,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742687871250,7.83524243,128.52,128.49,47.77730553]
["bitfinex-derivatives","SOLF0:USTF0",1742687872457,7.83524243,128.52,128.49,35.1592443]
["bitfinex-derivatives","SOLF0:USTF0",1742687876660,7.7829,128.51,128.49,27.3754443]
["bitfinex-derivatives","SOLF0:USTF0",1742687880769,7.7829,128.51,128.49,35.1594443]
["bitfinex-derivatives","SOLF0:USTF0",1742687881662,7.7829,128.51,128.49,27.3754443]
["bitfinex-derivatives","SOLF0:USTF0",1742687884678,7.7829,128.51,128.49,35.1594443]
["bitfinex-derivatives","SOLF0:USTF0",1742687885276,0.05284243,128.52,128.49,35.1594443]
["bitfinex-derivatives","SOLF0:USTF0",1742687886080,7.7829,128.51,128.49,27.3754443]
["bitfinex-derivatives","SOLF0:USTF0",1742687886280,12.61806123,128.51,128.49,27.3754443]
["bitfinex-derivatives","SOLF0:USTF0",1742687886779,7.7835,128.5,128.49,27.3754443]
["bitfinex-derivatives","SOLF0:USTF0",1742687888877,20.40116123,128.51,128.49,27.3754443]
["bitfinex-derivatives","SOLF0:USTF0",1742687889077,7.7831,128.51,128.49,27.3754443]
["bitfinex-derivatives","SOLF0:USTF0",1742687890483,7.83534243,128.52,128.49,35.1591443]
["bitfinex-derivatives","SOLF0:USTF0",1742687890884,0.05284243,128.52,128.49,27.3754443]
["bitfinex-derivatives","SOLF0:USTF0",1742687891083,0.05284243,128.52,128.49,39.99350553]
["bitfinex-derivatives","SOLF0:USTF0",1742687891585,7.83544243,128.52,128.49,39.99350553]
["bitfinex-derivatives","SOLF0:USTF0",1742687892986,0.05284243,128.52,128.5,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742687893480,0.05284243,128.52,128.49,39.99350553]
["bitfinex-derivatives","SOLF0:USTF0",1742687893681,0.05284243,128.52,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742687894687,0.05284243,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742687898593,0.05284243,128.52,128.5,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742687899993,7.83514243,128.52,128.5,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742687900295,7.83514243,128.52,128.49,35.1592443]
["bitfinex-derivatives","SOLF0:USTF0",1742687900494,7.83514243,128.52,128.49,27.3754443]
["bitfinex-derivatives","SOLF0:USTF0",1742687900990,7.83514243,128.52,128.49,35.1591443]
["bitfinex-derivatives","SOLF0:USTF0",1742687901194,0.05284243,128.52,128.49,27.3754443]
["bitfinex-derivatives","SOLF0:USTF0",1742687901791,0.05284243,128.52,128.5,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742687901994,7.83514243,128.52,128.49,27.3754443]
["bitfinex-derivatives","SOLF0:USTF0",1742687902293,7.83514243,128.52,128.49,35.1591443]
["bitfinex-derivatives","SOLF0:USTF0",1742687903397,7.783,128.51,128.49,27.3754443]
["bitfinex-derivatives","SOLF0:USTF0",1742687903695,12.67090366,128.52,128.49,27.3754443]
["bitfinex-derivatives","SOLF0:USTF0",1742687903992,7.7835,128.5,128.49,27.3554443]
["bitfinex-derivatives","SOLF0:USTF0",1742687904190,20.40156123,128.5,128.49,0.0554443]
["bitfinex-derivatives","SOLF0:USTF0",1742687930609,47.72156123,128.5,128.49,0.0554443]
["bitfinex-derivatives","SOLF0:USTF0",1742687936117,7.7859,128.46,128.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742687938314,7.7859,128.46,128.45,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742687940419,0.05797645,128.47,128.45,47.72446123]
["bitfinex-derivatives","SOLF0:USTF0",1742687940717,0.05797645,128.47,128.45,52.01426123]
["bitfinex-derivatives","SOLF0:USTF0",1742687942921,7.84357645,128.47,128.45,31.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742687943121,0.05797645,128.47,128.45,31.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742687943522,0.05797645,128.47,128.45,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742687943728,7.7859,128.46,128.45,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742687947326,0.05797645,128.47,128.45,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742687947628,0.05797645,128.47,128.45,39.93806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687948524,0.05797645,128.47,128.45,47.72416123]
["bitfinex-derivatives","SOLF0:USTF0",1742687949620,23.3174776,128.54,128.46,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687949827,10.69941637,128.54,128.5,12.61806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687950126,10.69941637,128.54,128.51,39.91806123]
["bitfinex-derivatives","SOLF0:USTF0",1742687950633,18.5368786,128.54,128.51,39.97392089]
["bitfinex-derivatives","SOLF0:USTF0",1742687952027,31.15493983,128.54,128.51,27.35585966]
["bitfinex-derivatives","SOLF0:USTF0",1742687952424,20.45552346,128.54,128.51,27.35585966]
["bitfinex-derivatives","SOLF0:USTF0",1742687953731,7.7818,128.53,128.51,27.35585966]
["bitfinex-derivatives","SOLF0:USTF0",1742687955538,20.40026123,128.52,128.51,27.35585966]
["bitfinex-derivatives","SOLF0:USTF0",1742687956846,20.40026123,128.52,128.51,0.05585966]
["bitfinex-derivatives","SOLF0:USTF0",1742687960247,7.7822,128.52,128.51,0.05585966]
["bitfinex-derivatives","SOLF0:USTF0",1742687967052,7.7822,128.52,128.51,27.35585966]
["bitfinex-derivatives","SOLF0:USTF0",1742687967356,20.39996123,128.53,128.51,27.35585966]
["bitfinex-derivatives","SOLF0:USTF0",1742687967548,7.7819,128.53,128.51,27.35585966]
["bitfinex-derivatives","SOLF0:USTF0",1742687969154,7.7822,128.52,128.51,27.35585966]
["bitfinex-derivatives","SOLF0:USTF0",1742687969352,20.40026123,128.52,128.51,27.35585966]
["bitfinex-derivatives","SOLF0:USTF0",1742687969553,20.40026123,128.52,128.51,0.05585966]
["bitfinex-derivatives","SOLF0:USTF0",1742687985065,2.17296223,128.54,128.51,0.05585966]